Losers for 9 August 2013 from 00:00:00 until 23:59:59
Losers for 9 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.1601 | 62.18 B | -0.4587 | -1.66 | 1.74 M | 47.17 M |
| NOG | Northern Oil and Gas | 99.8089 | 2.59 B | -8.3376 | -7.71 | 238.55 K | 23.81 M |
| STXS | Stereotaxis Inc | 3.8195 | 90.18 M | -0.5161 | -11.9 | 4.06 M | 15.51 M |
| OPTT | Ocean Power Tech Inc | 376.00 | 5.15 M | -4.00 | -1.05 | 16.48 K | 6.2 M |
| IMO | Imperial Oil Ltd | 30.5866 | 59.8 B | -0.1736 | -0.56 | 165.2 K | 5.05 M |
| GORO | Gold Resource Corp | 5.5044 | 567.93 M | -0.10 | -1.78 | 581.84 K | 3.2 M |
| WWR | Westwater Resources | 2034.00 | 51.65 M | -180.00 | -8.13 | 794 | 1.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.41 | 299.97 M | -0.02 | -0.58 | 463.44 K | 1.58 M |
| DSS | Document Security Systems | 3136.7124 | 4.5 M | -249.2732 | -7.36 | 373 | 1.17 M |
| NHC | National Healthcare Corp | 33.0779 | 3.3 B | -0.4209 | -1.26 | 21.1 K | 697.94 K |
| TMP | Tompkinstrustco | 30.7386 | 1.44 B | -0.5204 | -1.66 | 18.5 K | 568.66 K |
| SEB | Seaboard Corporation | 2777.6697 | 3.59 B | -60.4932 | -2.13 | 200 | 555.53 K |
| REED | Reed's, Inc. | 1636.7367 | 21.11 M | -25.9342 | -1.56 | 249 | 407.55 K |
| PLX | Protalix Biotherapeutics | 51.60 | 252.19 M | -0.30 | -0.58 | 7.29 K | 375.96 K |
| EPM | Evolution Petroleum Corp | 5.3934 | 138.19 M | -0.088 | -1.61 | 49.8 K | 268.59 K |
| CVR | Chicago Rivet & Machine Company | 18.0403 | 9.24 M | -0.5473 | -2.94 | 11.4 K | 205.66 K |
| INUV | Inuvo Inc | 9.00 | 6.51 M | -0.40 | -4.26 | 21.83 K | 196.47 K |
| IBIO | Ibio Inc | 2500.00 | 52.9 M | -100.00 | -3.85 | 70 | 175 K |
| BKTI | Bk Technologies Inc | 14.9495 | 261.75 M | -0.5979 | -3.85 | 10.39 K | 155.27 K |
| ESP | Espey Mfg. & Electronics | 16.5407 | 144.45 M | -0.1796 | -1.07 | 8.4 K | 138.94 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -5.00 | -1 | 268 | 132.66 K |
| BHB | Bar Harbor Bankshares | 10.7491 | 696.29 M | -0.0655 | -0.61 | 7.65 K | 82.23 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1625 | 159.25 M | -0.0284 | -0.89 | 24.7 K | 78.11 K |
| AGIG | AGIG | 40.00 | 35.41 M | -1.25 | -3.03 | 1.61 K | 64.28 K |
| CIX | Compx International Inc | 9.7414 | 535.93 M | -0.672 | -6.45 | 4.05 K | 39.41 K |
| MHH | Mastech Holdings Inc | 4.1563 | 74.7 M | -0.0735 | -1.74 | 7.75 K | 32.21 K |
| GLU | Gabelli Global Utility | 8.3024 | 113.36 M | -0.0626 | -0.75 | 3.7 K | 30.72 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 947.46 M | -0.9373 | -1.92 | 478 | 22.85 K |
| DXR | Daxor Corp | 6.817 | 49.74 M | -0.0484 | -0.7 | 1.73 K | 11.77 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 144.64 M | -210.00 | -5.17 | 3 | 11.55 K |
| CKX | Ckx Lands | 13.4964 | 32.42 M | -0.5967 | -4.23 | 670 | 9.04 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.25 | -7.14 | 1.2 K | 3.9 K |
| OPHC | Optimumbank Hlds | 14.601 | 114.56 M | -0.399 | -2.66 | 144 | 2.1 K |
| SING | Singlepoint | 413399.00 | 7.98 K | -15599.8438 | -3.64 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 41.60 | -0.24 | -0.57 | 5.22 K | 216.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6479.6299 | 5.75 T | -41.6602 | -0.64 | 7.77 M | 50.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.001 | 5.17 T | -0.202 | -1.42 | 266.87 M | 3.74 B |
| MSFT | Microsoft Corporation | 26.6465 | 3.87 T | -0.1548 | -0.58 | 26.8 M | 714.23 M |
| CSCO | Cisco Systems Inc | 17.6755 | 397.26 B | -0.1424 | -0.8 | 27.31 M | 482.7 M |
| VZ | Verizon Communications Inc | 25.566 | 193.14 B | -0.1555 | -0.6 | 8.58 M | 219.44 M |
| BIIB | Biogen Inc | 212.35 | 37.46 B | -4.54 | -2.09 | 1.03 M | 218.49 M |
| AMGN | Amgen Inc | 77.1242 | 253.21 B | -0.5276 | -0.68 | 2.83 M | 217.9 M |
| CMCSA | Comcast Corporation | 15.5265 | 88.85 B | -0.1113 | -0.71 | 13.23 M | 205.45 M |
| MDLZ | Mondelez Intl Inc | 24.3727 | 84.43 B | -0.4092 | -1.65 | 6.99 M | 170.45 M |
| COST | Costco Wholesale | 91.7846 | 481.95 B | -1.397 | -1.5 | 1.68 M | 153.9 M |
| SSYS | Stratasys Ltd | 95.04 | 576.06 M | -3.22 | -3.28 | 1.62 M | 153.61 M |
