Losers for 5 August 2013 from 00:00:00 until 23:59:59
Losers for 5 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.6199 | 38.52 B | -1.7502 | -4.13 | 1.26 M | 51.38 M |
| IMO | Imperial Oil Ltd | 30.7904 | 59.8 B | -0.4529 | -1.45 | 162.6 K | 5.01 M |
| WWR | Westwater Resources | 2100.00 | 51.65 M | -30.00 | -1.41 | 1.33 K | 2.79 M |
| GORO | Gold Resource Corp | 5.6242 | 567.93 M | -0.0689 | -1.21 | 449.01 K | 2.53 M |
| CQP | Cheniere Energy Partners LP | 12.6091 | 29.91 B | -0.2695 | -2.09 | 188.22 K | 2.37 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8755 | 380.82 M | -0.0707 | -1.43 | 152.6 K | 744 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3622 | 238.74 M | -0.0336 | -0.76 | 117.3 K | 511.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.717 | 272.35 M | -0.0605 | -0.89 | 64.5 K | 433.25 K |
| NHC | National Healthcare Corp | 33.9899 | 3.3 B | -0.2175 | -0.64 | 10.4 K | 353.49 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3051 | 76.24 M | -0.2061 | -3.17 | 52.99 K | 334.11 K |
| LODE | Comstock Mining Inc | 470.00 | 127.01 M | -2.50 | -0.53 | 602 | 282.94 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.38 M | -437.50 | -3.25 | 13 | 169.49 K |
| NNVC | Nanoviricides Inc | 67.20 | 35.24 M | -1.40 | -2.04 | 2.03 K | 136.35 K |
| WYY | Widepoint Corp | 8.02 | 60.29 M | -0.46 | -5.42 | 13.52 K | 108.43 K |
| OGEN | Oragenics Inc | 56160.00 | 1.54 M | -2520.00 | -4.29 | 1 | 56.16 K |
| XTNT | Xtant Medical Holdings Inc | 79.20 | 38.91 M | -1.20 | -1.49 | 706 | 55.92 K |
| BHB | Bar Harbor Bankshares | 11.1989 | 696.29 M | -0.0798 | -0.71 | 4.95 K | 55.43 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 94.2 M | -0.10 | -1.59 | 7.51 K | 46.56 K |
| INUV | Inuvo Inc | 8.50 | 6.51 M | -0.10 | -1.16 | 3.28 K | 27.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8037 | 3.74 B | -0.1959 | -1.63 | 1.85 K | 21.84 K |
| PED | Pedevco Corp | 600.00 | 181.04 M | -58.00 | -8.81 | 34 | 20.4 K |
| MXC | Mexco Energy Corp | 5.3407 | 22.1 M | -0.1396 | -2.55 | 3.8 K | 20.29 K |
| ELLO | Ellomay Capital Ltd | 7.85 | 252.16 M | -0.217 | -2.69 | 2.5 K | 19.62 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -60.00 | -11.11 | 40 | 19.2 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.33 M | -5.00 | -2.08 | 64 | 15.04 K |
| COHN | Cohen & CO Inc | 8.2932 | 35.52 M | -0.5206 | -5.91 | 1.76 K | 14.64 K |
| ACCS | Access Newswire Inc | 7.0081 | 12.8 M | -0.0853 | -1.2 | 1 K | 7.01 K |
| CIX | Compx International Inc | 10.7991 | 535.93 M | -0.0701 | -0.64 | 606 | 6.54 K |
| CTGO | Contango Ore Inc | 8.50 | 482.55 M | -0.49 | -5.45 | 340 | 2.89 K |
| CKX | Ckx Lands | 14.0088 | 32.42 M | -0.0843 | -0.6 | 200 | 2.8 K |
| AWX | Avalon Holdings Corp | 3.80 | 10.92 M | -0.04 | -1.04 | 100 | 380 |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.61 B | -20.394 | -45.95 | 0 | 0 |
