Losers for 7 August 2013 from 00:00:00 until 23:59:59
Losers for 7 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.9976 | 62.18 B | -0.5543 | -2.01 | 2.44 M | 65.88 M |
| STXS | Stereotaxis Inc | 8.1551 | 90.18 M | -1.3513 | -14.21 | 3.56 M | 29.01 M |
| OBE | Obsidian Energy Ltd | 70.7335 | 623.74 M | -1.0799 | -1.5 | 194.14 K | 13.73 M |
| NOG | Northern Oil and Gas | 106.7704 | 2.59 B | -1.538 | -1.42 | 83.03 K | 8.87 M |
| IMO | Imperial Oil Ltd | 30.4281 | 59.8 B | -0.3849 | -1.25 | 93.8 K | 2.85 M |
| CQP | Cheniere Energy Partners LP | 12.4968 | 29.91 B | -0.1482 | -1.17 | 210.92 K | 2.64 M |
| GORO | Gold Resource Corp | 5.3641 | 567.93 M | -0.0688 | -1.27 | 383.9 K | 2.06 M |
| EPM | Evolution Petroleum Corp | 5.496 | 138.19 M | -0.215 | -3.76 | 123.2 K | 677.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6414 | 272.35 M | -0.0353 | -0.53 | 90.1 K | 598.39 K |
| MPU | Mega Matrix Corp | 3.9687 | 4.31 M | -0.4392 | -9.96 | 142.5 K | 565.54 K |
| BKTI | Bk Technologies Inc | 14.9495 | 261.75 M | -0.7765 | -4.94 | 36.2 K | 541.22 K |
| CVU | CPI Aerostructures | 11.18 | 61.35 M | -0.15 | -1.32 | 44.27 K | 494.95 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -5.00 | -1.08 | 1 K | 461.84 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 280.73 M | -0.1373 | -4.06 | 132.9 K | 431.08 K |
| NHC | National Healthcare Corp | 33.4287 | 3.3 B | -0.2876 | -0.85 | 7.7 K | 257.4 K |
| ACCS | Access Newswire Inc | 6.9134 | 12.8 M | -0.1894 | -2.67 | 36.56 K | 252.74 K |
| CVM | Cel-Sci Corp | 1575.00 | 23.04 M | -150.00 | -8.7 | 155 | 244.12 K |
| CET | Central Securities Corp | 10.7108 | 1.68 B | -0.0752 | -0.7 | 15.6 K | 167.09 K |
| UUUU | Energy Fuels Inc | 9.05 | 1.84 B | -0.60 | -6.22 | 18.21 K | 164.82 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 136.84 M | -3.50 | -3.45 | 1.29 K | 126.71 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 144.64 M | -490.00 | -10.45 | 29 | 121.8 K |
| FRD | Friedman Industries Inc | 8.5035 | 276.32 M | -0.1395 | -1.61 | 14.2 K | 120.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1585 | 159.25 M | -0.0162 | -0.51 | 37.1 K | 117.18 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2347 | 76.24 M | -0.0596 | -0.95 | 16.18 K | 100.9 K |
| XTNT | Xtant Medical Holdings Inc | 74.40 | 38.91 M | -3.576 | -4.59 | 1.22 K | 90.47 K |
| AGIG | AGIG | 41.25 | 35.41 M | -2.50 | -5.71 | 2.12 K | 87.28 K |
| REED | Reed's, Inc. | 1584.8683 | 21.11 M | -11.5262 | -0.72 | 53 | 84 K |
| AUMN | Golden Minerals Company | 32.75 | 3.73 M | -0.50 | -1.5 | 2.47 K | 80.99 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.38 M | -175.00 | -1.32 | 6 | 78.75 K |
| PW | Power REIT | 8.38 | 2.45 M | -0.152 | -1.78 | 7.28 K | 60.99 K |
| MHH | Mastech Holdings Inc | 4.0284 | 74.7 M | -0.0388 | -0.95 | 14.09 K | 56.76 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 2.86 K | 53.68 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.30 | -3.57 | 4.73 K | 38.28 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.33 M | -2.50 | -1.06 | 144 | 33.48 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 67 | 28.14 K |
| BHB | Bar Harbor Bankshares | 10.9314 | 696.29 M | -0.1138 | -1.03 | 2.02 K | 22.14 K |
| COHN | Cohen & CO Inc | 7.6609 | 35.52 M | -0.1488 | -1.91 | 2.7 K | 20.68 K |
| INTT | Intest Corp | 4.05 | 185.85 M | -0.04 | -0.98 | 3.52 K | 14.28 K |
| BESS | Bimergen Energy Corporation | 37.80 | 24.98 M | -1.40 | -3.57 | 227 | 8.58 K |
| CMT | Core Molding Technologies Inc | 9.1491 | 187.87 M | -0.0989 | -1.07 | 600 | 5.49 K |
| CTGO | Contango Ore Inc | 8.30 | 482.55 M | -0.70 | -7.78 | 523 | 4.34 K |
| USAS | Americas Silver Corp | 9.60 | 1 B | -0.90 | -8.57 | 253 | 2.43 K |
| REPX | Riley Exploration Permian Inc | 48.0828 | 947.46 M | -1.3591 | -2.75 | 49 | 2.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 49.99 M | -4.50 | -4 | 20 | 2.16 K |
| BDL | Flanigan's Enterprises | 8.2415 | 121.75 M | -0.0946 | -1.13 | 250 | 2.06 K |
| OPHC | Optimumbank Hlds | 15.50 | 114.56 M | -0.10 | -0.64 | 118 | 1.83 K |
| SING | Singlepoint | 389999.00 | 7.98 K | -54600.00 | -12.28 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.37 | 605.06 B | -0.93 | -0.88 | 294.24 K | 30.71 M |
| CL | Crude Oil | 104.37 | -0.93 | -0.88 | 294.24 K | 30.71 M | |
| BZ | Brent Crude | 107.44 | -0.74 | -0.68 | 208.43 K | 22.39 M | |