| AETR | Aetherion Technologies Inc. | 275.30 | 35.14 M | -2.40 | -0.86 | 527.86 K | 145.32 M |
| UAL | United Airlines Holdings Inc | 33.71 | 38.46 B | -1.10 | -3.16 | 3.52 M | 118.56 M |
| MDRX | Allscripts Hlthcare | 15.44 | 511.23 M | -0.69 | -4.28 | 7.09 M | 109.55 M |
| ISRG | Intuitive Surg Inc | 43.5411 | 158.81 B | -0.3055 | -0.7 | 2.37 M | 103.17 M |
| REGN | Regeneron Pharmaceuticals | 248.3323 | 99.25 B | -2.4634 | -0.98 | 391.9 K | 97.32 M |
| ADBE | Adobe Systems Inc | 47.18 | 92.47 B | -0.33 | -0.69 | 1.89 M | 89.23 M |
| AAL | American Airlines Group | 17.535 | 9.34 B | -0.3582 | -2 | 4.72 M | 82.78 M |
| WYNN | Wynn Resorts Ltd | 111.7355 | 8.79 B | -1.0678 | -0.95 | 703.6 K | 78.62 M |
| XEL | XCEL Energy Inc | 19.5073 | 52.06 B | -0.3643 | -1.83 | 3.95 M | 77.06 M |
| AEP | American Electric Power Company | 28.7451 | 70.36 B | -0.3322 | -1.14 | 2.56 M | 73.48 M |
| NDLS | Noodles & Company | 338.48 | 84.73 M | -39.68 | -10.49 | 214.24 K | 72.51 M |
| FOSL | Fossil Group | 120.60 | 589.61 M | -0.93 | -0.77 | 558.17 K | 67.32 M |
| LRCX | Lam Research Corp | 4.0497 | 295.19 B | -0.0671 | -1.63 | 15.52 M | 62.84 M |
| VRTX | Vertex Pharmaceutic | 77.15 | 138.69 B | -0.52 | -0.67 | 798.6 K | 61.61 M |
| NWSA | News Cp Cl A | 13.975 | 14.43 B | -0.1312 | -0.93 | 4.29 M | 60.01 M |
| NXPI | Nxp Semiconductors | 31.1014 | 67.93 B | -0.3536 | -1.12 | 1.87 M | 58.18 M |
| KLAC | K L A-Tencor Corp | 35.9479 | 209.79 B | -0.4485 | -1.23 | 1.58 M | 56.74 M |
| MAR | Marriot International | 35.9574 | 110.52 B | -0.4831 | -1.33 | 1.51 M | 54.35 M |
| AMCX | AMC Networks Cl A | 65.48 | 395.59 M | -1.42 | -2.12 | 786.5 K | 51.5 M |
| SRPT | Sarepta Therapeutics | 34.94 | 1.79 B | -1.91 | -5.18 | 1.45 M | 50.52 M |
| AMD | Advanced Micro Devices | 3.65 | 906.8 B | -0.06 | -1.62 | 13.66 M | 49.85 M |
| JAZZ | Jazz Pharma Plc | 80.88 | 15.93 B | -0.88 | -1.08 | 606.6 K | 49.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8776 | 49.07 B | -0.2517 | -1 | 1.95 M | 48.5 M |
| CAR | Avis Budget Group | 27.2111 | 4.5 B | -0.589 | -2.12 | 1.72 M | 46.7 M |
| HBAN | Huntington Bcshs | 5.2753 | 32 B | -0.0309 | -0.58 | 8.65 M | 45.64 M |
| DLTR | Dollar Tree Inc | 52.92 | 26.81 B | -0.38 | -0.71 | 849.82 K | 44.97 M |
| TROW | T Rowe Price Group | 47.1876 | 23.61 B | -0.3538 | -0.74 | 926.5 K | 43.72 M |
| CHRD | Chord Energy Corp | 24.6757 | 7.7 B | -0.2896 | -1.16 | 1.77 M | 43.59 M |
| MRVL | Marvell Technology Inc | 11.1351 | 151.88 B | -0.1053 | -0.94 | 3.55 M | 39.57 M |
| CDNS | Cadence Design Systems, Inc. | 14.23 | 90.34 B | -0.19 | -1.32 | 2.53 M | 36.04 M |
| EXPD | Expeditors Intl | 34.6863 | 25.12 B | -0.2721 | -0.78 | 1.03 M | 35.62 M |
| DOX | Amdocs Ltd Ord | 30.2327 | 4.5 B | -0.1981 | -0.65 | 1.13 M | 34.14 M |
| SBGI | Sinclair Brdcst A | 15.8894 | 1.09 B | -0.3053 | -1.89 | 2.14 M | 33.95 M |
| HAS | Hasbro Inc | 30.6396 | 17.35 B | -0.2467 | -0.8 | 1.04 M | 31.75 M |
| MCHP | Microchip Technology | 15.3702 | 33.74 B | -0.0909 | -0.59 | 2.05 M | 31.44 M |
| PFG | Principal Financial Group Inc | 27.3957 | 24.36 B | -0.1405 | -0.51 | 1.07 M | 29.38 M |
| SMTC | Semtech Corp | 29.37 | 11.69 B | -0.62 | -2.07 | 998.72 K | 29.33 M |
| PANW | Palo Alto Networks Inc | 8.1917 | 273.74 B | -0.06 | -0.73 | 3.19 M | 26.11 M |
| ALKS | Alkermes Plc | 34.04 | 8.05 B | -0.24 | -0.7 | 693.1 K | 23.59 M |
| SWBI | Smith & Wesson Brands Inc | 7.7844 | 709.81 M | -0.0761 | -0.97 | 3.02 M | 23.53 M |
| NDAQ | Nasdaq Inc | 8.6837 | 61.31 B | -0.1088 | -1.24 | 2.53 M | 21.99 M |
| CRUS | Cirrus Logic Inc | 19.69 | 6.07 B | -0.22 | -1.1 | 1.11 M | 21.94 M |
| CSTE | Caesarstone Sdot-Yam | 38.6379 | 44.27 M | -0.2842 | -0.73 | 513.31 K | 19.83 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 58.40 | 10.01 K | -1.40 | -2.34 | 336.87 K | 19.67 M |
| NWS | News Cp Cl B | 14.2577 | 16.1 B | -0.1229 | -0.85 | 1.37 M | 19.55 M |
| VIAV | Viavi Solutions | 8.3404 | 8.12 B | -0.0484 | -0.58 | 2.31 M | 19.25 M |
| AVT | Avnet Inc | 29.6667 | 7.14 B | -0.1758 | -0.59 | 634.1 K | 18.81 M |