| SING | Singlepoint | 397799.0625 | 7.98 K | -46799.9375 | -10.53 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 61.55 M | -3036.5469 | -2.05 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.8316 | 3.87 T | -0.1548 | -0.6 | 30.99 M | 800.43 M |
| BIDU | Baidu Inc ADR | 133.89 | 27.15 B | -5.81 | -4.16 | 5.52 M | 739.46 M |
| AMZN | Amazon.com Inc | 15.0495 | 2.88 T | -0.161 | -1.06 | 44.67 M | 672.19 M |
| QCOM | Qualcomm Inc | 46.6576 | 188.93 B | -0.3521 | -0.75 | 13.25 M | 618.2 M |
| CHTR | Charter Communications | 130.15 | 17.71 B | -3.85 | -2.87 | 2.02 M | 262.25 M |
| GILD | Gilead Sciences Inc | 42.106 | 210.52 B | -0.5526 | -1.3 | 6.11 M | 257.06 M |
| FOSL | Fossil Group | 107.42 | 589.61 M | -6.90 | -6.04 | 2.34 M | 251.76 M |
| CSX | CSX Corp | 7.01 | 96.14 B | -0.0515 | -0.73 | 31.54 M | 221.09 M |
| REGN | Regeneron Pharmaceuticals | 269.1715 | 99.25 B | -1.3906 | -0.51 | 636.7 K | 171.38 M |
| AMGN | Amgen Inc | 75.5765 | 253.21 B | -1.1467 | -1.49 | 1.84 M | 139.04 M |
| MDLZ | Mondelez Intl Inc | 24.0771 | 84.43 B | -0.1289 | -0.53 | 5.37 M | 129.32 M |
| NWSA | News Cp Cl A | 13.9925 | 14.43 B | -0.2974 | -2.08 | 8.75 M | 122.49 M |
| TCOM | Trip.com Group Ltd ADR | 21.1771 | 27.46 B | -0.3682 | -1.71 | 5.54 M | 117.36 M |
| SIRI | Sirius XM Holdings | 30.6637 | 10.86 B | -0.4046 | -1.3 | 3.72 M | 114.13 M |
| AMAT | Applied Materials | 13.5844 | 313.53 B | -0.1856 | -1.35 | 8.1 M | 110.04 M |
| MAR | Marriot International | 37.0377 | 110.52 B | -0.2196 | -0.59 | 2.66 M | 98.62 M |
| UAL | United Airlines Holdings Inc | 34.89 | 38.46 B | -0.76 | -2.13 | 2.75 M | 95.91 M |
| VRTX | Vertex Pharmaceutic | 78.99 | 138.69 B | -0.45 | -0.57 | 1.04 M | 81.87 M |
| KHC | Kraft Heinz Company | 32.8637 | 28.73 B | -0.6113 | -1.83 | 2.45 M | 80.44 M |
| FAST | Fastenal Company | 8.8972 | 63.66 B | -0.1734 | -1.91 | 8.76 M | 77.92 M |
| MNKD | Mannkind Corp | 39.75 | 1.35 B | -1.70 | -4.1 | 1.93 M | 76.59 M |
| FWONA | Liberty Media F1 Series A | 25.9876 | 26.98 B | -0.4525 | -1.71 | 2.89 M | 75.22 M |
| PAYX | Paychex Inc | 27.4798 | 41.07 B | -0.1764 | -0.64 | 2.59 M | 71.25 M |
| WDC | Western Digital Cp | 39.8267 | 117.28 B | -0.2212 | -0.55 | 1.7 M | 67.86 M |
| ROP | Roper Industries | 117.616 | 47.31 B | -0.6778 | -0.57 | 546.14 K | 64.24 M |
| EXPD | Expeditors Intl | 34.3036 | 25.12 B | -0.7228 | -2.06 | 1.84 M | 63.1 M |
| HSIC | Henry Schein Inc | 41.2495 | 9.77 B | -0.294 | -0.71 | 1.43 M | 59.03 M |
| HST | Host Marriott Financial Trust | 10.9521 | 17.91 B | -0.2606 | -2.32 | 5.2 M | 56.9 M |
| FITB | Fifth Third Bancorp | 12.8592 | 49.16 B | -0.0722 | -0.56 | 4.13 M | 53.05 M |
| STX | Seagate Technology | 23.2191 | 126.65 B | -0.1666 | -0.71 | 2.25 M | 52.25 M |
| MRVL | Marvell Technology Inc | 11.407 | 151.88 B | -0.0964 | -0.84 | 4.58 M | 52.2 M |