| FC | Feeder Cattle | 124.375 | -1.675 | -1.33 | 3.69 K | 458.82 K | |
| ZL | Soybean Oil | 41.84 | -0.49 | -1.16 | 4.26 K | 178.32 K | |
| RU | Rubber | 245.50 | -1.80 | -0.73 | 47 | 11.54 K | |
| CPO | Palm Oil | 679.00 | -16.00 | -2.3 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 8.9487 | 1.54 T | -0.528 | -5.57 | 273.18 M | 2.44 B |
| GOOG | Alphabet Inc Class C | 22.0025 | 3.57 T | -0.1462 | -0.66 | 55.37 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 22.1058 | 3.61 T | -0.147 | -0.66 | 55.11 M | 1.22 B |
| FSLR | First Solar Inc | 40.47 | 19.14 B | -6.28 | -13.43 | 19.93 M | 806.64 M |
| BKNG | Booking Holdings Inc | 36.4228 | 119.15 B | -0.3063 | -0.83 | 21.74 M | 791.83 M |
| AMZN | Amazon.com Inc | 14.8455 | 2.88 T | -0.192 | -1.28 | 39.26 M | 582.87 M |
| NFLX | Netflix Inc | 3.5601 | 265.02 B | -0.0956 | -2.62 | 163.4 M | 581.7 M |
| MU | Micron Technology | 13.4687 | 917.92 B | -0.3219 | -2.33 | 34.74 M | 467.86 M |
| AETR | Aetherion Technologies Inc. | 267.90 | 35.14 M | -14.30 | -5.07 | 1.72 M | 459.62 M |
| QCOM | Qualcomm Inc | 45.9251 | 188.93 B | -0.2677 | -0.58 | 9.49 M | 435.82 M |
| EBAY | Ebay Inc | 19.7892 | 53.86 B | -0.2576 | -1.28 | 16.77 M | 331.83 M |
| MDLZ | Mondelez Intl Inc | 23.6906 | 84.43 B | -0.4547 | -1.88 | 10.79 M | 255.69 M |
| BIIB | Biogen Inc | 217.76 | 37.46 B | -4.06 | -1.83 | 1.11 M | 242.69 M |
| SBUX | Starbucks Corporation | 28.8681 | 125.29 B | -0.244 | -0.84 | 7.07 M | 204.1 M |
| FOSL | Fossil Group | 121.14 | 589.61 M | -5.409 | -4.27 | 1.65 M | 200.29 M |
| CHRW | C.H. Robinson Ww | 41.7718 | 15.51 B | -2.4257 | -5.49 | 4.34 M | 181.17 M |
| CAR | Avis Budget Group | 27.8381 | 4.5 B | -1.4062 | -4.81 | 5.93 M | 165.16 M |
| CSX | CSX Corp | 6.888 | 96.14 B | -0.0542 | -0.78 | 23.4 M | 161.15 M |
| HON | Honeywell International Inc. Common Stock | 57.7882 | 72.15 B | -0.3524 | -0.61 | 2.71 M | 156.82 M |
| AMAT | Applied Materials | 13.4072 | 313.53 B | -0.2278 | -1.67 | 11.62 M | 155.78 M |
| ISRG | Intuitive Surg Inc | 43.3266 | 158.81 B | -0.3322 | -0.76 | 3.32 M | 143.74 M |
| ADBE | Adobe Systems Inc | 47.10 | 92.47 B | -0.29 | -0.61 | 2.4 M | 112.93 M |
| LULU | Lululemon Athletica | 72.37 | 12.45 B | -1.29 | -1.75 | 1.54 M | 111.33 M |
| ROST | Ross Stores Inc | 29.5054 | 77.39 B | -0.3838 | -1.28 | 3.65 M | 107.63 M |
| CHKP | Check Point Software | 57.90 | 14.97 B | -0.99 | -1.68 | 1.78 M | 103.18 M |
| AMD | Advanced Micro Devices | 3.69 | 906.8 B | -0.03 | -0.81 | 27.55 M | 101.67 M |
| SBAC | SBA Communications | 67.5034 | 19.84 B | -0.9357 | -1.37 | 1.47 M | 99.22 M |
| MNST | Monster Beverage Cp | 10.41 | 88.94 B | -0.0867 | -0.83 | 9.48 M | 98.69 M |
| WDC | Western Digital Cp | 39.1014 | 117.28 B | -0.5163 | -1.3 | 2.49 M | 97.29 M |
| TRIP | Tripadvisor Inc | 69.3546 | 875.48 M | -1.1472 | -1.63 | 1.35 M | 93.9 M |
| SSYS | Stratasys Ltd | 86.16 | 576.06 M | -0.86 | -0.99 | 1.05 M | 90.2 M |
| SIRI | Sirius XM Holdings | 30.6637 | 10.86 B | -0.3237 | -1.04 | 2.9 M | 88.81 M |
| MAR | Marriot International | 35.9837 | 110.52 B | -0.6236 | -1.7 | 2.32 M | 83.6 M |
| GT | Goodyear Tire Rubber | 16.7077 | 1.16 B | -0.2133 | -1.26 | 4.97 M | 83.07 M |
| SLM | SLM Corp | 7.4989 | 3.18 B | -0.0827 | -1.09 | 10.86 M | 81.46 M |
| URBN | Urban Outfitters Inc | 41.27 | 7.37 B | -1.20 | -2.83 | 1.92 M | 79.2 M |
| STX | Seagate Technology | 23.0239 | 126.65 B | -0.1206 | -0.52 | 3.38 M | 77.87 M |
| FITB | Fifth Third Bancorp | 12.6227 | 49.16 B | -0.092 | -0.72 | 6.15 M | 77.65 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.40 | 10.01 K | -1.00 | -1.68 | 1.32 M | 77.14 M |
| KHC | Kraft Heinz Company | 32.136 | 28.73 B | -0.8733 | -2.65 | 2.39 M | 76.96 M |
| KMB | Kimberly-Clark Corp | 64.1159 | 66.8 B | -0.5054 | -0.78 | 1.2 M | 76.71 M |
| TCOM | Trip.com Group Ltd ADR | 21.0925 | 27.46 B | -0.1741 | -0.82 | 3.63 M | 76.65 M |
| DLTR | Dollar Tree Inc | 53.90 | 26.81 B | -0.35 | -0.65 | 1.4 M | 75.32 M |
| ZG | Zillow Grp Inc Cl A | 26.1106 | 6.71 B | -2.1766 | -7.69 | 2.78 M | 72.54 M |
| CSIQ | Canadian Solar Inc | 14.31 | 690.51 M | -1.06 | -6.9 | 5.03 M | 71.91 M |
| TROW | T Rowe Price Group | 47.0675 | 23.61 B | -0.594 | -1.25 | 1.48 M | 69.54 M |
| ORLY | O'Reilly Automotive | 8.3634 | 72.85 B | -0.1166 | -1.37 | 8.25 M | 69.03 M |
| ACAD | Acadia Pharmaceutica | 20.39 | 3.17 B | -0.29 | -1.4 | 3.33 M | 67.98 M |