| FTNT | Fortinet Inc | 4.144 | 94.12 B | -0.022 | -0.53 | 4.38 M | 18.17 M |
| PLCE | Children's Place Inc | 47.8107 | 4.44 M | -0.5496 | -1.14 | 374.83 K | 17.92 M |
| INO | Inovio Pharma | 91.8303 | 151.89 M | -9.5657 | -9.43 | 178.65 K | 16.41 M |
| TITN | Titan Machinery Inc | 17.28 | 570.91 M | -0.52 | -2.92 | 918.87 K | 15.88 M |
| CLMT | Calumet Specialty Pr | 22.5323 | 3.15 B | -0.3642 | -1.59 | 679.74 K | 15.32 M |
| WPRT | Westport Fuel Systems Inc | 275.30 | 42.17 M | -2.40 | -0.86 | 52.76 K | 14.52 M |
| NXST | Nexstar Media Group Inc | 24.1157 | 6.46 B | -0.7763 | -3.12 | 587.88 K | 14.18 M |
| JACK | Jack IN The Box Inc | 32.6594 | 278.29 M | -1.1054 | -3.27 | 426.38 K | 13.93 M |
| DIOD | Diodes Inc | 24.38 | 4.2 B | -0.35 | -1.42 | 551 K | 13.43 M |
| LOPE | Grand Canyon Educati | 34.50 | 3 B | -0.55 | -1.57 | 376.83 K | 13 M |
| JKHY | Jack Henry & Assoc | 42.4249 | 12.33 B | -0.2384 | -0.56 | 306.1 K | 12.99 M |
| EVRG | Evergy Inc | 20.9276 | 20.37 B | -0.1256 | -0.6 | 614.4 K | 12.86 M |
| MPWR | Monolithic Power Sys | 25.3537 | 72.11 B | -0.3846 | -1.49 | 493.7 K | 12.52 M |
| CSGP | Costar Group Inc | 16.089 | 12.18 B | -0.087 | -0.54 | 759.95 K | 12.23 M |
| JBLU | Jetblue Airways Cp | 6.28 | 1.52 B | -0.09 | -1.41 | 1.94 M | 12.19 M |
| SEAC | Sea Change Intl IN | 228.80 | 8.4 M | -5.40 | -2.31 | 51.61 K | 11.81 M |
| SFM | Sprouts Farmers Mark | 38.84 | 4.66 B | -0.27 | -0.69 | 298.41 K | 11.59 M |
| GOGO | Gogo Inc | 11.02 | 500.02 M | -0.96 | -8.01 | 1.02 M | 11.29 M |
| PPC | Pilgrim's Pride | 11.558 | 6.72 B | -0.1408 | -1.2 | 883.88 K | 10.22 M |
| PTC | Ptc Inc | 27.05 | 21.31 B | -0.18 | -0.66 | 363.92 K | 9.84 M |
| LSTR | Landstar System | 43.7162 | 4.97 B | -0.2284 | -0.52 | 219.94 K | 9.62 M |
| IPAR | Inter Parfums Inc | 22.8757 | 4.27 B | -1.2286 | -5.1 | 416.46 K | 9.53 M |
| OTEX | Open Text Cp | 12.7852 | 6.06 B | -0.1045 | -0.81 | 732 K | 9.36 M |
| CG | The Carlyle Group | 13.5487 | 14.65 B | -0.0802 | -0.59 | 667.58 K | 9.04 M |
| BLMN | Bloomin' Brands Inc | 18.9516 | 875.9 M | -0.10 | -0.52 | 470.26 K | 8.91 M |
| CCOI | Cogent Comm Hlds | 17.8941 | 227.4 M | -0.1503 | -0.83 | 468.8 K | 8.39 M |
| SLGN | Silgan Holdings | 21.1392 | 4.39 B | -0.4037 | -1.87 | 389 K | 8.22 M |
| VNDA | Vanda Pharmaceuticals | 11.07 | 250.95 M | -0.08 | -0.72 | 742.45 K | 8.22 M |
| IDCC | Interdigital Inc | 28.9383 | 7.74 B | -0.2565 | -0.88 | 260.97 K | 7.55 M |
| ADTN | Adtran Inc | 20.7847 | 382.15 M | -0.2155 | -1.03 | 362.83 K | 7.54 M |
| ALLT | Allot Communications | 12.98 | 442.25 M | -0.60 | -4.42 | 574.04 K | 7.45 M |
| TTEK | Tetra Tech Inc | 4.1856 | 9.63 B | -0.0636 | -1.5 | 1.78 M | 7.43 M |
| APEI | American Public Education | 37.33 | 773.79 M | -1.20 | -3.11 | 198.25 K | 7.4 M |
| SAIA | Saia Inc | 28.58 | 9.06 B | -0.99 | -3.35 | 241.04 K | 6.89 M |
| VRA | Vera Bradley | 21.08 | 224.06 M | -0.44 | -2.04 | 312.07 K | 6.58 M |
| GLDD | Great Lakes Drg Dock | 7.00 | 1.15 B | -0.44 | -5.91 | 911.8 K | 6.38 M |
| VHC | VirnetX Holding Corp Common Stock | 332.4649 | 41.92 M | -9.7783 | -2.86 | 18.84 K | 6.26 M |
| ACTG | Acacia Res-Acacia | 20.964 | 404.01 M | -0.2374 | -1.12 | 286.88 K | 6.01 M |
| AEIS | Advanced Energy | 20.2665 | 9.38 B | -0.1765 | -0.86 | 295.2 K | 5.98 M |
| FOXF | Fox Factory Cp | 18.50 | 738.48 M | -0.11 | -0.59 | 321.3 K | 5.94 M |
| AZTA | Azenta Inc | 7.8445 | 2.14 B | -0.404 | -4.9 | 730.6 K | 5.73 M |
| ZUMZ | Zumiez Inc | 27.62 | 218.92 M | -0.82 | -2.88 | 207.08 K | 5.72 M |
| ARAY | Accuray Inc | 5.75 | 384.64 M | -0.13 | -2.21 | 993.81 K | 5.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 68704.7031 | 2.72 B | -374.8516 | -0.54 | 686.48 K | 47.16 B |
| BAC | Bank of America Corporation | 11.3024 | 349.63 B | -0.1252 | -1.1 | 72.9 M | 823.92 M |
| JNJ | Johnson & Johnson | 64.8741 | 675.03 B | -0.6883 | -1.05 | 12.14 M | 787.3 M |
| C | Citigroup Inc | 37.8078 | 205.59 B | -0.3389 | -0.89 | 15.61 M | 590.29 M |
| JPM | JP Morgan Chase & Company | 38.9786 | 911.91 B | -0.2217 | -0.57 | 12.66 M | 493.37 M |
