Losers for 1 August 2013 from 00:00:00 until 23:59:59
Losers for 1 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3641 | 59.8 B | -1.0492 | -3.24 | 431.7 K | 13.54 M |
| STXS | Stereotaxis Inc | 3.9415 | 90.18 M | -0.9759 | -19.85 | 2.76 M | 10.9 M |
| FSP | Franklin Street Properties | 6.6592 | 43.73 M | -0.0656 | -0.98 | 485.8 K | 3.24 M |
| GORO | Gold Resource Corp | 5.9073 | 567.93 M | -0.1684 | -2.77 | 345.61 K | 2.04 M |
| EPM | Evolution Petroleum Corp | 5.9845 | 138.19 M | -0.0587 | -0.97 | 165.4 K | 989.84 K |
| BKTI | Bk Technologies Inc | 15.6272 | 261.75 M | -0.3189 | -2 | 46.54 K | 727.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.20 | 299.97 M | -0.18 | -5.33 | 224.33 K | 717.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8027 | 272.35 M | -0.0856 | -1.24 | 77.7 K | 528.57 K |
| DSS | Document Security Systems | 3136.7124 | 4.5 M | -62.3167 | -1.95 | 152 | 476.78 K |
| GSAT | Globalstar | 8.85 | 11.15 B | -0.15 | -1.67 | 52.89 K | 468.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.411 | 238.74 M | -0.0458 | -1.03 | 96.3 K | 424.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3381 | 280.73 M | -0.0343 | -1.02 | 122.89 K | 410.22 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -7.50 | -1.6 | 876 | 402.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9745 | 380.82 M | -0.0377 | -0.75 | 74.1 K | 368.61 K |
| NEN | New England Realty Associates | 29.622 | 159.52 M | -1.019 | -3.33 | 4.7 K | 139.22 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 136.84 M | -1.00 | -0.96 | 1.12 K | 115.26 K |
| AUMN | Golden Minerals Company | 33.75 | 3.73 M | -0.50 | -1.46 | 3.25 K | 109.75 K |
| SIF | Sifco Industries | 19.3128 | 133.8 M | -0.3941 | -2 | 3.9 K | 75.32 K |
| REI | Ring Energy Inc | 11.40 | 307.44 M | -0.15 | -1.3 | 6.6 K | 75.24 K |
| ITP | IT Tech Packaging Inc | 16.8685 | 978.9 K | -0.1996 | -1.17 | 2.99 K | 50.45 K |
| ACU | Acme United Corp | 10.7105 | 269.13 M | -0.1407 | -1.3 | 2.9 K | 31.06 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.91 M | -1.08 | -1.33 | 372 | 29.91 K |
| GENC | Gencor Industries IN | 5.06 | 254.9 M | -0.08 | -1.56 | 5.27 K | 26.69 K |
| ACCS | Access Newswire Inc | 6.8945 | 12.8 M | -0.2083 | -2.93 | 2.96 K | 20.41 K |
| INUV | Inuvo Inc | 8.60 | 6.51 M | -0.10 | -1.15 | 2.12 K | 18.23 K |
| BDL | Flanigan's Enterprises | 7.8543 | 121.75 M | -0.2409 | -2.98 | 780 | 6.13 K |
| USAS | Americas Silver Corp | 10.50 | 1 B | -0.60 | -5.41 | 170 | 1.78 K |
| BESS | Bimergen Energy Corporation | 37.80 | 24.98 M | -4.20 | -10 | 1 | 37.8 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104.00 | 1.43 T | -2.09 | -1.97 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 97.61 M | -0.675 | -16.67 | 37 | 124.88 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.8071 | 3.87 T | -0.1386 | -0.53 | 42.56 M | 1.1 B |
| INTC | Intel Corp | 16.9283 | 332.19 B | -0.0985 | -0.58 | 37.83 M | 640.44 M |
| AETR | Aetherion Technologies Inc. | 318.70 | 35.14 M | -8.99 | -2.74 | 856.34 K | 272.92 M |
| ADSK | Autodesk Inc | 34.27 | 54.34 B | -1.12 | -3.16 | 6.84 M | 234.39 M |
| CME | CME Group Inc | 42.2705 | 113.06 B | -1.1069 | -2.55 | 4.74 M | 200.51 M |
| EQIX | Equinix Inc | 130.9069 | 105.73 B | -1.6556 | -1.25 | 1.47 M | 192.98 M |
| FSLR | First Solar Inc | 48.15 | 19.14 B | -1.07 | -2.17 | 3.49 M | 167.89 M |
| PPLI | People Incorporated | 8.5103 | 3.3 B | -0.1211 | -1.4 | 19.49 M | 165.87 M |
| MTCH | Match Group Inc | 13.1725 | 9.47 B | -0.1874 | -1.4 | 12.2 M | 160.69 M |
| TRMB | Trimble Navigation | 28.00 | 12.95 B | -0.54 | -1.89 | 4.74 M | 132.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9813 | 116.04 B | -0.2693 | -0.84 | 2.83 M | 90.41 M |
| BJRI | Bj's Restaurants Inc | 30.7083 | 1.22 B | -3.9699 | -11.45 | 2.12 M | 65.02 M |
| AGNC | Agnc Investment Corp | 4.587 | 10.8 B | -0.0871 | -1.86 | 13.03 M | 59.75 M |