| NWSA | News Cp Cl A | 13.9488 | 14.43 B | -0.2011 | -1.42 | 4.75 M | 66.33 M |
| SWKS | Skyworks Solutions | 18.6586 | 20.61 B | -0.4975 | -2.6 | 3.41 M | 63.58 M |
| MAT | Mattel Inc | 34.2993 | 4.59 B | -0.243 | -0.7 | 1.79 M | 61.32 M |
| VRSN | Verisign Inc | 47.7048 | 28.17 B | -0.2469 | -0.51 | 1.23 M | 58.75 M |
| MELI | MercadoLibre Inc | 121.3711 | 76.65 B | -2.9536 | -2.38 | 483.3 K | 58.66 M |
| SOHU | Sohu.com Inc ADR | 59.94 | 364.69 M | -1.608 | -2.61 | 974.49 K | 58.41 M |
| AZN | Astrazeneca Plc ADR | 30.3752 | 287.66 B | -0.2485 | -0.81 | 1.9 M | 57.81 M |
| INO | Inovio Pharma | 91.8303 | 151.89 M | -32.5232 | -26.15 | 589.68 K | 54.15 M |
| CME | CME Group Inc | 42.1006 | 113.06 B | -0.2987 | -0.7 | 1.28 M | 53.8 M |
| CHRD | Chord Energy Corp | 25.641 | 7.7 B | -0.2595 | -1 | 2.08 M | 53.29 M |
| FWONA | Liberty Media F1 Series A | 25.5136 | 26.98 B | -0.2308 | -0.9 | 2.05 M | 52.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.584 | 1.57 B | -0.1834 | -0.88 | 2.52 M | 51.89 M |
| NWL | Newell Rubbermaid Inc | 16.8976 | 2.5 B | -0.1623 | -0.95 | 3.04 M | 51.42 M |
| NBIS | Nebius Group N.V. | 32.76 | 42.05 B | -0.59 | -1.77 | 1.56 M | 51.26 M |
| LRCX | Lam Research Corp | 4.1185 | 295.19 B | -0.0288 | -0.69 | 12.24 M | 50.42 M |
| PPLI | People Incorporated | 8.5052 | 3.3 B | -0.0614 | -0.72 | 5.73 M | 48.72 M |
| HIMX | Himax Technologies ADR | 4.2325 | 1.59 B | -0.2365 | -5.29 | 11.5 M | 48.69 M |
| TRMB | Trimble Navigation | 26.45 | 12.95 B | -0.66 | -2.43 | 1.83 M | 48.48 M |
| WDAY | Workday Inc | 72.67 | 46.07 B | -0.47 | -0.64 | 665.77 K | 48.38 M |
| MTCH | Match Group Inc | 13.1646 | 9.47 B | -0.095 | -0.72 | 3.59 M | 47.2 M |
| WPRT | Westport Fuel Systems Inc | 267.90 | 42.17 M | -14.30 | -5.07 | 171.54 K | 45.96 M |
| FAST | Fastenal Company | 8.621 | 63.66 B | -0.2311 | -2.61 | 5.31 M | 45.8 M |
| SBGI | Sinclair Brdcst A | 16.5624 | 1.09 B | -0.5545 | -3.24 | 2.75 M | 45.54 M |
| ILMN | Illumina Inc | 76.4105 | 32.2 B | -0.4572 | -0.59 | 585.45 K | 44.73 M |
| SFM | Sprouts Farmers Mark | 39.30 | 4.66 B | -0.47 | -1.18 | 1.12 M | 44.03 M |
| CLMT | Calumet Specialty Pr | 24.4074 | 3.15 B | -0.3642 | -1.47 | 1.79 M | 43.78 M |
| SRPT | Sarepta Therapeutics | 36.87 | 1.79 B | -1.20 | -3.15 | 1.16 M | 42.93 M |
| PFG | Principal Financial Group Inc | 27.4979 | 24.36 B | -0.2299 | -0.83 | 1.54 M | 42.36 M |
| MCHP | Microchip Technology | 15.5216 | 33.74 B | -0.1136 | -0.73 | 2.71 M | 42.14 M |
| ADI | Analog Devices | 37.4824 | 198.23 B | -0.206 | -0.55 | 1.11 M | 41.77 M |
| ZION | Zions Bancorp | 21.5606 | 9.71 B | -0.2449 | -1.12 | 1.9 M | 40.89 M |
| MYGN | Myriad Genetics Inc | 29.46 | 547.4 M | -0.17 | -0.57 | 1.37 M | 40.45 M |
| VSAT | Viasat Inc | 66.15 | 10.35 B | -1.14 | -1.69 | 599.08 K | 39.63 M |
| PCAR | Paccar Inc | 23.3082 | 56.93 B | -0.18 | -0.77 | 1.69 M | 39.45 M |
| ULTA | Ulta Beauty Inc | 102.17 | 28.18 B | -1.34 | -1.29 | 378.4 K | 38.66 M |
| CVLT | Commvault Systems | 87.55 | 6.82 B | -0.96 | -1.08 | 425.63 K | 37.26 M |
| HBAN | Huntington Bcshs | 5.2568 | 32 B | -0.0741 | -1.39 | 6.94 M | 36.5 M |
| NTRS | Northern Trust Corp | 41.5436 | 32.37 B | -0.5045 | -1.2 | 877.4 K | 36.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.0229 | 10.81 B | -0.3889 | -0.71 | 651.9 K | 35.22 M |
| AMRN | Amarin Corp ADR | 105.40 | 492.32 M | -3.00 | -2.77 | 332.56 K | 35.05 M |
| IPGP | Ipg Photonics Corp | 57.54 | 3.01 B | -0.92 | -1.57 | 595.38 K | 34.26 M |
| TSCO | Tractor Supply Company | 10.1543 | 19.14 B | -0.1957 | -1.89 | 3.35 M | 34.01 M |
| IONS | Ionis Pharmaceuticals | 27.45 | 4.71 B | -0.30 | -1.08 | 1.23 M | 33.85 M |
| CDNS | Cadence Design Systems, Inc. | 14.40 | 90.34 B | -0.10 | -0.69 | 2.27 M | 32.74 M |
| SMTC | Semtech Corp | 30.31 | 11.69 B | -0.93 | -2.98 | 1.02 M | 30.91 M |
| ALKS | Alkermes Plc | 33.98 | 8.05 B | -0.35 | -1.02 | 908.2 K | 30.86 M |
| PRAA | Pra Group Inc | 50.55 | 484.91 M | -1.20 | -2.32 | 573.39 K | 28.98 M |
| ALNY | Alnylam Pharmaceuticals | 46.52 | 21.41 B | -0.32 | -0.68 | 618 K | 28.75 M |
| WTW | Weight Watchers International, Inc | 90.0437 | 30.82 B | -1.0923 | -1.2 | 316.12 K | 28.46 M |
| ASML | ASML Holding N.V. ADR | 81.2107 | 591.39 B | -0.4971 | -0.61 | 349.26 K | 28.36 M |
| TER | Teradyne Inc | 14.915 | 41.49 B | -0.1289 | -0.86 | 1.9 M | 28.29 M |