| MOS | Mosaic Company | 32.9503 | 7.25 B | -0.7518 | -2.23 | 14.1 M | 464.5 M |
| DIS | Walt Disney Company | 57.4917 | 206.6 B | -0.9059 | -1.55 | 7.95 M | 456.8 M |
| V | Visa Inc | 41.0615 | 795.36 B | -0.2215 | -0.54 | 10.03 M | 411.82 M |
| PG | Procter & Gamble Company | 60.3819 | 388.62 B | -0.392 | -0.65 | 6.13 M | 369.97 M |
| HD | Home Depot | 58.7039 | 350.5 B | -0.7954 | -1.34 | 5.3 M | 311.09 M |
| DUK | Duke Energy Corp | 41.7569 | 100.4 B | -0.2714 | -0.65 | 7.24 M | 302.24 M |
| GAP | Gap Inc | 29.2253 | 7.56 B | -0.9411 | -3.12 | 10.27 M | 300.24 M |
| DE | Deere & Company | 64.5394 | 186.51 B | -0.4579 | -0.7 | 4.65 M | 300.1 M |
| AIG | American International Group | 36.1817 | 42.95 B | -0.4293 | -1.17 | 8.26 M | 298.7 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4773 | -0.9182 | -5.96 | 20.11 M | 291.1 M | |
| T | American Telephone and Telegraph Inc. | 12.6338 | 149.95 B | -0.1779 | -1.39 | 21.55 M | 272.23 M |
| SLB | Schlumberger N.V. | 57.32 | 75.22 B | -0.5269 | -0.91 | 4.52 M | 259.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.71 | 1.26 T | -0.93 | -0.79 | 2.19 M | 256.13 M |
| AXP | American Express Company | 63.27 | 216.66 B | -0.5782 | -0.91 | 3.96 M | 250.78 M |
| LOW | Lowe's Companies | 36.516 | 129.94 B | -0.3837 | -1.04 | 6.61 M | 241.51 M |
| MA | Mastercard Inc | 59.1586 | 575.61 B | -0.7308 | -1.22 | 3.95 M | 233.92 M |
| VZ | Verizon Communications Inc | 25.566 | -0.1555 | -0.6 | 8.58 M | 219.44 M | |
| RIG | Transocean Inc | 40.6037 | 5.93 B | -0.9145 | -2.2 | 4.43 M | 179.85 M |
| CF | Cf Industries Holdings | 26.838 | 18.33 B | -0.5217 | -1.91 | 6.45 M | 173.13 M |
| MS | Morgan Stanley | 19.3906 | 298.3 B | -0.1159 | -0.59 | 8.31 M | 161.23 M |
| PM | Philip Morris International Inc | 47.5989 | 306.03 B | -0.3542 | -0.74 | 3.34 M | 158.89 M |
| MDT | Medtronic Inc | 40.4017 | 129.97 B | -0.3721 | -0.91 | 3.87 M | 156.28 M |
| RTX | Raytheon Technologies | 49.8069 | 271.63 B | -0.3017 | -0.6 | 3.03 M | 150.94 M |
| EMR | Emerson Electric Company | 44.0502 | 93.57 B | -0.2918 | -0.66 | 3.38 M | 148.81 M |
| NRG | NRG Energy | 20.0325 | 20.5 B | -0.4182 | -2.04 | 7.3 M | 146.22 M |
| PHM | Pultegroup | 13.3833 | 24.67 B | -0.0768 | -0.57 | 10.77 M | 144.15 M |
| ETR | Entergy Corp | 20.2268 | 53.51 B | -0.6833 | -3.27 | 7.12 M | 144.03 M |
| CNP | Centerpoint Energy Inc | 15.5665 | 27.18 B | -0.0963 | -0.61 | 9.12 M | 141.96 M |
| TPR | Tapestry Inc | 36.7075 | 26.2 B | -0.3438 | -0.93 | 3.71 M | 136.28 M |
| LUMN | Centurylink | 15.4919 | 4.59 B | -0.2148 | -1.37 | 8.03 M | 124.33 M |
| BMY | Bristol-Myers Squibb Company | 28.7847 | 128.59 B | -0.2042 | -0.7 | 4.19 M | 120.58 M |
| DAL | Delta Air Lines Inc | 17.7777 | 60.08 B | -0.4234 | -2.33 | 6.66 M | 118.34 M |
| MGM | MGM Resorts International | 16.2955 | 8.47 B | -0.2267 | -1.37 | 7.23 M | 117.83 M |
| TGT | Target Corporation | 48.3716 | 73.91 B | -0.342 | -0.7 | 2.38 M | 115.24 M |
| HLF | Herbalife Ltd | 32.3829 | 1.63 B | -0.3666 | -1.12 | 3.48 M | 112.76 M |
| TJX | TJX Companies | 22.0794 | 150.08 B | -0.1644 | -0.74 | 4.89 M | 107.9 M |
| FDX | Fedex Corp | 91.1069 | 75.56 B | -0.724 | -0.79 | 1.13 M | 103.33 M |
| CCL | Carnival Corp | 29.8144 | 41.25 B | -0.343 | -1.14 | 3.42 M | 101.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.6427 | 165.56 B | -1.3211 | -1.67 | 1.28 M | 99.46 M |
| TT | Trane Technologies Plc | 30.7083 | 93 B | -0.2869 | -0.93 | 3.24 M | 99.37 M |
| MO | Altria Group | 17.6829 | 128.73 B | -0.10 | -0.56 | 5.36 M | 94.75 M |
| LVS | Las Vegas Sands | 39.1402 | 26.06 B | -0.3975 | -1.01 | 2.42 M | 94.72 M |
| CMG | Chipotle Mexican Grill | 8.1148 | 46.35 B | -0.0432 | -0.53 | 11.57 M | 93.93 M |
| AFL | Aflac Inc | 22.762 | 63 B | -0.1443 | -0.63 | 4.03 M | 91.66 M |
| KR | Kroger Company | 12.8142 | 41.04 B | -0.2373 | -1.82 | 7.03 M | 90.07 M |
| ABBV | Abbvie Inc | 26.9759 | 521.41 B | -0.2111 | -0.78 | 3.29 M | 88.77 M |
| ZTS | Zoetis Inc Cl A | 27.8218 | 34.12 B | -0.297 | -1.06 | 2.78 M | 77.46 M |
