Losers for 6 August 2013 from 00:00:00 until 23:59:59
Losers for 6 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.6698 | 38.52 B | -0.9501 | -2.34 | 1.24 M | 49.23 M |
| LNG | Cheniere Energy | 27.5519 | 62.18 B | -0.2103 | -0.76 | 1.4 M | 38.52 M |
| OPTT | Ocean Power Tech Inc | 364.00 | 5.15 M | -8.00 | -2.15 | 60.09 K | 21.87 M |
| OBE | Obsidian Energy Ltd | 71.8134 | 623.74 M | -0.7199 | -0.99 | 212.63 K | 15.27 M |
| NOG | Northern Oil and Gas | 108.3084 | 2.59 B | -5.0188 | -4.43 | 115.52 K | 12.51 M |
| GORO | Gold Resource Corp | 5.4329 | 567.93 M | -0.1913 | -3.4 | 443.04 K | 2.41 M |
| WWR | Westwater Resources | 2070.00 | 51.65 M | -30.00 | -1.43 | 711 | 1.47 M |
| EPM | Evolution Petroleum Corp | 5.711 | 138.19 M | -0.3908 | -6.4 | 203.3 K | 1.16 M |
| BHB | Bar Harbor Bankshares | 11.0452 | 696.29 M | -0.1537 | -1.37 | 89.78 K | 991.58 K |
| TMP | Tompkinstrustco | 31.063 | 1.44 B | -0.2095 | -0.67 | 22.7 K | 705.13 K |
| SEB | Seaboard Corporation | 2797.7622 | 3.59 B | -84.4907 | -2.93 | 200 | 559.55 K |
| CVM | Cel-Sci Corp | 1725.00 | 23.04 M | -150.00 | -8 | 307 | 529.58 K |
| NHC | National Healthcare Corp | 33.7163 | 3.3 B | -0.2736 | -0.8 | 15.1 K | 509.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6767 | 272.35 M | -0.0403 | -0.6 | 74.5 K | 497.41 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -5.00 | -1.06 | 891 | 414.31 K |
| PLX | Protalix Biotherapeutics | 54.00 | 252.19 M | -1.20 | -2.17 | 5.26 K | 283.93 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 280.73 M | -0.0172 | -0.51 | 83.38 K | 281.91 K |
| ACU | Acme United Corp | 10.5932 | 269.13 M | -0.2267 | -2.1 | 25.5 K | 270.13 K |
| AUMN | Golden Minerals Company | 33.25 | 3.73 M | -1.25 | -3.62 | 6.28 K | 208.84 K |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 24.16 M | -63745.2656 | -24.29 | 1 | 198.74 K |
| UUUU | Energy Fuels Inc | 9.65 | 1.84 B | -0.355 | -3.55 | 18.84 K | 181.84 K |
| COHN | Cohen & CO Inc | 7.8097 | 35.52 M | -0.4835 | -5.83 | 18.07 K | 141.13 K |
| SCPX | Scorpius Holdings Inc | 137485.2969 | 12.23 K | -1380.375 | -0.99 | 1 | 137.49 K |
| AGIG | AGIG | 43.75 | 35.41 M | -1.25 | -2.78 | 2.73 K | 119.66 K |
| IBIO | Ibio Inc | 2500.00 | 52.9 M | -100.00 | -3.85 | 43 | 107.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1747 | 159.25 M | -0.0325 | -1.01 | 33.1 K | 105.08 K |
| INTT | Intest Corp | 4.09 | 185.85 M | -0.05 | -1.21 | 25.08 K | 102.58 K |
| SIF | Sifco Industries | 19.3029 | 133.8 M | -0.0986 | -0.51 | 4 K | 77.21 K |