| CRUS | Cirrus Logic Inc | 19.77 | 6.07 B | -0.27 | -1.35 | 1.41 M | 27.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 69079.5547 | 2.72 B | -374.8438 | -0.54 | 307.89 K | 21.27 B |
| BAC | Bank of America Corporation | 11.365 | 349.63 B | -0.0861 | -0.75 | 128.69 M | 1.46 B |
| DIS | Walt Disney Company | 58.5397 | 206.6 B | -1.0126 | -1.7 | 16.97 M | 993.45 M |
| V | Visa Inc | 41.4223 | 795.36 B | -0.3425 | -0.82 | 15.57 M | 644.94 M |
| WFC | Wells Fargo & Company | 30.367 | 257.56 B | -0.3228 | -1.05 | 18.58 M | 564.18 M |
| GM | General Motors Company | 26.389 | 75.48 B | -0.357 | -1.33 | 19.4 M | 511.82 M |
| ORCL | Oracle Corporation | 27.8913 | 400.25 B | -0.1529 | -0.55 | 17.42 M | 485.78 M |
| IBM | International Business Machines | 110.2385 | 234.6 B | -0.8652 | -0.78 | 4.08 M | 449.9 M |
| RL | Ralph Lauren Corp | 136.7975 | 23.48 B | -12.9426 | -8.64 | 3.09 M | 423.1 M |
| SLB | Schlumberger N.V. | 57.7187 | 75.22 B | -0.8333 | -1.42 | 7.1 M | 409.73 M |
| MA | Mastercard Inc | 59.9339 | 575.61 B | -0.7121 | -1.17 | 5.86 M | 351.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.80 | 1.26 T | -1.11 | -0.94 | 2.77 M | 323.28 M |
| HD | Home Depot | 58.5999 | 350.5 B | -0.9069 | -1.52 | 5.32 M | 311.88 M |
| F | Ford Motor Company | 8.8706 | 48.92 B | -0.1375 | -1.53 | 33.06 M | 293.25 M |
| GS | Goldman Sachs Group | 128.2293 | 267.32 B | -1.0435 | -0.81 | 2.13 M | 273.26 M |
| CVS | CVS Corp | 41.7605 | 114.54 B | -0.5439 | -1.29 | 6.29 M | 262.63 M |
| DVA | Davita Healthcare Partners Inc | 56.965 | 11.54 B | -1.205 | -2.07 | 4.45 M | 253.58 M |
| KO | Coca-Cola Company | 26.9765 | 419.74 B | -0.1478 | -0.54 | 9.3 M | 250.93 M |
| LOW | Lowe's Companies | 35.4128 | 129.94 B | -0.4557 | -1.27 | 6.51 M | 230.46 M |
| CPRI | Capri Holdings Ltd | 69.53 | 2.16 B | -0.86 | -1.22 | 3.13 M | 217.31 M |
| COF | Capital One Financial Corp | 54.0567 | 118.57 B | -1.0823 | -1.96 | 4 M | 216.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.1303 | 2.14 T | -0.3151 | -2.53 | 17.07 M | 207.06 M |
| BAX | Baxter International Inc | 32.9009 | 13.63 B | -0.1745 | -0.53 | 6.19 M | 203.5 M |
| AMT | American Tower Corp | 51.3075 | 88.23 B | -0.8763 | -1.68 | 3.92 M | 201.27 M |
| PM | Philip Morris International Inc | 47.336 | 306.03 B | -0.3005 | -0.63 | 4.22 M | 199.71 M |
| PRU | Prudential Financial Inc | 46.8832 | 42.2 B | -0.8033 | -1.68 | 4.17 M | 195.34 M |
| AXP | American Express Company | 62.9683 | 216.66 B | -0.5614 | -0.88 | 3.08 M | 194.19 M |
| HAL | Halliburton Company | 36.0571 | 27.24 B | -0.2534 | -0.7 | 5.34 M | 192.37 M |
| ALL | Allstate Corp | 38.205 | 64.88 B | -0.4036 | -1.05 | 4.88 M | 186.49 M |
| COP | ConocoPhillips | 44.3608 | 165.62 B | -0.3802 | -0.85 | 4.17 M | 184.91 M |
| UNP | Union Pacific Corp | 60.0881 | 179.48 B | -0.3475 | -0.57 | 3.06 M | 183.93 M |
| HLF | Herbalife Ltd | 32.138 | 1.63 B | -0.1726 | -0.53 | 5.7 M | 183.03 M |
| MS | Morgan Stanley | 19.6152 | 298.3 B | -0.1739 | -0.88 | 9.17 M | 179.91 M |
| NKE | Nike Inc | 29.402 | 56.92 B | -0.4076 | -1.37 | 5.9 M | 173.41 M |
| EMR | Emerson Electric Company | 43.8652 | 93.57 B | -0.5337 | -1.2 | 3.84 M | 168.24 M |
| PHM | Pultegroup | 13.4772 | 24.67 B | -0.3502 | -2.53 | 12.41 M | 167.2 M |
| NEM | Newmont Mining Corp | 20.1013 | 123.11 B | -0.1138 | -0.56 | 8.28 M | 166.43 M |
| SHW | Sherwin-Williams Company | 51.8288 | 85.95 B | -0.4902 | -0.94 | 3.19 M | 165.58 M |
| BB | Blackberry Ltd | 9.21 | 5.52 B | -0.36 | -3.76 | 17.33 M | 159.58 M |
| ETN | Eaton Corp | 46.6206 | 140.1 B | -0.6861 | -1.45 | 3.38 M | 157.8 M |
| FDX | Fedex Corp | 90.9049 | 75.56 B | -0.665 | -0.73 | 1.6 M | 145.29 M |
| BX | Blackstone Inc | 11.6851 | 151.73 B | -0.2054 | -1.73 | 12.41 M | 145.01 M |
| USB | U.S. Bancorp | 24.2048 | 94.57 B | -0.2602 | -1.06 | 5.93 M | 143.63 M |
| AZO | Autozone | 435.04 | 52.11 B | -9.97 | -2.24 | 329.02 K | 143.14 M |
| PSX | Phillips 66 | 37.09 | 100.9 B | -0.2239 | -0.6 | 3.82 M | 141.84 M |
| DG | Dollar General Corp | 46.8735 | 30.32 B | -0.6496 | -1.37 | 3.01 M | 141 M |
| LEN | Lennar Corp | 25.1705 | 20.54 B | -0.8195 | -3.15 | 5.6 M | 140.87 M |
| DINO | HF Sinclair Corp | 27.3113 | 17.43 B | -0.8969 | -3.18 | 5.13 M | 140.23 M |
| M | Macy's Inc | 28.8324 | 6.49 B | -0.3677 | -1.26 | 4.85 M | 139.92 M |
| P | Everpure, Inc. | 18.64 | 35.49 B | -0.39 | -2.05 | 7.47 M | 139.24 M |