| NVR | NVR Inc | 889.10 | 15.6 B | -4.50 | -0.5 | 85.65 K | 76.15 M |
| RRC | Range Resources Corp | 75.0699 | 12.12 B | -0.4061 | -0.54 | 980.06 K | 73.57 M |
| NSC | Norfolk Southern Corp | 56.2399 | 74.26 B | -0.3269 | -0.58 | 1.29 M | 72.82 M |
| OMC | Omnicom Group Inc | 41.4024 | 24.38 B | -0.5284 | -1.26 | 1.75 M | 72.38 M |
| DINO | HF Sinclair Corp | 27.4895 | 17.43 B | -0.43 | -1.54 | 2.61 M | 71.85 M |
| SKYD | Skydance Corporation | 41.6253 | 39.83 B | -0.3809 | -0.91 | 1.72 M | 71.76 M |
| FE | Firstenergy Corp | 22.3611 | 26.94 B | -0.3009 | -1.33 | 3.15 M | 70.33 M |
| KBH | KB Home | 14.4723 | 3.04 B | -0.0787 | -0.54 | 4.45 M | 64.46 M |
| LUV | Southwest Airlines Company | 11.9652 | 22.75 B | -0.1045 | -0.87 | 5.26 M | 62.89 M |
| DHR | Danaher Corp | 27.0122 | 165.42 B | -0.1371 | -0.5 | 2.32 M | 62.59 M |
| RDN | Radian Group Inc | 11.4738 | 4.84 B | -0.1229 | -1.06 | 5.29 M | 60.66 M |
| KSS | Kohl's Corp | 27.7083 | 2.79 B | -0.1804 | -0.65 | 2.11 M | 58.42 M |
| OKE | Oneok Inc | 21.8205 | 55.59 B | -0.1789 | -0.81 | 2.67 M | 58.36 M |
| MAS | Masco Corp | 14.8825 | 16.37 B | -0.2917 | -1.92 | 3.8 M | 56.49 M |
| DG | Dollar General Corp | 46.9861 | 30.32 B | -0.4158 | -0.88 | 1.2 M | 56.43 M |
| PCG | Pacific Gas & Electric Company | 38.184 | 28.85 B | -0.3139 | -0.82 | 1.48 M | 56.37 M |
| CVSA | Covista Inc. | 28.3397 | 3.98 B | -2.1962 | -7.19 | 1.97 M | 55.74 M |
| STZ | Constellation Brands Inc | 45.8445 | 24.39 B | -0.3464 | -0.75 | 1.21 M | 55.53 M |
| BBY | Best Buy Company | 19.546 | 22.05 B | -0.2553 | -1.29 | 2.8 M | 54.68 M |
| URI | United Rentals | 53.8003 | 71.25 B | -0.4842 | -0.89 | 1.01 M | 54.3 M |
| EXP | Eagle Materials Inc | 63.5135 | 5.6 B | -0.3384 | -0.53 | 842.89 K | 53.53 M |
| CYH | Community Health Systems | 36.1676 | 322.95 M | -0.3375 | -0.92 | 1.47 M | 53.01 M |
| CPA | Copa Holdings S.A. | 94.5524 | 6.08 B | -1.2364 | -1.29 | 559.1 K | 52.86 M |
| SRE | Sempra | 29.2717 | 51.15 B | -0.3623 | -1.22 | 1.79 M | 52.43 M |
| AMG | Affiliated Managers Group | 173.2204 | 10.39 B | -1.3456 | -0.77 | 299.44 K | 51.87 M |
| CIEN | Ciena Corp | 22.53 | 41.98 B | -0.47 | -2.04 | 2.27 M | 51.19 M |
| DKS | Dick's Sporting Goods Inc | 38.0441 | 13.3 B | -0.206 | -0.54 | 1.33 M | 50.42 M |
| JLL | Jones Lang Lasalle Inc | 84.677 | 17 B | -0.5495 | -0.64 | 585.86 K | 49.61 M |
| ROK | Rockwell Automation Inc | 77.149 | 45.2 B | -0.6252 | -0.8 | 629.13 K | 48.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7946 | -0.2509 | -1 | 1.95 M | 48.34 M | |
| BWA | Borgwarner Inc | 35.247 | 10.29 B | -0.2429 | -0.68 | 1.34 M | 47.33 M |
| LNG | Cheniere Energy Inc | 27.0973 | -0.4577 | -1.66 | 1.74 M | 47.07 M | |
| GNW | Genworth Financial Inc | 12.78 | 3.21 B | -0.10 | -0.78 | 3.6 M | 46.06 M |
| OII | Oceaneering International | 74.1673 | 3.5 B | -0.6455 | -0.86 | 588.87 K | 43.67 M |
| ZBH | Zimmer Biomet Holdings | 72.145 | 20.34 B | -0.6292 | -0.86 | 603.27 K | 43.52 M |
| EIX | Edison International | 30.096 | 23.06 B | -0.1778 | -0.59 | 1.42 M | 42.78 M |
| UNM | Unumprovident Corp | 20.6835 | 12.61 B | -0.1638 | -0.79 | 2.05 M | 42.36 M |
| VMI | Valmont Industries | 121.0303 | 8.13 B | -2.098 | -1.7 | 349.94 K | 42.35 M |
| AME | Amtek Inc | 41.7451 | 54.97 B | -0.2942 | -0.7 | 995.8 K | 41.57 M |
| ALK | Alaska Air Group | 27.1503 | 4.58 B | -0.7803 | -2.79 | 1.51 M | 41.08 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9542 | 89.65 B | -0.4484 | -1.38 | 1.27 M | 40.66 M |
| SAP | SAP Ag ADR | 59.9842 | 270.2 B | -0.369 | -0.61 | 668.2 K | 40.08 M |
| PBI | Pitney Bowes Inc | 9.927 | 2.16 B | -0.1836 | -1.82 | 4.03 M | 40.05 M |
| LPX | Louisiana-Pacific Corp | 14.8521 | 5.32 B | -0.4825 | -3.15 | 2.68 M | 39.82 M |
| CNI | Canadian National Railway | 39.0183 | 76.5 B | -0.3084 | -0.78 | 1.02 M | 39.72 M |
| CNQ | Canadian Natural Resources | 8.5004 | 100.79 B | -0.0864 | -1.01 | 4.59 M | 39.03 M |
| HOG | Harley-Davidson Inc | 43.3831 | 3.43 B | -0.3101 | -0.71 | 868.4 K | 37.67 M |