| PFG | Principal Financial Group Inc | 27.9961 | 24.36 B | -0.3449 | -1.22 | 1.77 M | 49.64 M |
| ULTA | Ulta Beauty Inc | 102.38 | 28.18 B | -1.09 | -1.05 | 478.2 K | 48.96 M |
| GT | Goodyear Tire Rubber | 16.7077 | 1.16 B | -0.1955 | -1.16 | 2.88 M | 48.04 M |
| NBIS | Nebius Group N.V. | 33.50 | 42.05 B | -0.28 | -0.83 | 1.42 M | 47.41 M |
| LRCX | Lam Research Corp | 4.2068 | 295.19 B | -0.0492 | -1.16 | 11.21 M | 47.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.187 | 49.07 B | -0.2045 | -0.81 | 1.77 M | 44.53 M |
| TROW | T Rowe Price Group | 47.9395 | 23.61 B | -0.3033 | -0.63 | 896.7 K | 42.99 M |
| NTRS | Northern Trust Corp | 42.1634 | 32.37 B | -0.5118 | -1.2 | 1.02 M | 42.96 M |
| KLAC | K L A-Tencor Corp | 36.5335 | 209.79 B | -0.5294 | -1.43 | 1.16 M | 42.3 M |
| UTHR | United Therapeutic | 75.14 | 25.37 B | -1.55 | -2.02 | 561.71 K | 42.21 M |
| VRSK | Verisk Analytics Inc | 60.9372 | 26.81 B | -0.3146 | -0.51 | 672.6 K | 40.99 M |
| CLDX | Celldex Therapeutics | 320.55 | 2.37 B | -3.00 | -0.93 | 123.99 K | 39.75 M |
| AZN | Astrazeneca Plc ADR | 30.6722 | 287.66 B | -0.3577 | -1.15 | 1.27 M | 39.06 M |
| SURY | Surya Oil & Gas Corp. | 575.00 | 3.6 M | -125.00 | -17.86 | 63 K | 36.23 M |
| VIAV | Viavi Solutions | 8.3973 | 8.12 B | -0.1819 | -2.12 | 4.19 M | 35.22 M |
| IDCC | Interdigital Inc | 29.2429 | 7.74 B | -3.2546 | -10.01 | 1.18 M | 34.54 M |
| IONS | Ionis Pharmaceuticals | 28.65 | 4.71 B | -0.58 | -1.98 | 1.19 M | 34.22 M |
| TER | Teradyne Inc | 15.1543 | 41.49 B | -0.1288 | -0.84 | 2.17 M | 32.83 M |
| CAR | Avis Budget Group | 29.8524 | 4.5 B | -0.4085 | -1.35 | 1.09 M | 32.51 M |
| XEL | XCEL Energy Inc | 19.918 | 52.06 B | -0.1921 | -0.96 | 1.63 M | 32.47 M |
| PCAR | Paccar Inc | 23.5928 | 56.93 B | -0.2343 | -0.98 | 1.31 M | 30.93 M |
| SYNA | Synaptics Inc | 39.80 | 4.68 B | -0.91 | -2.24 | 768.5 K | 30.59 M |
| CDNS | Cadence Design Systems, Inc. | 14.78 | 90.34 B | -0.16 | -1.07 | 2.07 M | 30.57 M |
| SSP | E.W. Scripps Company | 12.0903 | 348.44 M | -1.4798 | -10.9 | 2.52 M | 30.45 M |
| ADI | Analog Devices | 37.8104 | 198.23 B | -0.2211 | -0.58 | 801.4 K | 30.3 M |
| FTNT | Fortinet Inc | 4.222 | 94.12 B | -0.046 | -1.08 | 6.38 M | 26.96 M |
| WTW | Weight Watchers International, Inc | 91.95 | 30.82 B | -0.9852 | -1.06 | 279.09 K | 25.66 M |
| RGLD | Royal Gold Inc | 43.3553 | 22.72 B | -0.2983 | -0.68 | 585.8 K | 25.4 M |
| CHRD | Chord Energy Corp | 26.0996 | 7.7 B | -0.1991 | -0.76 | 962 K | 25.11 M |
| TSCO | Tractor Supply Company | 10.3941 | 19.14 B | -0.0568 | -0.54 | 2.39 M | 24.88 M |
| IPGP | Ipg Photonics Corp | 60.79 | 3.01 B | -0.58 | -0.95 | 398.61 K | 24.23 M |
| FDS | FactSet Research Systems Inc | 96.5953 | 11.81 B | -0.4875 | -0.5 | 234.48 K | 22.65 M |
| ZION | Zions Bancorp | 22.2063 | 9.71 B | -0.1707 | -0.76 | 985.2 K | 21.88 M |