| ITRI | Itron Inc | 40.73 | 4.32 B | -2.39 | -5.54 | 1.34 M | 54.76 M |
| OTEX | Open Text Cp | 12.6009 | 6.06 B | -0.7979 | -5.96 | 3.74 M | 47.15 M |
| CSIQ | Canadian Solar Inc | 14.38 | 690.51 M | -0.41 | -2.77 | 2.68 M | 38.53 M |
| HALO | Halozyme Therapeutic | 7.32 | 11.54 B | -1.19 | -13.98 | 5.24 M | 38.32 M |
| LBTYK | Liberty Global Ord C | 17.0944 | 3.47 B | -0.1317 | -0.76 | 2.01 M | 34.33 M |
| PAAS | Pan Amer Silver Corp | 9.8518 | 16.22 B | -0.2861 | -2.82 | 3.38 M | 33.28 M |
| AMBA | Ambarella Inc | 16.03 | 2.76 B | -0.57 | -3.43 | 1.87 M | 30.02 M |
| DHC | Diversified Healthcare Trust | 12.7706 | 1.78 B | -0.175 | -1.35 | 2.2 M | 28.12 M |
| WPRT | Westport Fuel Systems Inc | 318.70 | 42.17 M | -9.00 | -2.75 | 85.64 K | 27.29 M |
| SBGI | Sinclair Brdcst A | 17.3288 | 1.09 B | -0.2492 | -1.42 | 1.5 M | 25.98 M |
| THRM | Gentherm Inc | 18.68 | 1.61 B | -1.72 | -8.43 | 1.23 M | 22.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 213.15 | 10.06 B | -21.70 | -9.24 | 107.21 K | 22.85 M |
| LIVN | Livanova Plc OR Sh | 51.38 | 5.01 B | -0.61 | -1.17 | 394.79 K | 20.28 M |
| IRDM | Iridium Comm Inc | 6.4356 | 5.01 B | -1.475 | -18.65 | 2.94 M | 18.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 28.346 | 149.53 M | -0.4918 | -1.71 | 622.9 K | 17.66 M |
| VRA | Vera Bradley | 23.97 | 224.06 M | -0.27 | -1.11 | 649.44 K | 15.57 M |
| OLED | Universal Display | 27.0033 | 4.08 B | -0.2733 | -1 | 452.34 K | 12.21 M |
| AEIS | Advanced Energy | 21.1097 | 9.38 B | -0.1275 | -0.6 | 554.2 K | 11.7 M |
| CYTK | Cytokinetics | 11.50 | 8.15 B | -0.94 | -7.56 | 1.01 M | 11.58 M |
| CLMT | Calumet Specialty Pr | 25.2288 | 3.15 B | -0.2092 | -0.82 | 442.37 K | 11.16 M |
| PBYI | Puma Biotechnology | 50.54 | 417.09 M | -0.57 | -1.12 | 206.95 K | 10.46 M |
| IART | Integra Lifesciences | 13.7203 | 1.15 B | -0.2953 | -2.11 | 658.57 K | 9.04 M |
| TTSH | Tile Shop Hlds | 23.746 | 73.75 M | -0.5557 | -2.29 | 367.57 K | 8.73 M |
| FORM | Formfactor Inc | 6.94 | 7.51 B | -0.33 | -4.54 | 1.22 M | 8.49 M |
| EXTR | Extreme Networks | 4.18 | 3.5 B | -0.15 | -3.46 | 1.85 M | 7.72 M |
| SSRM | Ssr Mining Inc | 6.9429 | 5.6 B | -0.362 | -4.96 | 901.94 K | 6.26 M |
| JAKK | Jakks Pacific Inc | 55.9455 | 423.45 M | -0.5642 | -1 | 111.46 K | 6.24 M |
| SBRA | Sabra REIT | 9.366 | 5.49 B | -0.4127 | -4.22 | 643.44 K | 6.03 M |
| ADEA | Adeia Inc | 4.5188 | 1.89 B | -0.025 | -0.55 | 1.29 M | 5.81 M |
| CEVA | Ceva Inc | 17.90 | 758.47 M | -0.33 | -1.81 | 273.08 K | 4.89 M |
| ROCK | Gibraltar Ind Inc | 14.41 | 968.17 M | -0.99 | -6.43 | 326.36 K | 4.7 M |
| LFCR | Lifecore Biomedical Inc | 14.69 | 242.6 M | -0.40 | -2.65 | 308.4 K | 4.53 M |
| ATRO | Astronics Cp | 16.6864 | 2.59 B | -0.1491 | -0.89 | 266.13 K | 4.44 M |
| CALM | Cal-Maine Foods IN | 17.0892 | 3.12 B | -0.532 | -3.02 | 248.6 K | 4.25 M |
| INSM | Insmed Inc | 10.69 | 26.49 B | -0.37 | -3.35 | 397.03 K | 4.24 M |
| RMTI | Rockwell Medical IN | 54.78 | 28.54 M | -0.77 | -1.39 | 75.2 K | 4.12 M |
| MMLP | Martin Midstrm LP | 18.8191 | 87.64 M | -0.1794 | -0.94 | 163.48 K | 3.08 M |
| HOMB | Home Bancshares Inc | 10.0053 | 6.02 B | -0.2056 | -2.01 | 303.8 K | 3.04 M |
| AMSF | Amerisafe Inc | 17.2188 | 357.87 M | -0.8921 | -4.93 | 164.52 K | 2.83 M |
| PTCT | Ptc Therapeutics | 14.62 | 5.42 B | -1.04 | -6.64 | 183.13 K | 2.68 M |
| MGRC | Mcgrath Rentcorp | 24.2986 | 3.14 B | -0.8141 | -3.24 | 102.41 K | 2.49 M |
| CREG | China Recycling Ener | 2650.00 | 46.68 K | -420.00 | -13.68 | 862 | 2.28 M |
| LSTA | Lisata Therapeutics Inc | 1019.6877 | 12.96 M | -37.4885 | -3.55 | 2.11 K | 2.15 M |
| ADUS | Addus Homecare Corp | 19.48 | 2.34 B | -0.16 | -0.81 | 108.1 K | 2.11 M |
| SUPN | Supernus Pharm | 6.81 | 1.72 B | -0.04 | -0.58 | 304.91 K | 2.08 M |
| MITK | Mitek Systems Inc | 5.64 | 845.59 M | -0.10 | -1.74 | 322.06 K | 1.82 M |
| ALTO | Alto Ingredients Inc | 4.12 | 297.88 M | -0.13 | -3.06 | 412.8 K | 1.7 M |