| ES | Eversource Energy | 28.2143 | 26.57 B | -0.2837 | -1 | 1.33 M | 37.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 217.20 | -1.80 | -0.82 | 565.75 K | 122.88 M | |
| TD | Toronto-Dominion Bank | 25.8843 | -0.1374 | -0.53 | 2.24 M | 57.91 M | |
| RY | Royal Bank of Canada | 39.0668 | -0.2331 | -0.59 | 1.39 M | 54.32 M | |
| CNR | Canadian National Railway Co. | 40.1682 | -0.451 | -1.11 | 1.18 M | 47.43 M | |
| CM | Canadian Imperial Bank of Commerce | 20.5245 | -0.1308 | -0.63 | 1.83 M | 37.65 M | |
| ENB | Enbridge Inc | 21.7445 | -0.2601 | -1.18 | 1.6 M | 34.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1339 | -0.1164 | -1.26 | 3.42 M | 31.22 M | |
| L | Loblaw CO | 7.1967 | -0.1114 | -1.52 | 3.34 M | 24.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5747 | -0.2716 | -1.19 | 874 K | 19.73 M | |
| BBD-A | Bombardier Inc | 121.75 | -1.50 | -1.22 | 160.9 K | 19.59 M | |
| BN | Brookfield Corporation | 7.4427 | -0.1156 | -1.53 | 2.29 M | 17.07 M | |
| BBD-B | Bombardier Inc Series B | 116.5682 | -2.1675 | -1.83 | 130.51 K | 15.21 M | |
| IFC | Intact Financial Corp | 45.1158 | -0.4367 | -0.96 | 326.8 K | 14.74 M | |
| GIL | Gildan Activewear Inc | 19.0652 | -0.2218 | -1.15 | 675.4 K | 12.88 M | |
| IMO | Imperial Oil | 31.6695 | -0.2353 | -0.74 | 299.79 K | 9.49 M | |
| MRU | Metro Inc | 19.7677 | -0.3255 | -1.62 | 428.16 K | 8.46 M | |
| BTE | Baytex Energy Corp | 33.951 | -0.1793 | -0.53 | 211.51 K | 7.18 M | |
| CAE | Cae Inc | 10.1713 | -0.3843 | -3.64 | 704.38 K | 7.16 M | |
| ATRL | Atkinsrealis Group Inc | 35.1364 | -0.3222 | -0.91 | 193.17 K | 6.79 M | |
| BDI | Black Diamond Group Ltd | 16.9297 | -1.1589 | -6.41 | 392.97 K | 6.65 M | |
| OTEX | Open Text Corp | 13.3503 | -0.1657 | -1.23 | 462 K | 6.17 M | |
| PPL | Pembina Pipeline Corp | 13.768 | -0.1917 | -1.37 | 421.85 K | 5.81 M | |
| WFG | West Fraser Timber CO Ltd | 39.1928 | -0.9831 | -2.45 | 147.4 K | 5.78 M | |
| IGM | Igm Financial Inc | 23.4079 | -0.4889 | -2.05 | 241.91 K | 5.66 M | |
| POU | Paramount Resources Ltd | 12.9117 | -0.431 | -3.23 | 415.37 K | 5.36 M | |
| WCN | Waste Connections Inc | 29.4332 | -0.5197 | -1.74 | 165.32 K | 4.87 M | |
| CGX | Cineplex Inc | 29.5517 | -0.5187 | -1.72 | 163.92 K | 4.84 M | |
| CLS | Celestica Inc Sv | 11.39 | -0.11 | -0.96 | 404 K | 4.6 M | |
| QBR-B | Quebecor Inc | 8.9758 | -0.0827 | -0.91 | 456.4 K | 4.1 M | |
| CFW | Calfrac Well Services Ltd | 843.00 | -13.50 | -1.58 | 4.34 K | 3.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5423 | -0.2231 | -1.07 | 175.88 K | 3.61 M | |
| CSU | Constellation Software Inc | 137.9342 | -0.757 | -0.55 | 23.74 K | 3.27 M | |
| CGY | Calian Group Ltd | 11.8369 | -0.4064 | -3.32 | 270.22 K | 3.2 M | |
| SGY | Surge Energy Inc | 23.8468 | -0.2103 | -0.87 | 131.84 K | 3.14 M | |
| CIGI | Colliers International Group Inc | 21.6128 | -0.354 | -1.61 | 142.4 K | 3.08 M | |
| IAG | IA Financial Corp Inc | 29.1825 | -0.3597 | -1.22 | 104.5 K | 3.05 M | |
| DXT | Dexterra Group Inc | 17.5697 | -0.1264 | -0.71 | 166 K | 2.92 M | |
| TCW | Trican Well | 9.075 | -0.1267 | -1.38 | 295.27 K | 2.68 M | |
| STN | Stantec Inc | 21.0275 | -0.187 | -0.88 | 115 K | 2.42 M | |
| ACO-X | ATCO Ltd | 29.0205 | -0.1664 | -0.57 | 77.55 K | 2.25 M | |
| DII-B | Dorel Industries Inc | 10.2974 | -1.1546 | -10.08 | 192.11 K | 1.98 M | |
| MFI | Maple Leaf Foods | 8.6101 | -0.0993 | -1.14 | 194.9 K | 1.68 M | |
| EFX | Enerflex Ltd | 11.1821 | -0.0702 | -0.62 | 96.9 K | 1.08 M | |
| KEL | Kelt Exploration Ltd | 8.00 | -0.10 | -1.23 | 132.9 K | 1.06 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1506 | -0.0648 | -0.58 | 85.74 K | 956.04 K | |
| SII | Sprott Inc | 15.8831 | -0.1241 | -0.78 | 58.85 K | 934.72 K | |
| FRU | Freehold Royalties Ltd | 9.9661 | -0.1937 | -1.91 | 77.91 K | 776.44 K | |
| WPRT | Westport Fuel Systems Inc | 283.40 | -4.10 | -1.43 | 2.34 K | 664.01 K | |
| AETR | Aetherion Technologies Inc. | 283.40 | -4.10 | -1.43 | 2.34 K | 664.01 K | |
| PSI | Pason Systems Inc | 11.8465 | -0.1015 | -0.85 | 55.7 K | 659.89 K | |