| HIMX | Himax Technologies ADR | 4.0982 | 1.59 B | -0.1023 | -2.44 | 5.16 M | 21.16 M |
| CINF | Cincinnati Financial | 33.9701 | 29.13 B | -0.4288 | -1.25 | 538.2 K | 18.28 M |
| ACTG | Acacia Res-Acacia | 20.5166 | 404.01 M | -0.2556 | -1.23 | 882.17 K | 18.1 M |
| SNBR | Sleep Number Corp | 22.50 | 2.88 M | -0.21 | -0.92 | 769.58 K | 17.32 M |
| BLMN | Bloomin' Brands Inc | 19.1286 | 875.9 M | -0.1847 | -0.96 | 897.63 K | 17.17 M |
| REG | Regency Centers Corp | 32.4034 | 14.24 B | -0.3725 | -1.14 | 525.6 K | 17.03 M |
| GEOS | Geospace Technologie | 73.36 | 45.99 M | -1.05 | -1.41 | 229.37 K | 16.83 M |
| NWS | News Cp Cl B | 14.2314 | 16.1 B | -0.2546 | -1.76 | 1.13 M | 16.05 M |
| CLMT | Calumet Specialty Pr | 24.6399 | 3.15 B | -0.3487 | -1.4 | 639.77 K | 15.76 M |
| SSNC | SS&C Technologies | 16.3077 | 18.64 B | -0.1693 | -1.03 | 928.6 K | 15.14 M |
| NDAQ | Nasdaq Inc | 8.8742 | 61.31 B | -0.1006 | -1.12 | 1.7 M | 15.12 M |
| BRKR | Bruker Corp | 18.8973 | 9.51 B | -0.211 | -1.1 | 793.1 K | 14.99 M |
| LNT | Alliant Energy Corp | 17.7693 | 19.09 B | -0.1001 | -0.56 | 832.05 K | 14.78 M |
| XRAY | Dentsply Sirona Inc | 36.4075 | 1.95 B | -0.2302 | -0.63 | 391.93 K | 14.27 M |
| OPK | Opko Health Inc | 7.46 | 1.27 B | -0.06 | -0.8 | 1.81 M | 13.52 M |
| UPBD | Upbound Group Inc. | 39.94 | 1.47 B | -0.37 | -0.92 | 314.4 K | 12.56 M |
| ASPS | Altisource Portfolio | 1012.96 | 61.85 M | -8.48 | -0.83 | 12.12 K | 12.28 M |
| VRA | Vera Bradley | 22.44 | 224.06 M | -0.21 | -0.93 | 538.27 K | 12.08 M |
| KLIC | Kulicke and Soffa | 10.0696 | 3.83 B | -0.2261 | -2.2 | 1.1 M | 11.09 M |
| ANIK | Anika Therapeutics | 26.77 | 186.69 M | -0.51 | -1.87 | 400.48 K | 10.72 M |
| ECPG | Encore Capital Group | 39.95 | 2.34 B | -0.42 | -1.04 | 261.54 K | 10.45 M |
| ICUI | I C U Medical Inc | 72.23 | 4.46 B | -0.96 | -1.31 | 141.97 K | 10.25 M |
| PODD | Insulet Corp | 31.16 | 10.41 B | -0.49 | -1.55 | 328.75 K | 10.24 M |
| EEFT | Euronet Worldwide | 37.88 | 2.59 B | -0.44 | -1.15 | 269.18 K | 10.2 M |
| GNTX | Gentex Corp | 9.1651 | 4.13 B | -0.0675 | -0.73 | 1.07 M | 9.83 M |
| SANM | Sanmina Corp | 16.41 | 8.54 B | -0.14 | -0.85 | 598.59 K | 9.82 M |
| NKTR | Nektar Therapeutics | 182.10 | 1.31 B | -2.40 | -1.3 | 47.43 K | 8.64 M |
| ENTG | Entegris Inc | 8.9618 | 23.56 B | -0.0575 | -0.64 | 861.82 K | 7.72 M |
| ARCB | Arcbest Corp | 20.1962 | 3 B | -0.3889 | -1.89 | 367.74 K | 7.43 M |
| EVRG | Evergy Inc | 21.2857 | 20.37 B | -0.1508 | -0.7 | 348.2 K | 7.41 M |
| ARAY | Accuray Inc | 6.12 | 384.64 M | -0.20 | -3.16 | 1.19 M | 7.29 M |
| VHC | VirnetX Holding Corp Common Stock | 314.6236 | 41.92 M | -14.2387 | -4.33 | 23.04 K | 7.25 M |
| CYTK | Cytokinetics | 10.79 | 8.15 B | -0.22 | -2 | 662.05 K | 7.14 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.9729 | 149.53 M | -0.602 | -2.11 | 234.8 K | 6.57 M |