| KKR | KKR & Co. LP | 14.1013 | 92.41 B | -0.2792 | -1.94 | 9.76 M | 137.68 M |
| BMY | Bristol-Myers Squibb Company | 28.8176 | 128.59 B | -0.2636 | -0.91 | 4.7 M | 135.52 M |
| TJX | TJX Companies | 22.2859 | 150.08 B | -0.3666 | -1.62 | 6.08 M | 135.41 M |
| CRM | Salesforce.com Inc | 44.27 | 179.42 B | -0.4928 | -1.1 | 3 M | 132.82 M |
| DHI | D.R. Horton | 16.4879 | 40.03 B | -0.5386 | -3.16 | 7.99 M | 131.81 M |
| MHK | Mohawk Industries | 126.42 | 8.87 B | -1.44 | -1.13 | 1.04 M | 131.11 M |
| GAP | Gap Inc | 29.7555 | 7.56 B | -0.4109 | -1.36 | 4.36 M | 129.87 M |
| GME | Gamestop Corp | 8.5267 | 12.89 B | -0.1977 | -2.27 | 14.76 M | 125.87 M |
| AME | Amtek Inc | 41.8646 | 54.97 B | -1.4706 | -3.39 | 3 M | 125.46 M |
| CLH | Clean Harbors | 53.57 | 15.29 B | -3.51 | -6.15 | 2.29 M | 122.67 M |
| SKYD | Skydance Corporation | 41.6875 | 39.83 B | -0.2876 | -0.69 | 2.91 M | 121.2 M |
| TOL | Toll Brothers Inc | 28.2108 | 13.91 B | -0.8762 | -3.01 | 4.29 M | 121 M |
| LYB | Lyondellbasell Industries NV | 35.3188 | 20.23 B | -0.3065 | -0.86 | 3.35 M | 118.39 M |
| OC | Owens Corning Inc | 31.4254 | 9.44 B | -0.3119 | -0.98 | 3.71 M | 116.67 M |
| RRC | Range Resources Corp | 74.815 | 12.12 B | -2.1624 | -2.81 | 1.56 M | 116.52 M |
| FLR | Fluor Corp | 57.5774 | 6.77 B | -0.3002 | -0.52 | 2.01 M | 115.91 M |
| MCO | Moody's Corp | 60.9281 | 88.79 B | -1.1192 | -1.8 | 1.86 M | 113.53 M |
| STT | State Street Corp | 49.5838 | 47.39 B | -0.9368 | -1.85 | 2.27 M | 112.64 M |
| PVH | Phillips-Van Heusen Corp | 127.6247 | 4.25 B | -2.4541 | -1.89 | 873.2 K | 111.44 M |
| MO | Altria Group | 17.5979 | 128.73 B | -0.10 | -0.57 | 6.28 M | 110.49 M |
| LVS | Las Vegas Sands | 39.1821 | 26.06 B | -0.4184 | -1.06 | 2.82 M | 110.36 M |
| AA | Alcoa Corp | 16.0823 | 10.83 B | -0.1816 | -1.12 | 6.85 M | 110.14 M |
| TAP | Molson Coors Brewing Company | 38.6133 | 7.4 B | -0.3438 | -0.88 | 2.81 M | 108.37 M |
| BBY | Best Buy Company | 19.4248 | 22.05 B | -0.6062 | -3.03 | 5.51 M | 107.09 M |
| THC | Tenet Healthcare Corp | 41.52 | 23.32 B | -1.46 | -3.4 | 2.49 M | 103.26 M |
| CLF | Cleveland-Cliffs Inc | 18.2084 | 7.5 B | -0.3064 | -1.65 | 5.61 M | 102.2 M |
| CCI | Crown Castle International Corp | 41.7536 | 37.89 B | -0.8859 | -2.08 | 2.4 M | 100.08 M |
| ICE | Intercontinental Exchange | 31.572 | 100.92 B | -0.3124 | -0.98 | 3.16 M | 99.63 M |
| MTB | M&T Bank Corp | 82.7841 | 31.64 B | -0.6277 | -0.75 | 1.19 M | 98.78 M |
| EL | Estee Lauder Companies | 56.7797 | 40.7 B | -0.6732 | -1.17 | 1.73 M | 98 M |
| BLK | Blackrock Inc | 204.9088 | 189.37 B | -2.6918 | -1.3 | 478 K | 97.95 M |
| SPGI | S&P Global Inc | 55.0318 | 137.73 B | -0.4026 | -0.73 | 1.75 M | 96.11 M |
| BSX | Boston Scientific Corp | 11.11 | 65.41 B | -0.07 | -0.63 | 8.57 M | 95.21 M |
| WCC | Wesco International | 72.3547 | 15.93 B | -1.7368 | -2.34 | 1.31 M | 94.84 M |
| ABBV | Abbvie Inc | 26.8914 | 521.41 B | -0.187 | -0.69 | 3.3 M | 88.83 M |
| TRV | The Travelers Companies Inc | 61.8473 | 81.85 B | -0.3778 | -0.61 | 1.42 M | 87.56 M |
| KEY | Keycorp | 7.6256 | 22.64 B | -0.1252 | -1.62 | 11.2 M | 85.43 M |
| RF | Regions Financial Corp | 6.5459 | 24.34 B | -0.0727 | -1.1 | 12.51 M | 81.88 M |
| WOLF | Wolfspeed | 71.4484 | 1.47 B | -1.0699 | -1.48 | 1.14 M | 81.77 M |
| VFC | V.F. Corp | 33.6129 | 8.12 B | -0.4661 | -1.37 | 2.41 M | 81 M |
| IP | International Paper Company | 36.5066 | 18.36 B | -0.2131 | -0.58 | 2.22 M | 80.93 M |
| URI | United Rentals | 54.1102 | 71.25 B | -1.4237 | -2.56 | 1.49 M | 80.85 M |
| KR | Kroger Company | 12.8505 | 41.04 B | -0.0988 | -0.76 | 6.27 M | 80.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6523 | 15.35 B | -0.1709 | -1.74 | 8.32 M | 80.33 M |
| CCL | Carnival Corp | 30.2145 | 41.25 B | -0.2858 | -0.94 | 2.64 M | 79.65 M |
| PNC | PNC Bank | 51.3509 | 92.05 B | -0.5014 | -0.97 | 1.53 M | 78.8 M |
| AU | Anglogold Ashanti Ltd ADR | 9.923 | 46.53 B | -0.2447 | -2.41 | 7.84 M | 77.81 M |
| FITB | Fifth Third Bancorp | 12.5338 | -0.0913 | -0.72 | 6.15 M | 77.1 M | |
| WMB | Williams Companies | 17.9547 | 86.16 B | -0.1052 | -0.58 | 4.28 M | 76.79 M |
| KMB | Kimberly-Clark Corp | 64.1159 | 36.14 B | -0.5054 | -0.78 | 1.2 M | 76.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 25.7798 | -0.2389 | -0.92 | 4.17 M | 107.5 M | |
| RY | Royal Bank of Canada | 38.9013 | -0.3741 | -0.95 | 2.69 M | 104.63 M | |