| PFX | Phenixfin Corp Pr | 122.1187 | 79.18 M | -0.8422 | -0.68 | 13.15 K | 1.61 M |
| TRST | Trustco Bank Corp NY | 17.7769 | 986.25 M | -0.1205 | -0.67 | 90.3 K | 1.61 M |
| NCTY | The9 Ltd ADR | 1023.00 | 41.54 M | -24.00 | -2.29 | 1.52 K | 1.56 M |
| ARLP | Alliance Resource Pt | 11.6672 | 3.25 B | -0.2206 | -1.86 | 127.33 K | 1.49 M |
| AUDC | Audiocodes Ltd | 4.1953 | 201.75 M | -0.0413 | -0.97 | 344.72 K | 1.45 M |
| MXL | Maxlinear Inc | 6.71 | 5.44 B | -0.22 | -3.17 | 212.1 K | 1.42 M |
| DOMH | Dominari Holdings Inc | 10668.8057 | 20.87 M | -1239.8311 | -10.41 | 124 | 1.32 M |
| VERU | Veru Inc | 87.1842 | 36.49 M | -3.0471 | -3.38 | 14.77 K | 1.29 M |
| ENPH | Enphase Energy Inc | 6.25 | 3.74 B | -0.10 | -1.57 | 205.9 K | 1.29 M |
| ADAM | New York Mortgage Trust, Inc. | 4.9455 | 481.32 M | -0.078 | -1.55 | 254.7 K | 1.26 M |
| OSUR | Orasure Tech Inc | 4.40 | 245.53 M | -0.03 | -0.68 | 268.55 K | 1.18 M |
| DXLG | Destination XL Group | 6.40 | 23.19 M | -0.05 | -0.78 | 182.48 K | 1.17 M |
| MPAA | Motorcar Parts Amer | 8.59 | 144.27 M | -0.06 | -0.69 | 130.22 K | 1.12 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 30.00 | 153.59 M | -0.30 | -0.99 | 36.26 K | 1.09 M |
| PLUS | Eplus Inc | 15.6176 | 2.54 B | -0.1065 | -0.68 | 65.78 K | 1.03 M |
| TREE | Lendingtree Inc | 18.74 | 517.31 M | -0.15 | -0.79 | 53.79 K | 1.01 M |
| NATR | Nature S Sunshine | 12.6162 | 178.66 M | -0.126 | -0.99 | 76.1 K | 960.09 K |
| CIGI | Colliers Intl Grp IN | 20.634 | 4.7 B | -0.3103 | -1.48 | 46.34 K | 956.28 K |
| SMSI | Smith Micro Software | 32.64 | 12.97 M | -4.16 | -11.3 | 26.69 K | 871.29 K |
| DGII | Digi Intl Inc | 9.86 | 2.54 B | -0.07 | -0.7 | 87.78 K | 865.54 K |
| CRIS | Curis Inc | 407.00 | 3.94 M | -8.00 | -1.93 | 2.12 K | 861.62 K |
| HBIO | Harvard Bioscience | 39.5497 | 44.07 M | -0.985 | -2.43 | 21.08 K | 833.55 K |
| RIOT | Riot Blockchain Inc | 10.7726 | 6.86 B | -0.1427 | -1.31 | 75.86 K | 817.19 K |
| LEDS | Semileds Corp | 11.50 | 18.78 M | -0.80 | -6.5 | 66.7 K | 767.05 K |
| PATK | Patrick Inds Inc | 6.3713 | 2.55 B | -0.104 | -1.61 | 104.96 K | 668.75 K |
| COHU | Cohu Inc | 10.413 | 2.18 B | -0.0801 | -0.76 | 61.7 K | 642.48 K |
| ACFN | Acorn Energy, Inc. Common Stock | 136.96 | 38.76 M | -1.92 | -1.38 | 4.69 K | 642.07 K |
| CPSS | Consumer Portfol | 6.40 | 218.07 M | -0.10 | -1.54 | 99.57 K | 637.22 K |
| MFIN | Medallion Fin Cp | 9.1954 | 207.24 M | -0.0613 | -0.66 | 66.28 K | 609.49 K |
| CLIR | Clearsign Combustion | 73.90 | 16.2 M | -5.30 | -6.69 | 7.68 K | 567.33 K |
| GOOD | Gladstone Comml | 6.3853 | 495.86 M | -0.126 | -1.94 | 87.39 K | 558.02 K |
| SVRA | Savara Inc | 31.50 | 1.03 B | -0.623 | -1.94 | 17.28 K | 544.41 K |
| MRNFF | Meren Energy Inc. | 6.0743 | 899.23 M | -0.0483 | -0.79 | 89.2 K | 541.83 K |
| AGEN | Agenus Inc | 74.9717 | 326.07 M | -0.5888 | -0.78 | 7.1 K | 532.45 K |
| TRAK | ReposiTrak | 7.3633 | 130.14 M | -0.4331 | -5.56 | 72.26 K | 532.09 K |
| BCIC | BCP Investment Corp. | 15.8127 | 81.36 M | -0.3552 | -2.2 | 32.89 K | 520.08 K |
| SPOK | Spok Holdings Inc | 7.1164 | 247.81 M | -0.1205 | -1.67 | 72.4 K | 515.2 K |
| NRIM | Northrim Bancorp Inc | 4.0856 | 534.99 M | -0.0404 | -0.98 | 124.7 K | 509.49 K |
| IMMP | Immutep Ltd ADR | 9.9667 | 26.23 M | -0.0666 | -0.66 | 51.01 K | 508.36 K |
| GABC | German Amer Bncp Inc | 13.4493 | 1.88 B | -0.1573 | -1.16 | 35.68 K | 479.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.0238 | 680.05 B | -0.6602 | -1.09 | 23.12 M | 1.39 B |
| SHEL | Royal Dutch Shell Plc ADR | 64.47 | 277.29 B | -3.88 | -5.68 | 6.98 M | 449.82 M |
| SBH | Sally Beauty Holdings | 26.83 | 1.8 B | -3.68 | -12.06 | 14.95 M | 401.08 M |
| APD | Air Products and Chemicals | 78.1493 | 70.19 B | -1.0128 | -1.28 | 4.92 M | 384.71 M |
| LYB | Lyondellbasell Industries NV | 35.3188 | 20.23 B | -0.374 | -1.05 | 9.26 M | 327.19 M |