| REED | Reed's, Inc. | 1596.3945 | 21.11 M | -11.4976 | -0.72 | 44 | 70.24 K |
| BCV | Bancroft Convertible Fund | 6.9069 | 121.05 M | -0.0425 | -0.61 | 7.9 K | 54.56 K |
| XTNT | Xtant Medical Holdings Inc | 77.976 | 38.91 M | -1.224 | -1.55 | 651 | 50.76 K |
| REI | Ring Energy Inc | 11.25 | 307.44 M | -0.25 | -2.17 | 3.4 K | 38.25 K |
| PW | Power REIT | 8.532 | 2.45 M | -0.378 | -4.24 | 3.63 K | 30.95 K |
| ESP | Espey Mfg. & Electronics | 16.8565 | 144.45 M | -0.161 | -0.95 | 1.2 K | 20.23 K |
| ELLO | Ellomay Capital Ltd | 7.8043 | 252.16 M | -0.0457 | -0.58 | 1.2 K | 9.37 K |
| BESS | Bimergen Energy Corporation | 39.20 | 24.98 M | -2.80 | -6.67 | 211 | 8.27 K |
| CIX | Compx International Inc | 10.6998 | 535.93 M | -0.0993 | -0.92 | 368 | 3.94 K |
| IOR | Income Opportunity Realty Trust | 4.43 | 74.21 M | -0.04 | -0.89 | 819 | 3.63 K |
| AWX | Avalon Holdings Corp | 3.71 | 10.92 M | -0.09 | -2.37 | 800 | 2.97 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.93 M | -0.1494 | -3.41 | 462 | 1.96 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.25 | -7.14 | 420 | 1.36 K |
| BRN | Barnwell Industries | 3.4335 | 12.2 M | -0.0682 | -1.95 | 100 | 343.35 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 97.61 M | -0.135 | -4 | 42 | 136.08 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.30 | 605.06 B | -1.26 | -1.18 | 273 K | 28.75 M |
| CL | Crude Oil | 105.30 | -1.26 | -1.18 | 273 K | 28.75 M | |
| KC | Coffee | 117.90 | -1.75 | -1.46 | 20.64 K | 2.43 M | |
| SI | Silver | 19.523 | 1.07 B | -0.197 | -1 | 34.23 K | 668.27 K |
| ZL | Soybean Oil | 42.33 | -0.62 | -1.44 | 6.12 K | 259.02 K | |
| HO | Heating Oil | 3.0083 | -0.0439 | -1.44 | 60.21 K | 181.12 K | |
| CB | Cash-settled Butter | 145.35 | -2.225 | -1.51 | 18 | 2.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6516.2202 | 5.75 T | -84.5298 | -1.28 | 9.99 M | 65.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.2397 | 5.17 T | -0.1286 | -0.9 | 334.86 M | 4.77 B |
| META | Meta Platforms Inc | 38.2498 | 1.61 T | -0.6351 | -1.63 | 63.95 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 22.1487 | 3.57 T | -0.2083 | -0.93 | 60.47 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 22.2528 | 3.61 T | -0.2092 | -0.93 | 60.18 M | 1.34 B |
| TSLA | Tesla Inc | 9.4767 | 1.54 T | -0.1686 | -1.75 | 138.92 M | 1.32 B |
| REGN | Regeneron Pharmaceuticals | 252.7922 | 99.25 B | -16.3793 | -6.09 | 2.04 M | 516.78 M |