| BBD-B | Bombardier Inc Series B | 115.6048 | -2.4084 | -2.04 | 597.95 K | 69.13 M | |
| OBE | Obsidian Energy Ltd | 86.10 | -0.91 | -1.05 | 779.37 K | 67.1 M | |
| BMO | Bank of Montreal | 35.9705 | -0.1984 | -0.55 | 1.74 M | 62.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.195 | -0.1193 | -1.28 | 6.08 M | 55.93 M | |
| WN | George Weston Limited | 22.6912 | -0.3357 | -1.46 | 2.18 M | 49.37 M | |
| SU | Suncor Energy Inc | 20.9694 | -0.1381 | -0.65 | 2.21 M | 46.28 M | |
| TRP | TC Energy Corp | 22.4842 | -0.2444 | -1.08 | 2.04 M | 45.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.40 | -0.8866 | -1.52 | 763.4 K | 43.82 M | |
| MFC | Manulife Fin | 10.3846 | -0.2014 | -1.9 | 3.08 M | 32.03 M | |
| T | Telus Corp | 8.2091 | -0.0528 | -0.64 | 3.75 M | 30.76 M | |
| FM | First Quantum Minerals Ltd | 15.234 | -0.3956 | -2.53 | 1.96 M | 29.87 M | |
| CVE | Cenovus Energy Inc | 22.1079 | -0.4377 | -1.94 | 1.34 M | 29.53 M | |
| OVV | Ovintiv Inc | 68.2654 | -1.3222 | -1.9 | 430.96 K | 29.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.8338 | -0.1984 | -0.86 | 1.2 M | 27.39 M | |
| ENB | Enbridge Inc | 22.0193 | -0.3582 | -1.6 | 1.22 M | 26.91 M | |
| RCI-B | Rogers Communications Inc | 25.6182 | -0.2371 | -0.92 | 1.04 M | 26.62 M | |
| MG | Magna International Inc | 25.2567 | -0.3965 | -1.55 | 864.28 K | 21.83 M | |
| ATRL | Atkinsrealis Group Inc | 35.3541 | -0.4092 | -1.14 | 576.46 K | 20.38 M | |
| IMO | Imperial Oil | 31.882 | -0.2809 | -0.87 | 573.13 K | 18.27 M | |
| SLF | Sun Life Financial Inc | 19.9865 | -0.1091 | -0.54 | 821.1 K | 16.41 M | |
| BB | Blackberry Ltd | 9.58 | -0.33 | -3.33 | 1.5 M | 14.34 M | |
| BN | Brookfield Corporation | 7.4897 | -0.0882 | -1.16 | 1.61 M | 12.04 M | |
| GIL | Gildan Activewear Inc | 19.283 | -0.129 | -0.66 | 603 K | 11.63 M | |
| GWO | Great-West Lifeco Inc | 16.4828 | -0.0979 | -0.59 | 541.55 K | 8.93 M | |
| BBD-A | Bombardier Inc | 120.50 | -2.00 | -1.63 | 66.84 K | 8.05 M | |
| BTE | Baytex Energy Corp | 33.8206 | -0.3994 | -1.17 | 226.47 K | 7.66 M | |
| VET | Vermilion Energy Inc | 31.8057 | -0.1619 | -0.51 | 228.5 K | 7.27 M | |
| FTT | Finning Intl | 15.2316 | -0.1319 | -0.86 | 473.48 K | 7.21 M | |
| IMG | Iamgold Corp | 4.49 | -0.08 | -1.75 | 1.53 M | 6.89 M | |
| WFG | West Fraser Timber CO Ltd | 39.1625 | -0.4764 | -1.2 | 164.8 K | 6.45 M | |
| CFP | Canfor Corp | 21.18 | -0.38 | -1.76 | 256.1 K | 5.42 M | |
| PPL | Pembina Pipeline Corp | 13.9815 | -0.1526 | -1.08 | 381.24 K | 5.33 M | |
| POW | Power Corp of Canada Sv | 15.4079 | -0.1038 | -0.67 | 336.09 K | 5.18 M | |
| POU | Paramount Resources Ltd | 13.4603 | -0.2351 | -1.72 | 359.17 K | 4.83 M | |
| HBM | Hudbay Minerals Inc | 5.8137 | -0.3284 | -5.35 | 750.7 K | 4.36 M | |
| GEI | Gibson Energy Inc | 9.969 | -0.0652 | -0.65 | 434.84 K | 4.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8406 | -0.1608 | -2.68 | 730.9 K | 4.27 M | |
| TCW | Trican Well | 9.1383 | -0.133 | -1.43 | 419.33 K | 3.83 M | |
| AETR | Aetherion Technologies Inc. | 279.10 | -13.70 | -4.68 | 13.59 K | 3.79 M | |
| WPRT | Westport Fuel Systems Inc | 279.10 | -13.70 | -4.68 | 13.59 K | 3.79 M | |
| ALA | AltaGas Ltd | 19.3013 | -0.1999 | -1.03 | 196.17 K | 3.79 M | |
| KEY | Keyera Corp | 12.2819 | -0.0811 | -0.66 | 301.87 K | 3.71 M | |
| ACO-X | ATCO Ltd | 29.4685 | -0.4353 | -1.46 | 123.88 K | 3.65 M | |
| TFII | Tfi International Inc | 16.5126 | -0.1001 | -0.6 | 206.59 K | 3.41 M | |
| MTY | Mty Food Group Inc | 26.3785 | -0.2498 | -0.94 | 124.8 K | 3.29 M | |
| CLS | Celestica Inc Sv | 11.35 | -0.14 | -1.22 | 238.4 K | 2.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.885 | -0.187 | -0.52 | 74.24 K | 2.66 M | |
| RBA | Rb Global Inc | 15.5716 | -0.1363 | -0.87 | 169.9 K | 2.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 331.2403 | -4.1548 | -1.24 | 7.69 K | 2.55 M | |
| CEU | Ces Energy Solutions Corp | 4.5866 | -0.0328 | -0.71 | 536.1 K | 2.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.3279 | -0.4261 | -3.1 | 161.1 K | 2.15 M | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.0789 | -1.98 | 414.98 K | 1.62 M | |
| BIR | Birchcliff Energy Ltd | 4.7559 | -0.0835 | -1.73 | 294.5 K | 1.4 M | |
| IFP | Interfor Corp | 11.1091 | -0.0751 | -0.67 | 123 K | 1.37 M | |
| WJX | Wajax Corp | 16.5858 | -0.1553 | -0.93 | 71.73 K | 1.19 M | |
| AAV | Advantage Oil & Gas Ltd | 3.64 | -0.06 | -1.62 | 316.18 K | 1.15 M | |