| BAX | Baxter International Inc | 33.1581 | 13.63 B | -0.3858 | -1.15 | 7.4 M | 245.48 M |
| NEM | Newmont Mining Corp | 22.4621 | 123.11 B | -0.3112 | -1.37 | 8.15 M | 183.16 M |
| BDX | Becton Dickinson and Company | 64.5996 | 58.43 B | -0.3822 | -0.59 | 2.76 M | 178.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7211 | 50.45 B | -0.2466 | -0.71 | 5.09 M | 176.66 M |
| CI | Cigna Corp | 70.157 | 79.66 B | -0.5085 | -0.72 | 2.3 M | 161.26 M |
| PSX | Phillips 66 | 38.7282 | 100.9 B | -0.6271 | -1.59 | 3.92 M | 151.76 M |
| MT | Arcelormittal ADR | 25.2825 | 49.76 B | -0.8879 | -3.39 | 5.77 M | 145.91 M |
| DLR | Digital Realty Trust | 33.0125 | 69.73 B | -0.3561 | -1.07 | 4.39 M | 145.01 M |
| TOL | Toll Brothers Inc | 29.4483 | 13.91 B | -0.2439 | -0.82 | 4.43 M | 130.51 M |
| CCI | Crown Castle International Corp | 42.5356 | 37.89 B | -0.3849 | -0.9 | 3.05 M | 129.81 M |
| SPG | Simon Property Group | 82.1368 | 89.12 B | -0.5632 | -0.68 | 1.48 M | 121.78 M |
| CLX | Clorox Company | 58.356 | 12.92 B | -0.7636 | -1.29 | 2.02 M | 117.87 M |
| PRLB | Proto Labs Inc | 65.11 | 1.65 B | -2.56 | -3.78 | 1.8 M | 116.94 M |
| WKC | World Kinect Corp | 32.6695 | 1.8 B | -2.1863 | -6.27 | 3.5 M | 114.44 M |
| OIS | Oil States International | 54.0903 | 507.77 M | -1.4568 | -2.62 | 2 M | 108.18 M |
| ABBV | Abbvie Inc | 27.3017 | 521.41 B | -0.1387 | -0.51 | 3.65 M | 99.72 M |
| KBH | KB Home | 15.2685 | 3.04 B | -0.2625 | -1.69 | 6.07 M | 92.63 M |
| WELL | Welltower Inc | 38.3164 | 181.46 B | -0.5484 | -1.41 | 2.32 M | 88.99 M |
| WPM | Wheaton Precious Metals | 18.9137 | 61.58 B | -0.5508 | -2.83 | 4.66 M | 88.15 M |
| BB | Blackberry Ltd | 8.76 | 5.52 B | -0.08 | -0.9 | 8.67 M | 75.98 M |
| KGC | Kinross Gold Corp | 4.6098 | 25.29 B | -0.0991 | -2.1 | 15.98 M | 73.65 M |
| VTR | Ventas Inc | 42.3354 | 47.82 B | -0.6672 | -1.55 | 1.74 M | 73.47 M |
| VMRK | Vivmark Residential | 29.9692 | 50.01 B | -0.183 | -0.61 | 2.31 M | 69.23 M |
| BYD | Boyd Gaming Corp | 11.9468 | 5.48 B | -0.476 | -3.83 | 5.34 M | 63.85 M |
| O | Realty Income Corp | 22.6401 | 56.81 B | -0.312 | -1.36 | 2.75 M | 62.18 M |
| DOC | Physicians Realty Trust | 14.1386 | 14.8 B | -0.425 | -2.92 | 4.12 M | 58.27 M |
| VNO | Vornado Realty Trust | 38.2227 | 7.17 B | -0.2952 | -0.77 | 1.45 M | 55.55 M |
| EGO | Eldorado Gold Corp | 36.8122 | 8.74 B | -1.9633 | -5.06 | 1.46 M | 53.86 M |
| BXP | Boston Properties | 61.4245 | 11.27 B | -1.1407 | -1.82 | 866.6 K | 53.23 M |
| THC | Tenet Healthcare Corp | 44.39 | 23.32 B | -0.26 | -0.58 | 1.01 M | 44.68 M |
| RNR | Renaissancere Holdings Ltd | 76.6748 | 14.3 B | -0.7568 | -0.98 | 566.8 K | 43.46 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0307 | 94.01 B | -0.7373 | -3.24 | 1.96 M | 43.18 M |
| ET | Energy Transfer LP | 6.3325 | 66.97 B | -0.0654 | -1.02 | 6.3 M | 39.88 M |
| RY | Royal Bank of Canada | 37.8585 | 281.79 B | -0.3372 | -0.88 | 998.7 K | 37.81 M |
| OHI | Omega Healthcare Investors | 11.5195 | 15.31 B | -0.7149 | -5.84 | 3.25 M | 37.46 M |
| PAAS | Pan American Silver Corp. | 10.4153 | -0.3024 | -2.82 | 3.38 M | 35.2 M | |
| NYT | New York Times Company | 10.4019 | 11.63 B | -0.3624 | -3.37 | 3.37 M | 35.03 M |
| NNN | National Retail Properties | 18.4534 | 8.03 B | -0.4872 | -2.57 | 1.88 M | 34.63 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7246 | 46.53 B | -0.3882 | -3.49 | 3.15 M | 33.81 M |
| IAG | Iamgold Corp | 5.02 | 10.32 B | -0.16 | -3.09 | 6.18 M | 31.04 M |
| CCJ | Cameco Corp | 17.204 | 32.37 B | -0.4251 | -2.41 | 1.7 M | 29.25 M |
| CBT | Cabot Corp | 29.6985 | 3.71 B | -0.6208 | -2.05 | 961 K | 28.54 M |
| NLY | Annaly Capital Management Inc | 9.81 | 14.44 B | -0.2706 | -2.68 | 2.78 M | 27.28 M |
| BZH | Beazer Homes USA | 17.01 | 893.23 M | -0.18 | -1.05 | 1.57 M | 26.77 M |
| MTH | Meritage Corp | 21.1984 | 4.29 B | -0.1604 | -0.75 | 1.26 M | 26.61 M |