| DXCM | Dexcom | 5.6025 | 29.96 B | -0.0525 | -0.93 | 1.15 M | 6.44 M |
| HOPE | Hope Bancorp Inc | 8.8162 | 1.68 B | -0.1891 | -2.1 | 725.23 K | 6.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 9.0927 | 48.92 B | -0.164 | -1.77 | 53.81 M | 489.31 M |
| JNJ | Johnson & Johnson | 65.8855 | 675.03 B | -0.4145 | -0.63 | 7.19 M | 473.87 M |
| DIS | Walt Disney Company | 58.6374 | 206.6 B | -0.4352 | -0.74 | 7.27 M | 426.05 M |
| YELP | Yelp Inc | 54.01 | 1.12 B | -3.01 | -5.28 | 7.29 M | 393.94 M |
| JPM | JP Morgan Chase & Company | 40.1082 | 911.91 B | -0.2789 | -0.69 | 9.38 M | 376.12 M |
| GE | General Electric Company | 95.295 | 355.62 B | -0.6996 | -0.73 | 3.75 M | 357.36 M |
| CPRI | Capri Holdings Ltd | 67.88 | 2.16 B | -0.92 | -1.34 | 5.18 M | 351.93 M |
| CVX | Chevron Corp | 72.7231 | 416.11 B | -0.5631 | -0.77 | 3.73 M | 271.53 M |
| PFE | Pfizer Inc | 16.1496 | 167.86 B | -0.0996 | -0.61 | 15.17 M | 244.99 M |
| RTX | Raytheon Technologies | 50.2879 | 271.63 B | -0.5328 | -1.05 | 4.77 M | 240.07 M |
| CAT | Caterpillar Inc | 60.7122 | 275.29 B | -0.5376 | -0.88 | 3.76 M | 228.28 M |
| HD | Home Depot | 59.2169 | 350.5 B | -0.4237 | -0.71 | 3.58 M | 211.91 M |
| OXY | Occidental Petroleum Corp | 57.8881 | 57.22 B | -0.5056 | -0.87 | 3.63 M | 210.17 M |
| FCX | Freeport-Mcmoran Inc | 24.3451 | 89.21 B | -0.151 | -0.62 | 8.39 M | 204.18 M |
| DE | Deere & Company | 65.3763 | 186.51 B | -0.4737 | -0.72 | 3.04 M | 198.65 M |
| GM | General Motors Company | 27.3336 | 75.48 B | -0.1488 | -0.54 | 7.14 M | 195.28 M |
| ABT | Abbott Laboratories | 28.4715 | 189.28 B | -0.2343 | -0.82 | 6.51 M | 185.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9196 | 50.45 B | -0.3435 | -1 | 5.45 M | 184.8 M |
| BMY | Bristol-Myers Squibb Company | 28.7386 | 128.59 B | -0.1449 | -0.5 | 5.98 M | 171.73 M |
| MET | Metlife Inc | 33.7105 | 64.97 B | -0.1801 | -0.53 | 5.03 M | 169.57 M |
| HAL | Halliburton Company | 36.4689 | 27.24 B | -0.198 | -0.54 | 4.52 M | 164.95 M |
| SKYD | Skydance Corporation | 41.8663 | 39.83 B | -0.5208 | -1.23 | 3.85 M | 161.13 M |
| PHM | Pultegroup | 14.3996 | 24.67 B | -0.3075 | -2.09 | 10.83 M | 155.99 M |
| PSX | Phillips 66 | 36.9876 | 100.9 B | -0.3903 | -1.04 | 4.13 M | 152.58 M |
| NEM | Newmont Mining Corp | 21.6195 | 123.11 B | -0.2353 | -1.08 | 6.6 M | 142.59 M |
| UNP | Union Pacific Corp | 61.1797 | 179.48 B | -0.5288 | -0.86 | 2.17 M | 133 M |
| ICE | Intercontinental Exchange | 31.683 | 100.92 B | -0.4778 | -1.49 | 4.04 M | 128.06 M |
| BDX | Becton Dickinson and Company | 63.1336 | 58.43 B | -0.4635 | -0.73 | 1.93 M | 121.86 M |
| PRGO | Perrigo Company | 97.3731 | 2.3 B | -0.9033 | -0.92 | 1.21 M | 117.86 M |
| LEN | Lennar Corp | 26.5364 | 20.54 B | -0.5541 | -2.05 | 4.35 M | 115.55 M |
| ALL | Allstate Corp | 39.0578 | 64.88 B | -0.6549 | -1.65 | 2.93 M | 114.59 M |