| S | Sherritt Intl Rv | 3.6154 | -0.0192 | -0.53 | 299.58 K | 1.08 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.3265 | -0.1108 | -0.97 | 94.38 K | 1.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6869 | -0.1747 | -1.18 | 68.4 K | 1 M | |
| RUS | Russel Metals | 11.8492 | -0.1072 | -0.9 | 83.3 K | 987.04 K | |
| MER | Africa Oil Corp | 6.1028 | -0.0643 | -1.04 | 146.4 K | 893.45 K | |
| DRM | Dream Unlimited Corp | 19.8119 | -0.5731 | -2.81 | 40.65 K | 805.35 K | |
| DII-B | Dorel Industries Inc | 11.1431 | -0.1217 | -1.08 | 72.06 K | 802.99 K | |
| SJ | Stella Jones Inc | 21.2858 | -0.2506 | -1.16 | 37.6 K | 800.35 K | |
| WSP | WSP Global Inc | 18.28 | -0.3355 | -1.8 | 43.29 K | 791.38 K | |
| Y | Yellow Pages Ltd | 8.3968 | -0.1028 | -1.21 | 92 K | 772.51 K | |
| ESI | Ensign Energy Services Inc | 5.0316 | -0.0901 | -1.76 | 150.81 K | 758.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8056 | -0.1319 | -2.22 | 113.97 K | 661.64 K | |
| X | TMX Group Ltd | 6.7417 | -0.1874 | -2.7 | 97.25 K | 655.63 K | |
| MDI | Major Drilling Grp | 6.5606 | -0.124 | -1.86 | 93.26 K | 611.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.5898 | -0.0748 | -0.64 | 43.59 K | 505.14 K | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.0364 | -1.1 | 138.54 K | 452.17 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9071 | -0.1068 | -0.97 | 40.35 K | 440.1 K | |
| GSY | Goeasy Ltd | 7.3004 | -0.2726 | -3.6 | 59.45 K | 433.99 K | |
| FVI | Fortuna Mines Inc | 3.24 | -0.10 | -2.99 | 132.4 K | 428.98 K | |
| ADEN | Adentra Inc | 7.2679 | -0.1212 | -1.64 | 54.4 K | 395.37 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7249 | -0.0887 | -0.82 | 31.62 K | 339.08 K | |
| OGC | Oceanagold Corp | 3.8406 | -0.0274 | -0.71 | 85.47 K | 328.24 K | |
| EFR | Energy Fuels Inc | 9.00 | -1.00 | -10 | 33.98 K | 305.86 K | |
| BCE-PK | BCE Inc Pref AK | 11.3578 | -0.1018 | -0.89 | 24.31 K | 276.1 K | |
| EIF | Exchange Income Corp | 11.6191 | -0.1371 | -1.17 | 23.5 K | 273.05 K | |
| PWF-PS | Power Financial Corp Pref S | 10.8258 | -0.3266 | -2.93 | 22.34 K | 241.88 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9478 | -0.1333 | -1.02 | 18.61 K | 241 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.5887 | -0.2277 | -2.11 | 22.55 K | 238.81 K | |
| CFF | Conifex Timber Inc | 5.9775 | -0.0814 | -1.34 | 38 K | 227.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3279 | -0.0647 | -0.62 | 21.39 K | 220.91 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2731 | -0.3958 | -3.12 | 17.46 K | 214.35 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.2596 | -0.0553 | -0.59 | 22.73 K | 210.42 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6797 | -0.1739 | -1.6 | 19.15 K | 204.52 K | |
| RCH | Richelieu Hardware Ltd | 12.0679 | -0.3762 | -3.02 | 15.92 K | 192.13 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7872 | -0.1908 | -1.74 | 17.44 K | 188.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0898 | -0.117 | -0.82 | 13.32 K | 187.75 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0427 | -0.3412 | -2.55 | 12.34 K | 160.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8146 | -0.3927 | -3.5 | 14.49 K | 156.74 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.7009 | -0.2593 | -2.89 | 17.04 K | 148.28 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.7647 | -0.1957 | -2.18 | 16.43 K | 143.99 K | |
| LAS-A | Lassonde Industries Inc | 74.01 | -0.6932 | -0.93 | 1.87 K | 138.69 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1472 | -0.0601 | -0.54 | 12.42 K | 138.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 75.60 | -13.72 | -15.36 | 269.94 K | 20.41 M | |
| APHD | Verde Bio Holdings Inc | 1040.00 | 18.16 M | -160.00 | -13.33 | 13 K | 13.52 M |
| CBDX | Curative Biosciences Inc | 1094.00 | 3.16 K | -6.00 | -0.55 | 10.53 K | 11.52 M |
| LNWO | Light & Wonder, Inc. | 13.45 | 6.04 B | -0.21 | -1.54 | 387.1 K | 5.21 M |
| CGIP | Celadon Group Inc | 18.6019 | 5.66 K | -0.4983 | -2.61 | 195.21 K | 3.63 M |
| TOYOF | Toyota Motor Corporation | 5.7527 | 258.32 B | -0.0649 | -1.12 | 360.21 K | 2.07 M |
| CBKCQ | Christopher & Banks Corporation | 6.52 | 3.86 K | -0.37 | -5.37 | 275.26 K | 1.79 M |
| HMNY | Helios and Matheson Analytics Inc | 1723.684 | -347.6959 | -16.79 | 840 | 1.45 M | |
| SPDC | Speed Commerce Inc | 55.20 | 603 | -1.28 | -2.27 | 22.78 K | 1.26 M |