| MAA | Mid-America Apartment Communities | 41.7618 | 14.06 B | -0.8195 | -1.92 | 600.7 K | 25.09 M |
| PBF | PBF Energy Inc | 15.2028 | 8.27 B | -0.2635 | -1.7 | 1.61 M | 24.55 M |
| GFI | Gold Fields Ltd ADR | 4.2872 | 33.46 B | -0.2482 | -5.47 | 5.57 M | 23.9 M |
| EQNR | Equinor ASA ADR | 11.1322 | 97.82 B | -0.1409 | -1.25 | 2.14 M | 23.82 M |
| RHP | Ryman Hospitality Properties REIT | 22.5308 | 9.58 B | -0.14 | -0.62 | 979.6 K | 22.07 M |
| CUZ | Cousins Properties Inc | 17.8762 | 4.88 B | -0.1939 | -1.07 | 1.09 M | 19.56 M |
| BNS | Bank of Nova Scotia | 29.7026 | 113.74 B | -0.1748 | -0.59 | 652 K | 19.37 M |
| BN | Brookfield Corporation | 7.1749 | 93.89 B | -0.0429 | -0.59 | 2.62 M | 18.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.193 | 6.63 B | -0.7417 | -5.73 | 1.53 M | 18.61 M |
| FNV | Franco Nev Corp | 35.4153 | 47.97 B | -0.9835 | -2.7 | 500.7 K | 17.73 M |
| GWRE | Guidewire Software Inc | 43.45 | 13.07 B | -0.31 | -0.71 | 373.2 K | 16.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6805 | 19.62 B | -0.0772 | -0.79 | 1.65 M | 15.97 M |
| EGP | Eastgroup Properties | 40.7993 | 9.73 B | -0.4265 | -1.03 | 388.8 K | 15.86 M |
| MX | Magnachip Semiconductor Corp | 20.02 | 220.67 M | -0.54 | -2.63 | 762.76 K | 15.27 M |
| LEU | Centrus Energy Corp. | 207.6923 | 2.29 B | -10.989 | -5.03 | 73.38 K | 15.24 M |
| BCE | BCE Inc | 19.6446 | 20.06 B | -0.1245 | -0.63 | 762.2 K | 14.97 M |
| BAC-PL | Bank of America Corporation | 528.2844 | 244.64 B | -5.1499 | -0.97 | 25.04 K | 13.23 M |
| BAH | Booz Allen Hamilton Holding Corp | 14.135 | 10.35 B | -0.3593 | -2.48 | 932.9 K | 13.19 M |
| BMO | Bank of Montreal | 36.2146 | 120.84 B | -0.2229 | -0.61 | 354.6 K | 12.84 M |
| HMC | Honda Motor Company ADR | 23.4157 | 43.28 B | -0.1204 | -0.51 | 538.6 K | 12.61 M |
| TWI | Titan International | 16.8061 | 332.08 M | -0.0882 | -0.52 | 749.43 K | 12.6 M |
| CDE | Coeur Mining Inc | 13.16 | 15.36 B | -0.25 | -1.86 | 926.7 K | 12.2 M |
| HL | Hecla Mining Company | 3.0359 | 9.49 B | -0.0189 | -0.62 | 3.91 M | 11.87 M |
| PDM | Piedmont Office Realty Trust | 9.4501 | 1.24 B | -0.0578 | -0.61 | 1.23 M | 11.61 M |
| ELS | Equity Lifestyle Properties | 13.8421 | 12.47 B | -0.0759 | -0.55 | 801 K | 11.09 M |
| PHYS | Sprott Physical Gold Trust | 10.91 | -0.11 | -1 | 1.01 M | 10.99 M | |
| ORN | Orion Group Holdings Inc | 11.01 | 315.92 M | -1.56 | -12.41 | 974.2 K | 10.73 M |
| MFA | MFA Financial Inc | 6.5801 | 590.13 M | -0.1346 | -2 | 1.52 M | 10.01 M |
| GIB | CGI Group | 34.0571 | 16.8 B | -0.3079 | -0.9 | 291.2 K | 9.92 M |
| ARCO | Arcos Dorados Holdings Inc | 9.6381 | 1.46 B | -0.1461 | -1.49 | 993.4 K | 9.57 M |
| MHO | M/I Homes | 21.11 | 3.25 B | -0.15 | -0.71 | 449.16 K | 9.48 M |
| LXP | Lexington Realty Trust | 28.9179 | 3.61 B | -0.2559 | -0.88 | 323.61 K | 9.36 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.3629 | 17.82 B | -0.4939 | -3.32 | 635.1 K | 9.12 M |
| AG | First Majestic Silver | 12.4257 | 7.28 B | -0.4536 | -3.52 | 716.7 K | 8.91 M |
| IVR | Invesco Mortgage Capital Inc | 29.3334 | 562.97 M | -1.1503 | -3.77 | 300.15 K | 8.8 M |
| MPT | Medical Properties Trust, Inc. | 5.7931 | 1.06 B | -0.1758 | -2.95 | 1.49 M | 8.65 M |
| XPER | Xperi Inc | 15.3831 | -0.0848 | -0.55 | 558.46 K | 8.59 M | |
| WFC-PL | Wells Fargo & Company | 651.5915 | 188 B | -7.3658 | -1.12 | 12.8 K | 8.34 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2926 | 10.08 B | -0.1614 | -4.67 | 2.31 M | 7.62 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 562.0548 | -8.63 | -1.51 | 13.5 K | 7.59 M | |
| CALY | Callaway Golf Company | 5.1404 | -0.058 | -1.12 | 1.37 M | 7.03 M | |
| ELMES | Elme Communities | 15.5793 | -0.2234 | -1.41 | 429.2 K | 6.69 M | |
| ELME | Elme Communities | 15.5741 | 2.67 M | -0.2233 | -1.41 | 429.2 K | 6.68 M |
| PSLV | Sprott Physical Silver | 7.77 | -0.09 | -1.15 | 829.3 K | 6.44 M | |