| NOV | Nov Inc | 53.1047 | 6.42 B | -0.288 | -0.54 | 2.15 M | 114.09 M |
| PGR | Progressive Corp | 17.5136 | 135.3 B | -0.1279 | -0.73 | 6.41 M | 112.18 M |
| DHI | D.R. Horton | 17.348 | 40.03 B | -0.3561 | -2.01 | 5.92 M | 102.63 M |
| DUK | Duke Energy Corp | 42.1109 | 100.4 B | -0.2242 | -0.53 | 2.29 M | 96.3 M |
| SHW | Sherwin-Williams Company | 52.2186 | 85.95 B | -0.6555 | -1.24 | 1.83 M | 95.47 M |
| IP | International Paper Company | 37.0165 | 18.36 B | -0.5784 | -1.54 | 2.52 M | 93.4 M |
| FE | Firstenergy Corp | 21.8537 | 26.94 B | -0.3186 | -1.44 | 4.16 M | 90.92 M |
| DG | Dollar General Corp | 47.8522 | 30.32 B | -0.4677 | -0.97 | 1.88 M | 89.77 M |
| CB | Chubb Ltd | 67.7635 | 141.5 B | -0.7375 | -1.08 | 1.32 M | 89.66 M |
| DAL | Delta Air Lines Inc | 18.7092 | 60.08 B | -0.2069 | -1.09 | 4.65 M | 87.07 M |
| TRV | The Travelers Companies Inc | 62.822 | 81.85 B | -0.6422 | -1.01 | 1.35 M | 84.53 M |
| TOL | Toll Brothers Inc | 29.8367 | 13.91 B | -0.4427 | -1.46 | 2.82 M | 84.02 M |
| NEE | Nextera Energy | 16.8239 | 180.35 B | -0.1662 | -0.98 | 4.95 M | 83.25 M |
| ABBV | Abbvie Inc | 26.9759 | 521.41 B | -0.368 | -1.35 | 2.95 M | 79.67 M |
| A | Agilent Technologies | 29.5328 | 49.89 B | -0.2829 | -0.95 | 2.62 M | 77.43 M |
| TAP | Molson Coors Brewing Company | 36.6311 | 7.4 B | -0.5193 | -1.4 | 2.06 M | 75.51 M |
| TM | Toyota Motor Corp Ltd | 94.9304 | 250.88 B | -3.533 | -3.59 | 791.96 K | 75.18 M |
| EIX | Edison International | 29.8936 | 23.06 B | -0.3802 | -1.26 | 2.5 M | 74.65 M |
| HSBC | HSBC Holdings Plc ADR | 28.1216 | 308.46 B | -1.3205 | -4.49 | 2.6 M | 73.11 M |
| SO | Southern Company | 25.8215 | 109.25 B | -0.1582 | -0.61 | 2.77 M | 71.64 M |
| NSC | Norfolk Southern Corp | 56.8784 | 74.26 B | -0.517 | -0.9 | 1.22 M | 69.42 M |
| BBWI | Bath & Body Works Inc | 22.5626 | 4.38 B | -0.3651 | -1.59 | 2.98 M | 67.25 M |
| CNP | Centerpoint Energy Inc | 15.7784 | 27.18 B | -0.3402 | -2.11 | 4.15 M | 65.43 M |
| GNW | Genworth Financial Inc | 13.05 | 3.21 B | -0.24 | -1.81 | 4.93 M | 64.3 M |
| BHC | Bausch Health Companies Inc | 95.57 | 3.13 B | -0.88 | -0.91 | 671.2 K | 64.15 M |
| ROP | Roper Industries | 117.3188 | -0.6761 | -0.57 | 546.1 K | 64.07 M | |
| BWA | Borgwarner Inc | 35.6261 | 10.29 B | -0.2429 | -0.68 | 1.77 M | 63.11 M |
| EXPD | Expeditors Intl | 34.3036 | -0.7228 | -2.06 | 1.84 M | 63.1 M | |
| ONIT | Onity Group Inc | 756.45 | 235.93 M | -8.85 | -1.16 | 82.56 K | 62.45 M |
| WPM | Wheaton Precious Metals | 18.5832 | 61.58 B | -0.1186 | -0.63 | 3.26 M | 60.62 M |
| SBH | Sally Beauty Holdings | 27.36 | 1.8 B | -0.32 | -1.16 | 2.21 M | 60.38 M |
| J | Jacobs Engineering Group Inc | 46.3317 | 18.59 B | -0.8323 | -1.76 | 1.29 M | 59.56 M |
| URI | United Rentals | 57.0254 | 71.25 B | -0.7167 | -1.24 | 1.03 M | 58.95 M |