| INTC | Intel Corp | 16.7992 | 332.19 B | -0.0914 | -0.54 | 28.85 M | 484.61 M |
| FSLR | First Solar Inc | 46.75 | 19.14 B | -1.11 | -2.32 | 8.97 M | 419.44 M |
| WMT | Walmart Inc. | 20.1627 | 1 T | -0.233 | -1.14 | 20.1 M | 405.32 M |
| CMCSA | Comcast Corporation | 15.6552 | 88.85 B | -0.2227 | -1.4 | 24.04 M | 376.28 M |
| QCOM | Qualcomm Inc | 46.1928 | 188.93 B | -0.4648 | -1 | 7.95 M | 367.34 M |
| GILD | Gilead Sciences Inc | 41.4359 | 210.52 B | -0.6701 | -1.59 | 8.58 M | 355.48 M |
| AETR | Aetherion Technologies Inc. | 282.20 | 35.14 M | -10.00 | -3.42 | 1.19 M | 336.9 M |
| AMGN | Amgen Inc | 74.0218 | 253.21 B | -1.5547 | -2.06 | 3.63 M | 268.95 M |
| SBUX | Starbucks Corporation | 29.1121 | 125.29 B | -0.4678 | -1.58 | 7.96 M | 231.7 M |
| SURY | Surya Oil & Gas Corp. | 500.00 | 3.6 M | -75.00 | -13.04 | 429.53 K | 214.76 M |
| CSX | CSX Corp | 6.9422 | 96.14 B | -0.0678 | -0.97 | 26.18 M | 181.74 M |
| BIIB | Biogen Inc | 221.82 | 37.46 B | -5.75 | -2.53 | 771.2 K | 171.07 M |
| CHTR | Charter Communications | 127.05 | 17.71 B | -3.10 | -2.38 | 1.22 M | 155.53 M |
| GRPN | Groupon Cl A | 174.00 | 521.33 M | -5.40 | -3.01 | 846.62 K | 147.31 M |
| SBAC | SBA Communications | 68.4391 | 19.84 B | -0.7064 | -1.02 | 2.01 M | 137.28 M |
| ROST | Ross Stores Inc | 29.8892 | 77.39 B | -0.4676 | -1.54 | 4.57 M | 136.58 M |
| TMUS | T-Mobile US | 23.1333 | 182.36 B | -0.6153 | -2.59 | 5.84 M | 135.05 M |
| UAL | United Airlines Holdings Inc | 33.57 | 38.46 B | -1.32 | -3.78 | 3.49 M | 117.14 M |
| WYNN | Wynn Resorts Ltd | 111.775 | 8.79 B | -1.3813 | -1.22 | 1.04 M | 116.15 M |
| URBN | Urban Outfitters Inc | 42.47 | 7.37 B | -1.20 | -2.75 | 2.52 M | 106.84 M |
| FWONA | Liberty Media F1 Series A | 25.7444 | 26.98 B | -0.2432 | -0.94 | 4 M | 103.08 M |
| CHKP | Check Point Software | 58.89 | 14.97 B | -0.30 | -0.51 | 1.72 M | 101.18 M |
| AEP | American Electric Power Company | 28.9367 | 70.36 B | -0.3792 | -1.29 | 3.4 M | 98.52 M |
| EQIX | Equinix Inc | 130.9512 | 105.73 B | -1.3009 | -0.98 | 741.8 K | 97.14 M |
| EXC | Exelon Corp | 13.6458 | 47.2 B | -0.1714 | -1.24 | 6.94 M | 94.71 M |
| ORLY | O'Reilly Automotive | 8.48 | 72.85 B | -0.0667 | -0.78 | 10.95 M | 92.89 M |
| WDC | Western Digital Cp | 39.6177 | 117.28 B | -0.209 | -0.52 | 2.12 M | 84.09 M |
| SOHU | Sohu.com Inc ADR | 61.548 | 364.69 M | -1.512 | -2.4 | 1.27 M | 78.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8723 | 49.07 B | -0.3147 | -1.25 | 3.13 M | 77.94 M |