| HR | Healthcare Realty Trust Inc | 7.6991 | 6.68 B | -0.0422 | -0.55 | 835.2 K | 6.43 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 11.889 | 531.03 M | -0.2413 | -1.99 | 525.1 K | 6.24 M |
| BIP | Brookfield Infrastructure Partners LP | 7.8843 | 31.48 B | -0.0812 | -1.02 | 704.59 K | 5.56 M |
| WPC | W.P. Carey & Co. Llc | 32.0362 | 14.92 B | -0.5397 | -1.66 | 166.34 K | 5.33 M |
| MEI | Methode Electronics | 14.6853 | 452.69 M | -0.3339 | -2.22 | 310.73 K | 4.56 M |
| ARR | Armour Residential R | 28.6394 | 1.72 B | -0.8599 | -2.91 | 153.84 K | 4.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 38.0941 | -1.7181 | -4.32 | 2.31 M | 87.85 M | |
| IMO | Imperial Oil | 32.6487 | -0.8046 | -2.41 | 978.26 K | 31.94 M | |
| K | Kinross Gold Corp | 4.7525 | -0.054 | -1.12 | 4.54 M | 21.57 M | |
| WPM | Wheaton Precious Metals Corp | 19.3735 | -0.4447 | -2.24 | 1.05 M | 20.35 M | |
| OTEX | Open Text Corp | 13.2347 | -0.7534 | -5.39 | 1.49 M | 19.75 M | |
| CCO | Cameco Corp | 17.8071 | -0.2863 | -1.58 | 987.08 K | 17.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4634 | -0.8719 | -2.4 | 331.49 K | 11.76 M | |
| AEM | Agnico Eagle Mines Ltd | 22.4951 | -0.6009 | -2.6 | 519.9 K | 11.7 M | |
| FNV | Franco-Nevada Corp | 36.4819 | -1.1175 | -2.97 | 310.7 K | 11.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9207 | -0.3288 | -2.68 | 890.44 K | 10.61 M | |
| HBM | Hudbay Minerals Inc | 6.3642 | -0.3187 | -4.77 | 1.61 M | 10.23 M | |
| FTS | Fortis Inc | 19.5868 | -0.1713 | -0.87 | 428.49 K | 8.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6347 | -0.0818 | -0.7 | 680.39 K | 7.92 M | |
| MFI | Maple Leaf Foods | 8.6412 | -0.2605 | -2.93 | 861.84 K | 7.45 M | |
| EMA | Emera Incorporated | 17.5924 | -0.1466 | -0.83 | 409.13 K | 7.2 M | |
| IMG | Iamgold Corp | 5.20 | -0.10 | -1.89 | 1.2 M | 6.26 M | |
| CEU | Ces Energy Solutions Corp | 4.6394 | -0.0377 | -0.81 | 1.34 M | 6.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1918 | -0.5514 | -2.54 | 282.03 K | 5.98 M | |
| GEI | Gibson Energy Inc | 10.0777 | -0.213 | -2.07 | 589.14 K | 5.94 M | |
| AGI | Alamos Gold Inc Cls A | 12.7332 | -0.1793 | -1.39 | 429.04 K | 5.46 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.5974 | -4.55 | 400.68 K | 5.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5904 | -0.3517 | -2.72 | 352.59 K | 4.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7645 | -0.4707 | -3.09 | 243.3 K | 3.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.1945 | -0.9608 | -2.59 | 89.41 K | 3.24 M | |
| PAAS | Pan American Silver Corp | 10.1561 | -0.1583 | -1.53 | 318.52 K | 3.23 M | |
| AG | First Majestic Silver Corp | 12.857 | -0.375 | -2.83 | 240.77 K | 3.1 M | |
| RFA | RFA Financial Inc. | 30.671 | -0.5572 | -1.78 | 99.12 K | 3.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8678 | -0.2869 | -2.57 | 262.99 K | 2.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5081 | -0.1298 | -1.35 | 283.92 K | 2.7 M | |
| WRG | Western Energy Services Corp | 984.00 | -19.20 | -1.91 | 2.54 K | 2.5 M | |
| S | Sherritt Intl Rv | 3.7209 | -0.0479 | -1.27 | 666.47 K | 2.48 M | |
| RBA | Rb Global Inc | 14.6022 | -0.3938 | -2.63 | 136.06 K | 1.99 M | |
| NFI | Nfi Group Inc. | 8.2521 | -0.0788 | -0.95 | 205.79 K | 1.7 M | |
| MTL | Mullen Group Ltd | 13.7952 | -0.1307 | -0.94 | 116.8 K | 1.61 M | |
| NPI | Northland Power Inc | 7.8535 | -0.147 | -1.84 | 200.94 K | 1.58 M | |
| WPRT | Westport Fuel Systems Inc | 330.00 | -8.00 | -2.37 | 4.42 K | 1.46 M | |
| AETR | Aetherion Technologies Inc. | 330.00 | -8.00 | -2.37 | 4.42 K | 1.46 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5865 | -0.0311 | -0.86 | 365.27 K | 1.31 M | |
| CIGI | Colliers International Group Inc | 21.5958 | -0.2168 | -0.99 | 45.91 K | 991.57 K | |
| DII-B | Dorel Industries Inc | 11.5019 | -0.2278 | -1.94 | 83.77 K | 963.49 K | |
| PSI | Pason Systems Inc | 11.3566 | -0.2748 | -2.36 | 84.04 K | 954.44 K | |