| IPI | Intrepid Potash Inc | 117.80 | 440.63 M | -3.40 | -2.81 | 490.24 K | 57.75 M |
| OC | Owens Corning Inc | 32.7878 | 9.44 B | -0.4678 | -1.41 | 1.76 M | 57.7 M |
| SWK | Stanley Black & Decker Inc | 62.6983 | 17.19 B | -0.534 | -0.84 | 913 K | 57.24 M |
| ECL | Ecolab Inc | 80.1977 | 86.34 B | -1.0062 | -1.24 | 711.37 K | 57.05 M |
| PCG | Pacific Gas & Electric Company | 38.642 | 28.85 B | -0.5259 | -1.34 | 1.45 M | 56.04 M |
| SRE | Sempra | 29.6171 | 51.15 B | -0.3895 | -1.3 | 1.89 M | 55.83 M |
| LNC | Lincoln National Corp | 29.0215 | 8.15 B | -0.2447 | -0.84 | 1.89 M | 54.79 M |
| FITB | Fifth Third Bancorp | 12.7686 | -0.0717 | -0.56 | 4.13 M | 52.67 M | |
| ALK | Alaska Air Group | 27.9847 | 4.58 B | -0.4872 | -1.71 | 1.84 M | 51.61 M |
| RMD | Resmed Inc | 39.7496 | 33.55 B | -0.5982 | -1.48 | 1.28 M | 50.85 M |
| NOW | Servicenow Inc | 44.01 | 106.66 B | -1.61 | -3.53 | 1.15 M | 50.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6989 | 114.84 B | -0.1134 | -2.97 | 13.21 M | 48.86 M |
| FTI | Technipfmc Plc | 36.5427 | 25.43 B | -0.3143 | -0.85 | 1.28 M | 46.7 M |
| ETR | Entergy Corp | 20.1664 | 53.51 B | -0.1971 | -0.97 | 2.28 M | 45.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.103 | -0.2038 | -0.81 | 1.77 M | 44.38 M | |
| ITW | Illinois Tool Works Inc | 54.9112 | 82.05 B | -0.3798 | -0.69 | 799.8 K | 43.92 M |
| EQT | Eqt Corp | 42.8083 | 32.96 B | -0.3327 | -0.77 | 1.02 M | 43.81 M |
| AIZ | Assurant Inc | 42.586 | 15.95 B | -0.25 | -0.58 | 980.3 K | 41.75 M |
| UNM | Unumprovident Corp | 22.0683 | 12.61 B | -0.1297 | -0.58 | 1.88 M | 41.4 M |
| VYX | NCR Voyix Corporation | 22.4233 | 1.44 B | -0.2025 | -0.89 | 1.84 M | 41.37 M |
| NUE | Nucor Corp | 34.2789 | 59.3 B | -0.3671 | -1.06 | 1.18 M | 40.34 M |
| FET | Forum Energy Technologies Inc | 557.80 | 869.29 M | -9.80 | -1.73 | 71.19 K | 39.71 M |
| GWW | W.W. Grainger | 216.7535 | 69.59 B | -1.5151 | -0.69 | 180.5 K | 39.12 M |
| PWR | Quanta Services | 27.5673 | 91.6 B | -0.1576 | -0.57 | 1.42 M | 39.12 M |
| AZN | AstraZeneca PLC | 30.6722 | -0.3577 | -1.15 | 1.27 M | 39.06 M | |
| BBD | Banco Bradesco S.A. ADR | 3.4521 | 28.72 B | -0.1088 | -3.06 | 11.25 M | 38.85 M |
| OIS | Oil States International | 53.1648 | 507.77 M | -1.0912 | -2.01 | 727.59 K | 38.68 M |
| KSS | Kohl's Corp | 29.0749 | 2.79 B | -0.2022 | -0.69 | 1.33 M | 38.54 M |
| FMC | FMC Corp | 44.3159 | 878.9 M | -0.6078 | -1.35 | 864.4 K | 38.31 M |
| KBH | KB Home | 15.216 | 3.04 B | -0.2975 | -1.92 | 2.51 M | 38.19 M |
| EPD | Enterprise Products Partners LP | 13.4672 | 80.14 B | -0.1116 | -0.82 | 2.8 M | 37.74 M |
| MAS | Masco Corp | 15.937 | 16.37 B | -0.1795 | -1.11 | 2.27 M | 36.12 M |
| BX | Blackstone Inc | 11.7365 | 151.73 B | -0.0924 | -0.78 | 3.07 M | 36.06 M |
| LUV | Southwest Airlines Company | 12.2352 | 22.75 B | -0.0868 | -0.7 | 2.92 M | 35.76 M |