| CPX | Capital Power Corp | 9.6287 | -0.0609 | -0.63 | 64.35 K | 619.64 K | |
| CJT | Cargojet Inc | 8.794 | -0.2055 | -2.28 | 69.3 K | 609.42 K | |
| PXT | Parex Resources Inc | 3.7501 | -0.1008 | -2.62 | 155.5 K | 583.14 K | |
| DSG | Descartes Sys | 11.93 | -0.29 | -2.37 | 42.47 K | 506.61 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.7771 | -0.0931 | -0.78 | 42.63 K | 502.09 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -19.1979 | -10 | 2.61 K | 450.44 K | |
| NFI | Nfi Group Inc. | 8.1661 | -0.0502 | -0.61 | 54.34 K | 443.71 K | |
| CAS | Cascades Inc | 3.9276 | -0.0752 | -1.88 | 109.15 K | 428.71 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4465 | -0.4328 | -3.12 | 28.5 K | 383.23 K | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 45.25 K | 230.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3789 | -0.101 | -0.96 | 21.71 K | 225.33 K | |
| DCM | Data Communications Mgmt Corp | 125.5048 | 7.84 M | -1.609 | -1.27 | 1.62 K | 203.57 K |
| TOT | Total Energy Services Inc | 12.3567 | -0.0923 | -0.74 | 16.32 K | 201.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0688 | -0.1221 | -1.33 | 21.66 K | 196.41 K | |
| BCE-PK | BCE Inc Pref AK | 11.2253 | -0.2343 | -2.04 | 16.85 K | 189.14 K | |
| FTS-PK | Fortis Inc Pref K | 12.3048 | -0.0749 | -0.61 | 14.95 K | 183.96 K | |
| TRX | Trx Gold Corporation | 3.61 | -0.04 | -1.1 | 50.3 K | 181.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5299 | -0.2128 | -1.98 | 16.39 K | 172.59 K | |
| MRC | Morguard Corp | 98.0619 | -1.4143 | -1.42 | 1.59 K | 155.92 K | |
| HLF | High Liner | 10.9842 | -0.2001 | -1.79 | 13.6 K | 149.39 K | |
| CMG | Computer Modelling Group Ltd | 8.0316 | -0.0574 | -0.71 | 18.2 K | 146.18 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6896 | -0.1109 | -1.03 | 13.48 K | 144.12 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1072 | -0.2075 | -1.83 | 12.58 K | 139.77 K | |
| PHX | Phx Energy Services Corp | 5.70 | -0.1243 | -2.13 | 22.5 K | 128.23 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6833 | -0.072 | -0.67 | 11.92 K | 127.33 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.5063 | -0.0804 | -0.76 | 11.4 K | 119.82 K | |
| XTC | Exco Tech | 4.077 | -0.0601 | -1.45 | 27.29 K | 111.25 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9947 | -0.1432 | -1.29 | 9.98 K | 109.78 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.3971 | -0.1745 | -1.51 | 8.85 K | 100.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4842 | -0.2914 | -2.28 | 7.07 K | 88.2 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7443 | -0.074 | -0.63 | 7.15 K | 83.97 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1725 | -0.0561 | -0.55 | 7.47 K | 75.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6951 | -0.2339 | -2.14 | 7.09 K | 75.85 K | |
| BN-PFC | Brookfield Corporation | 9.8708 | -0.1436 | -1.43 | 7.56 K | 74.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6394 | -0.1069 | -0.91 | 6.09 K | 70.87 K | |
| ADN | Acadian Timber Corp | 5.7521 | -0.0437 | -0.75 | 11.96 K | 68.78 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0766 | -0.0781 | -0.85 | 7.2 K | 65.35 K | |
| FTS-PH | Fortis Inc Pref H | 12.834 | -0.2798 | -2.13 | 4.97 K | 63.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7692 | -0.0217 | -0.57 | 16.77 K | 63.19 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0864 | -0.1249 | -1.36 | 6.53 K | 59.34 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3439 | -0.2112 | -1.68 | 4.73 K | 58.34 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.5402 | -0.07 | -0.6 | 4.95 K | 57.12 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0828 | -0.1903 | -1.55 | 4.7 K | 56.79 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8146 | -0.1374 | -1.25 | 5.2 K | 56.2 K | |
| BN-PX | Brookfield Corporation | 10.5054 | -0.1306 | -1.23 | 5.34 K | 56.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3011 | -0.0919 | -0.64 | 3.9 K | 55.77 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.6344 | -0.3971 | -3.05 | 4.39 K | 55.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7619 | -0.106 | -0.98 | 5.13 K | 55.21 K | |