| SSRM | Ssr Mining Inc | 7.2403 | -0.3065 | -4.06 | 123.4 K | 893.45 K | |
| MEQ | Mainstreet Eq J | 33.6901 | -0.6086 | -1.77 | 25 K | 842.25 K | |
| WTE | Westshore Terminals Investment Corp | 15.1859 | -0.1987 | -1.29 | 51.89 K | 788.01 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8884 | -0.1767 | -1.35 | 60.48 K | 779.49 K | |
| DPM | Dundee Precious Metals Inc | 4.1114 | -0.3594 | -8.04 | 146.44 K | 602.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8228 | -0.1949 | -3.24 | 96.8 K | 563.67 K | |
| KBL | Kbro Linen Inc | 23.0805 | -0.7925 | -3.32 | 22.7 K | 523.93 K | |
| TXR | Torex Resources Inc. | 12.4835 | -0.5944 | -4.55 | 40.07 K | 500.19 K | |
| SII | Sprott Inc | 15.3247 | -1.3029 | -7.84 | 30.31 K | 464.49 K | |
| FVI | Fortuna Mines Inc | 3.55 | -0.04 | -1.11 | 118.6 K | 421.03 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7244 | -0.0738 | -1.94 | 110.06 K | 409.9 K | |
| AFN | Ag Growth International Inc | 23.7014 | -0.1798 | -0.75 | 15.9 K | 376.85 K | |
| XTC | Exco Tech | 3.7828 | -0.054 | -1.41 | 90.3 K | 341.57 K | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.3283 | -5.88 | 63.73 K | 334.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1105 | -0.2353 | -1.91 | 25.42 K | 307.82 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.0818 | -2.21 | 83 K | 301.08 K | |
| OGC | Oceanagold Corp | 4.2795 | -0.192 | -4.29 | 67.43 K | 288.58 K | |
| TRX | Trx Gold Corporation | 3.31 | -0.23 | -6.5 | 73.28 K | 242.55 K | |
| BCE-PK | BCE Inc Pref AK | 11.8925 | -0.1019 | -0.85 | 20.32 K | 241.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2509 | -0.221 | -4.04 | 42.73 K | 224.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2373 | -0.0592 | -0.81 | 30.74 K | 222.45 K | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.20 | -2.41 | 27.22 K | 220.48 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.0406 | -0.0891 | -0.8 | 19.77 K | 218.33 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0447 | -0.1161 | -1.04 | 17.53 K | 193.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8107 | -0.139 | -1.07 | 14.76 K | 189.07 K | |
| CAS | Cascades Inc | 3.9618 | -0.0479 | -1.19 | 46.92 K | 185.88 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2833 | -0.0657 | -0.53 | 14.11 K | 173.26 K | |
| CYB | Cymbria Corp Cl A | 18.24 | -0.13 | -0.71 | 8.97 K | 163.67 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5164 | -0.3978 | -3.08 | 12.05 K | 150.82 K | |
| EMA-PE | Emera Inc Pref E | 10.579 | -0.0747 | -0.7 | 14.13 K | 149.5 K | |
| ORIO | ORIO | 55.3959 | -1.3225 | -2.33 | 2.65 K | 146.63 K | |
| BCE-PB | BCE Inc Pref AB | 11.7393 | -0.0637 | -0.54 | 11.92 K | 139.93 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5694 | -0.0754 | -0.65 | 12.02 K | 139.06 K | |
| HLF | High Liner | 10.1998 | -0.0775 | -0.75 | 13.2 K | 134.64 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.8658 | -0.2078 | -1.88 | 11.68 K | 126.96 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1683 | -0.2304 | -2.02 | 10.77 K | 120.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.4619 | -0.1591 | -1.5 | 11 K | 115.08 K | |
| BN-PFC | Brookfield Corporation | 10.3208 | -0.067 | -0.64 | 10.53 K | 108.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1863 | -0.1064 | -0.74 | 7.64 K | 108.43 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0027 | -0.0725 | -0.6 | 8.8 K | 105.58 K | |
| CFF | Conifex Timber Inc | 6.0136 | -0.0453 | -0.75 | 16.7 K | 100.43 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2453 | -0.1555 | -1.65 | 9.9 K | 91.53 K | |
| NOA | North American Construction Group Ltd | 4.178 | -0.0246 | -0.59 | 21 K | 87.74 K | |
| BCE-PG | Bce Inc Pref G | 12.1739 | -0.1555 | -1.26 | 7.01 K | 85.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.67 | -0.17 | -2.17 | 10.93 K | 83.83 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.974 | -0.0563 | -0.51 | 7.49 K | 82.18 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5437 | -0.0925 | -0.79 | 7.08 K | 81.74 K | |