| ADBE | Adobe Systems Inc | 47.39 | 92.47 B | -0.24 | -0.5 | 1.64 M | 77.85 M |
| INO | Inovio Pharma | 124.3535 | 151.89 M | -19.1313 | -13.33 | 617.17 K | 76.75 M |
| MNKD | Mannkind Corp | 36.75 | 1.35 B | -3.00 | -7.55 | 1.98 M | 72.65 M |
| AMD | Advanced Micro Devices | 3.72 | 906.8 B | -0.10 | -2.62 | 19.46 M | 72.4 M |
| VRTX | Vertex Pharmaceutic | 77.33 | 138.69 B | -1.66 | -2.1 | 930.7 K | 71.97 M |
| ADSK | Autodesk Inc | 34.90 | 54.34 B | -0.36 | -1.02 | 2.05 M | 71.7 M |
| FITB | Fifth Third Bancorp | 12.7147 | 49.16 B | -0.1445 | -1.12 | 5.56 M | 70.66 M |
| SLM | SLM Corp | 7.5816 | 3.18 B | -0.0918 | -1.2 | 8.99 M | 68.14 M |
| MRVL | Marvell Technology Inc | 11.2316 | 151.88 B | -0.1754 | -1.54 | 6.03 M | 67.69 M |
| LRCX | Lam Research Corp | 4.1473 | 295.19 B | -0.0595 | -1.41 | 16.18 M | 67.09 M |
| MNST | Monster Beverage Cp | 10.4967 | 88.94 B | -0.0766 | -0.72 | 6.26 M | 65.75 M |
| AKAM | Akamai Technologies | 46.26 | 12.46 B | -0.64 | -1.36 | 1.41 M | 65.42 M |
| MAR | Marriot International | 36.6073 | 110.52 B | -0.4304 | -1.16 | 1.77 M | 64.94 M |
| CSIQ | Canadian Solar Inc | 15.37 | 690.51 M | -0.38 | -2.41 | 4.01 M | 61.62 M |
| MAT | Mattel Inc | 34.5423 | 4.59 B | -0.1864 | -0.54 | 1.78 M | 61.47 M |
| AAL | American Airlines Group | 17.8367 | 9.34 B | -0.2357 | -1.3 | 3.35 M | 59.76 M |
| HST | Host Marriott Financial Trust | 10.746 | 17.91 B | -0.2061 | -1.88 | 5.13 M | 55.15 M |
| SSYS | Stratasys Ltd | 87.02 | 576.06 M | -3.57 | -3.94 | 619.02 K | 53.87 M |
| ACAD | Acadia Pharmaceutica | 20.68 | 3.17 B | -0.91 | -4.21 | 2.51 M | 51.98 M |
| SWBI | Smith & Wesson Brands Inc | 7.9112 | 709.81 M | -0.4822 | -5.74 | 6.56 M | 51.9 M |
| PFG | Principal Financial Group Inc | 27.7278 | 24.36 B | -0.2683 | -0.96 | 1.85 M | 51.44 M |
| NXPI | Nxp Semiconductors | 31.066 | 67.93 B | -0.5658 | -1.79 | 1.64 M | 50.95 M |
| UTHR | United Therapeutic | 73.84 | 25.37 B | -1.30 | -1.73 | 689.87 K | 50.94 M |
| CAR | Avis Budget Group | 29.2443 | 4.5 B | -0.6081 | -2.04 | 1.73 M | 50.54 M |
| MELI | MercadoLibre Inc | 124.3247 | 76.65 B | -3.1106 | -2.44 | 391.24 K | 48.64 M |
| SBGI | Sinclair Brdcst A | 17.1169 | 1.09 B | -0.43 | -2.45 | 2.81 M | 48.18 M |
| VIAV | Viavi Solutions | 8.1187 | 8.12 B | -0.2786 | -3.32 | 5.78 M | 46.89 M |
| BMRN | Biomarin Pharmaceuticals | 62.62 | 11.3 B | -1.81 | -2.81 | 743.26 K | 46.54 M |
| TER | Teradyne Inc | 15.0439 | 41.49 B | -0.1104 | -0.73 | 3.01 M | 45.28 M |