| RCI-A | Rogers Communications Inc | 27.484 | -0.2695 | -0.97 | 1.93 K | 52.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4247 | -0.1183 | -0.81 | 3.45 K | 49.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 18.4553 | 5.66 K | -0.2541 | -1.36 | 942.58 K | 17.4 M |
| ESINQ | ITT Educational Services Inc | 29.75 | -1.27 | -4.09 | 365.75 K | 10.88 M | |
| IFLM | Independent Film Development Corporation | 57.50 | -2.50 | -4.17 | 141.47 K | 8.13 M | |
| ZVOI | Zovio Inc | 16.61 | 137.92 K | -0.17 | -1.01 | 346.06 K | 5.75 M |
| NTPIF | Nam Tai Property Inc. | 7.66 | 262.33 M | -0.19 | -2.42 | 535.84 K | 4.1 M |
| FUTL | FutureLand Corp | 400000.00 | 67 | -344000.00 | -46.24 | 9 | 3.6 M |
| ERHE | ERHC Energy Inc | 7.10 | 287.94 K | -0.10 | -1.39 | 209.15 K | 1.48 M |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.08 | -2.18 | 356.17 K | 1.28 M |
| CYRNQ | CYRNQ | 46.20 | 799 | -3.80 | -7.6 | 5.61 K | 259.32 K |
| HDYNQ | Hyperdynamics Corporation | 4.09 | -0.08 | -1.92 | 35.72 K | 146.09 K | |
| AMBS | Amarantus BioScience Holdings Inc | 4.65 | 63.04 K | -0.075 | -1.59 | 19.19 K | 89.25 K |
| YVRLF | Liquid Media Group Ltd. | 102.00 | 482 | -2.00 | -1.92 | 496 | 50.59 K |
| STTO | SITO Mobile Ltd. | 5.54 | 5.13 K | -0.46 | -7.67 | 5.58 K | 30.92 K |
| SPRN | Supernova Energy Inc | 48.40 | 33.18 K | -1.60 | -3.2 | 565 | 27.35 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -7.50 | -5 | 131 | 18.67 K |
| SYNE | Synthesis Energy Systems Inc | 51.3216 | 157 | -2.5664 | -4.76 | 355 | 18.22 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | -400.00 | -16.67 | 8 | 16 K |
| TOYOF | Toyota Motor Corporation | 5.7284 | 258.32 B | -0.0739 | -1.27 | 1.85 K | 10.62 K |
| MMMM | Quad M Solutions Inc | 3.51 | -4.49 | -56.12 | 3 K | 10.53 K | |
| PEHD | Perigee Holdings Inc. | 19.84 | 130 | -6.16 | -23.69 | 483 | 9.58 K |
| BRCNF | Burcon NutraScience Corp | 3.50 | 8.44 M | -0.05 | -1.41 | 1.2 K | 4.2 K |
| ZRFY | Zerify Inc | 700000.00 | 497.56 K | -200000.00 | -22.22 | 0 | 0 |
| MRNJ | Metatron Inc | 2183.917 | 1.52 M | -389.9851 | -15.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 17.00 | 315.11 K | -1.00 | -5.56 | 65 K | 1.1 M |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 14.2 K | 326.6 K | |
| XIM | Ximen Mining Corp | 5.125 | -0.875 | -14.58 | 60.83 K | 311.77 K | |
| TIE | Coloured Ties Capital Inc. | 7.1824 | -0.1941 | -2.63 | 20.37 K | 146.32 K | |
| GIP | Green Impact Partners Inc | 75.00 | -15.00 | -16.67 | 800 | 60 K | |
| BKM | Pacific Booker Minerals Inc | 4.79 | -0.11 | -2.24 | 8.1 K | 38.8 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 7.99 K | 38.33 K | |
| FP | FP Newspapers Inc | 3.8967 | -0.0305 | -0.78 | 8.95 K | 34.86 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 4.08 K | 34.65 K | |
| FMS | Focus Graphite Inc | 4.30 | -0.10 | -2.27 | 7.63 K | 32.81 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.15 | -0.03 | -0.94 | 6 K | 18.9 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -2.00 | -5.71 | 498 | 16.43 K | |
| NAR | North Arrow Minerals Inc | 5.40 | -0.10 | -1.82 | 2 K | 10.8 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -30.00 | -15.63 | 60 | 9.72 K | |
| CKG | Chesapeake Gold Corp | 4.74 | -0.07 | -1.46 | 1.95 K | 9.24 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | -0.4754 | -6 | 997 | 7.43 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 2.3 K | 7.13 K | |
| ENA | Enablence Technologies Inc | 31.20 | -3.60 | -10.34 | 185 | 5.77 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 767 | 4.14 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 221 | 3.87 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 733 | 3.63 K | |
| OKAI | EvokAI Creative Labs Inc. | 44.4444 | -12.6985 | -22.22 | 36 | 1.6 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -11.2501 | -21.43 | 13 | 536.25 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -3.60 | -33.33 | 56 | 403.2 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 70 | 245 |