| ACX | Act Energy Technologies Ltd | 7.8851 | -0.0667 | -0.84 | 10.17 K | 80.21 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6837 | -0.1016 | -0.79 | 6.31 K | 80.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9341 | -0.1321 | -1.19 | 7.26 K | 79.38 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4535 | -0.0294 | -0.66 | 17.79 K | 79.23 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1397 | -0.0632 | -0.52 | 6.5 K | 78.88 K | |
| BCE-PI | BCE Inc Pref AI | 12.3561 | -0.0887 | -0.71 | 6.16 K | 76.05 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8217 | -0.0599 | -0.61 | 7.55 K | 74.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1473 | -0.0648 | -0.7 | 7.92 K | 72.46 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.40 | -4.55 | 8.34 K | 70.06 K | |
| BCE-PD | Bce Inc Pref D | 11.676 | -0.0637 | -0.54 | 5.95 K | 69.5 K | |
| PWF-PS | Power Financial Corp Pref S | 11.6274 | -0.0742 | -0.63 | 5.21 K | 60.54 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6561 | -0.0857 | -0.73 | 5.05 K | 58.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.28 | 262.33 M | -0.53 | -6.79 | 768.66 K | 5.6 M |
| CBKCQ | Christopher & Banks Corporation | 6.80 | 3.86 K | -0.04 | -0.58 | 131.99 K | 897.55 K |
| YVRLF | Liquid Media Group Ltd. | 103.80 | 482 | -0.80 | -0.76 | 1.44 K | 149.89 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.10 | -0.58 | 6.04 K | 102.73 K |
| MSPC | Metrospaces Inc | 30000.00 | 2.86 M | -15000.00 | -33.33 | 1 | 30 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.30 | -2.94 | 1.87 K | 18.47 K |
| TREVQ | Trevali Mining Corporation | 6.14 | -0.032 | -0.52 | 2.8 K | 17.19 K | |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -1.00 | -1.79 | 291 | 16 K |
| USRM | U.S. Stem Cell Inc | 16.60 | 64.15 K | -1.70 | -9.29 | 422 | 7.01 K |
| LOTE | Lot78 Inc | 87.4862 | 17.28 K | -8.4984 | -8.85 | 53 | 4.64 K |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | -3.90 | -10.03 | 32 | 1.12 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | -0.1737 | -5.06 | 100 | 326.24 |
| MRNJ | Metatron Inc | 2417.9082 | 1.52 M | -389.9851 | -13.89 | 0 | 0 |
| DNAX | DNA Brands Inc | 15190.00 | 339.48 K | -210.00 | -1.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.60 | -0.60 | -3.7 | 623.66 K | 9.73 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.58 | -0.52 | -12.68 | 1.63 M | 5.84 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 68.78 K | 2.48 M | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 95 K | 712.5 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 2.9 K | 69.6 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -2.9412 | -6.25 | 927 | 40.9 K | |
| CKG | Chesapeake Gold Corp | 4.61 | -0.26 | -5.34 | 7 K | 32.27 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | -0.80 | -6.76 | 1.52 K | 16.84 K | |
| GIP | Green Impact Partners Inc | 75.00 | -20.00 | -21.05 | 110 | 8.25 K | |
| XIM | Ximen Mining Corp | 5.125 | -0.625 | -10.87 | 1.5 K | 7.69 K | |
| MBO | Mobio Technologies Inc | 8.80 | -0.40 | -4.35 | 678 | 5.97 K | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 281 | 4.74 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -2.10 | -10.34 | 249 | 4.53 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.08 K | 4.32 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -20.00 | -20 | 51 | 4.08 K |
| EGT | Eguana Technologies Inc | 4.00 | -0.20 | -4.76 | 900 | 3.6 K | |
| JJ | Jackpot Digital Inc | 7.00 | -2.00 | -22.22 | 500 | 3.5 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.70 | -17.5 | 700 | 2.31 K | |
| SQG | Spackman Equities Group Inc | 3.75 | -1.25 | -25 | 420 | 1.57 K | |
| GBML | Global Battery Metals Ltd | 6.00 | -3.00 | -33.33 | 80 | 480 | |
| SKYG | Sky Gold Corp | 33.00 | -6.00 | -15.38 | 5 | 165 |