| TROW | T Rowe Price Group | 47.6615 | 23.61 B | -0.278 | -0.58 | 944.6 K | 45.02 M |
| TRMB | Trimble Navigation | 27.11 | 12.95 B | -0.65 | -2.34 | 1.64 M | 44.37 M |
| FAST | Fastenal Company | 8.8521 | 63.66 B | -0.0451 | -0.51 | 4.89 M | 43.28 M |
| MCHP | Microchip Technology | 15.6352 | 33.74 B | -0.14 | -0.89 | 2.73 M | 42.68 M |
| ON | On Semiconductor | 7.50 | 28.66 B | -0.08 | -1.06 | 5.66 M | 42.43 M |
| MYGN | Myriad Genetics Inc | 29.63 | 547.4 M | -0.20 | -0.67 | 1.43 M | 42.23 M |
| ZION | Zions Bancorp | 21.8055 | 9.71 B | -0.4008 | -1.8 | 1.92 M | 41.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.4118 | 10.81 B | -0.9076 | -1.64 | 745.1 K | 40.54 M |
| HBAN | Huntington Bcshs | 5.3309 | 32 B | -0.0555 | -1.03 | 7.55 M | 40.24 M |
| ALLT | Allot Communications | 14.75 | 442.25 M | -0.80 | -5.14 | 2.72 M | 40.16 M |
| CLDX | Celldex Therapeutics | 305.40 | 2.37 B | -15.15 | -4.73 | 131.07 K | 40.03 M |
| RGLD | Royal Gold Inc | 40.995 | 22.72 B | -2.3603 | -5.44 | 962.5 K | 39.46 M |
| PPLI | People Incorporated | 8.5666 | 3.3 B | -0.0546 | -0.63 | 4.45 M | 38.13 M |
| HAS | Hasbro Inc | 30.8396 | 17.35 B | -0.36 | -1.15 | 1.22 M | 37.58 M |
| VRSK | Verisk Analytics Inc | 60.5845 | 26.81 B | -0.3527 | -0.58 | 609.8 K | 36.94 M |
| MTCH | Match Group Inc | 13.2596 | 9.47 B | -0.0845 | -0.63 | 2.79 M | 36.93 M |
| TTWO | Take-Two Interactive Software | 17.96 | 43.25 B | -0.30 | -1.64 | 2.01 M | 36.17 M |
| CHRD | Chord Energy Corp | 25.9005 | 7.7 B | -0.1991 | -0.76 | 1.39 M | 36.11 M |
| SWKS | Skyworks Solutions | 19.1561 | 20.61 B | -0.3079 | -1.58 | 1.86 M | 35.68 M |
| ALKS | Alkermes Plc | 34.33 | 8.05 B | -0.33 | -0.95 | 1.03 M | 35.25 M |
| CRUS | Cirrus Logic Inc | 20.04 | 6.07 B | -0.19 | -0.94 | 1.75 M | 35.01 M |
| XEL | XCEL Energy Inc | 19.7524 | 52.06 B | -0.1656 | -0.83 | 1.76 M | 34.77 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.40 | 10.01 K | -1.40 | -2.3 | 582.57 K | 34.6 M |
| IDXX | Idexx Laboratories | 48.745 | 55.35 B | -0.58 | -1.18 | 696.32 K | 33.94 M |
| SEAC | Sea Change Intl IN | 234.20 | 8.4 M | -4.80 | -2.01 | 144.32 K | 33.8 M |
| NDLS | Noodles & Company | 356.16 | 84.73 M | -9.76 | -2.67 | 94.73 K | 33.74 M |
| CDNS | Cadence Design Systems, Inc. | 14.50 | 90.34 B | -0.28 | -1.89 | 2.33 M | 33.72 M |
| WPRT | Westport Fuel Systems Inc | 282.20 | 42.17 M | -10.00 | -3.42 | 119.35 K | 33.68 M |
| INCY | Incyte Corp | 25.93 | 24.92 B | -0.91 | -3.39 | 1.29 M | 33.32 M |