| NSLPQ | New Source Energy Partners L.P | 20.30 | 3.75 K | -0.15 | -0.73 | 34.89 K | 708.35 K |
| CBRI | CMTSU Liquidation Inc | 3.73 | 8.16 K | -0.04 | -1.06 | 116.09 K | 433.02 K |
| LASLY | Lentuo International Inc | 5.45 | 3.26 K | -0.20 | -3.54 | 70.23 K | 382.74 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -2.20 | -4.3 | 7.29 K | 357.31 K |
| HDYNQ | Hyperdynamics Corporation | 4.15 | -0.09 | -2.12 | 49.13 K | 203.89 K | |
| BRDCY | Bridgestone Corporation | 13.5556 | 32.65 B | -0.2653 | -1.92 | 12.52 K | 169.72 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -3.136 | -5.64 | 2.86 K | 150.25 K |
| BYDDY | BYD Company Limited | 7.89 | 82.42 B | -0.11 | -1.38 | 18.93 K | 149.32 K |
| AXPWQ | Axion Power International Inc | 98700.00 | 9.6 K | -4550.00 | -4.41 | 1 | 98.7 K |
| SRSCQ | Sears Canada Inc | 7.6057 | -0.1715 | -2.21 | 12.53 K | 95.3 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.6751 | 785 | -0.0896 | -2.38 | 24.42 K | 89.75 K |
| ERHE | ERHC Energy Inc | 7.40 | 287.94 K | -0.10 | -1.33 | 10.62 K | 78.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.95 | 63.04 K | -0.15 | -2.94 | 15.21 K | 75.26 K |
| PTRC | Petro River Oil Corp | 58.00 | -8.00 | -12.12 | 1.22 K | 70.93 K | |
| NKRSF | Niko Resources Ltd | 6.8351 | -0.0809 | -1.17 | 3.93 K | 26.86 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.968 | -0.384 | -1.89 | 746 | 14.9 K | |
| LOTE | Lot78 Inc | 79.758 | 17.28 K | -8.2508 | -9.37 | 152 | 12.12 K |
| RGGI | Resgreen Group International Inc | 63.00 | 48.75 K | -1.00 | -1.56 | 120 | 7.56 K |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -1.00 | -6.25 | 495 | 7.42 K |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | -0.0193 | -0.57 | 1.9 K | 6.38 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 578 | 4.33 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -5.00 | -3.03 | 19 | 3.04 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -4.40 | -12.79 | 61 | 1.83 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -1.00 | -3.7 | 56 | 1.46 K |
| PCHK | Pacific Conquest Holdings Inc | 235.00 | 120.05 K | -15.00 | -6 | 6 | 1.41 K |
| TREVQ | Trevali Mining Corporation | 6.96 | -0.04 | -0.57 | 200 | 1.39 K | |
| APPZ | Monster Arts Inc | 40.00 | -14.00 | -25.93 | 27 | 1.08 K | |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | -0.20 | -3.13 | 120 | 744 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 1 | 10.59 |
| MRNJ | Metatron Inc | 1949.9259 | 1.52 M | -389.9852 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.60 | -0.20 | -1.45 | 362.23 K | 4.93 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.98 | -0.04 | -1 | 286.2 K | 1.14 M | |
| AZR | Azarga Metals Corp | 18.50 | 315.11 K | -0.50 | -2.63 | 22.55 K | 417.18 K |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 1.75 K | 351 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.2588 | -3.28 | 44.45 K | 339.4 K | |
| RET-A | Reitmans (Canada) Limited | 7.7133 | -0.0617 | -0.79 | 32.91 K | 253.88 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.375 | -6.25 | 24 K | 135 K | |
| DSY | Destiny Media Technologies Inc | 13.25 | -0.25 | -1.85 | 5.44 K | 72.08 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.10 | -2.22 | 10.82 K | 47.61 K | |
| IFOS | Itafos Inc | 178.4845 | -2.7888 | -1.54 | 241 | 43.01 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.10 | -2.94 | 12.8 K | 42.24 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -5.00 | -7.69 | 638 | 38.28 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.56 | -5.56 | 3.83 K | 36.45 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.18 | -0.05 | -1.55 | 6.7 K | 21.31 K | |
| GIP | Green Impact Partners Inc | 92.50 | -5.00 | -5.13 | 202 | 18.68 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 1.37 K | 17.82 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 1.83 K | 15.52 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.80 | -14.29 | 1.26 K | 6.05 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 44 | 4.62 K | |
| EGT | Eguana Technologies Inc | 3.70 | -1.00 | -21.28 | 1.1 K | 4.07 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 700 | 3.7 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 57 | 498.75 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -1.00 | -22.22 | 70 | 245 | |
| TNX | TenX Protocols Inc. | 195.0005 | -3.15 | -1.59 | 0 | 0 |