| MAC | Macerich Company | 30.4005 | 7.5 B | -0.3631 | -1.18 | 1.16 M | 35.39 M |
| ED | Consolidated Edison Company of New York | 37.3809 | 44.08 B | -0.2117 | -0.56 | 940.4 K | 35.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 89.04 | -0.56 | -0.62 | 200.6 K | 17.86 M | |
| NTPIF | Nam Tai Property Inc. | 6.34 | 262.33 M | -1.11 | -14.9 | 2.35 M | 14.89 M |
| ONCI | On4 Communications Inc | 121.50 | -40.50 | -25 | 72.95 K | 8.86 M | |
| CBDX | Curative Biosciences Inc | 1100.00 | 3.16 K | -230.00 | -17.29 | 4 K | 4.39 M |
| CGIP | Celadon Group Inc | 19.4909 | 5.66 K | -0.1173 | -0.6 | 143.28 K | 2.79 M |
| GAMI | GAMCO Investors Inc | 26.0652 | 536.94 M | -0.2433 | -0.92 | 69.64 K | 1.82 M |
| TOYOF | Toyota Motor Corporation | 5.8397 | 258.32 B | -0.1968 | -3.26 | 102.82 K | 600.42 K |
| BLSP | Blue Sphere Corporation | 51.415 | 216.59 K | -2.938 | -5.41 | 10 K | 514.15 K |
| BYDDY | BYD Company Limited | 7.71 | 82.42 B | -0.09 | -1.15 | 42.59 K | 328.35 K |
| HDYNQ | Hyperdynamics Corporation | 4.19 | -0.14 | -3.23 | 51.62 K | 216.27 K | |
| AXPWQ | Axion Power International Inc | 116900.00 | 9.6 K | -2870.00 | -2.4 | 1 | 116.9 K |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | -0.04 | -0.52 | 12.8 K | 98.53 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -0.15 | -2.7 | 18.22 K | 98.41 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | -0.30 | -1.76 | 4.44 K | 74.11 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1200.00 | 8.88 K | -200.00 | -14.29 | 33 | 39.6 K |
| YVRLF | Liquid Media Group Ltd. | 103.50 | 482 | -2.70 | -2.54 | 341 | 35.29 K |
| KALY | Kali Inc | 3.15 | 101.82 K | -0.25 | -7.35 | 5.39 K | 16.99 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.60 | -5.97 | 1.24 K | 11.73 K |
| TBEV | High Performance Beverages Company | 25.00 | -2.80 | -10.07 | 272 | 6.8 K | |
| AZFL | Amazonas Florestal Ltd | 33.50 | 1.64 M | -0.50 | -1.47 | 153 | 5.13 K |
| FONU | FonU2 Inc | 56.00 | -4.04 | -6.73 | 88 | 4.93 K | |
| SRSCQ | Sears Canada Inc | 7.701 | -0.0624 | -0.8 | 557 | 4.29 K | |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 12 | 3.6 K |
| LOTE | Lot78 Inc | 94.857 | 17.28 K | -1.1276 | -1.17 | 36 | 3.41 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.60 | -9.37 | 270 | 1.57 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.40 | -0.40 | -1.92 | 50 | 1.02 K | |
| APPZ | Monster Arts Inc | 54.00 | -6.00 | -10 | 12 | 648 | |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -55.00 | -55 | 5 | 225 | |
| MSPC | Metrospaces Inc | 22500.00 | 2.86 M | -7500.00 | -25 | 0 | 0 |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | -200000.00 | -22.22 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1125.00 | 344.25 K | -225.00 | -16.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 25999.3496 | 15.08 K | -1949.9512 | -6.98 | 0 | 0 |