| IONS | Ionis Pharmaceuticals | 27.75 | 4.71 B | -0.90 | -3.14 | 1.16 M | 32.09 M |
| NWL | Newell Rubbermaid Inc | 17.0599 | 2.5 B | -0.2311 | -1.34 | 1.8 M | 30.77 M |
| NXST | Nexstar Media Group Inc | 26.2375 | 6.46 B | -1.0646 | -3.9 | 1.16 M | 30.32 M |
| ALNY | Alnylam Pharmaceuticals | 46.84 | 21.41 B | -1.83 | -3.76 | 636.1 K | 29.79 M |
| NTES | Netease Inc ADR | 9.9366 | 78.2 B | -0.1731 | -1.71 | 2.97 M | 29.54 M |
| CAKE | Cheesecake Fact | 33.5306 | 5.47 B | -0.7977 | -2.32 | 880.2 K | 29.51 M |
| LKQ | LKQ Corp | 25.7462 | 5.05 B | -0.3022 | -1.16 | 1.13 M | 29.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 69454.3984 | 2.72 B | -696.1563 | -0.99 | 349.33 K | 24.26 B |
| BAC | Bank of America Corporation | 11.4511 | 349.63 B | -0.1251 | -1.08 | 84.25 M | 964.75 M |
| C | Citigroup Inc | 37.9257 | 205.59 B | -1.024 | -2.63 | 23.69 M | 898.56 M |
| V | Visa Inc | 41.7648 | 795.36 B | -0.3768 | -0.89 | 19.99 M | 834.78 M |
| IBM | International Business Machines | 111.1037 | 234.6 B | -2.6236 | -2.31 | 6.21 M | 690.14 M |
| MOS | Mosaic Company | 31.5318 | 7.25 B | -0.5891 | -1.83 | 17.1 M | 539.26 M |
| AIG | American International Group | 36.2043 | 42.95 B | -0.3841 | -1.05 | 13.94 M | 504.55 M |
| GS | Goldman Sachs Group | 129.2728 | 267.32 B | -2.7771 | -2.1 | 3.6 M | 465.19 M |
| GE | General Electric Company | 94.4789 | 355.62 B | -0.8161 | -0.86 | 4.78 M | 451.68 M |
| CAT | Caterpillar Inc | 59.9638 | 275.29 B | -0.7484 | -1.23 | 7.22 M | 433.19 M |
| WFC | Wells Fargo & Company | 30.6898 | 257.56 B | -0.2161 | -0.7 | 13.79 M | 423.15 M |
| JPM | JP Morgan Chase & Company | 39.6721 | 911.91 B | -0.4361 | -1.09 | 10.59 M | 420.1 M |
| WMT | Walmart Stores | 20.2109 | 1 T | -0.2336 | -1.14 | 20.1 M | 406.29 M |
| GM | General Motors Company | 26.746 | 75.48 B | -0.5876 | -2.15 | 13.49 M | 360.67 M |
| CVS | CVS Corp | 42.3044 | 114.54 B | -1.222 | -2.81 | 8.48 M | 358.64 M |
| CVX | Chevron Corp | 72.2246 | 416.11 B | -0.4985 | -0.69 | 4.68 M | 337.85 M |
| SLB | Schlumberger N.V. | 58.552 | 75.22 B | -0.4771 | -0.81 | 5.37 M | 314.56 M |
| DE | Deere & Company | 64.113 | 186.51 B | -1.2633 | -1.93 | 4.81 M | 308.65 M |
| LOW | Lowe's Companies | 35.8685 | 129.94 B | -0.4796 | -1.32 | 7.99 M | 286.47 M |
| EOG | Eog Resources | 55.8583 | 80.66 B | -0.3499 | -0.62 | 4.96 M | 277.11 M |
| AEO | American Eagle Outfitters | 12.1301 | 3.61 B | -1.6569 | -12.02 | 22.78 M | 276.36 M |
| ABT | Abbott Laboratories | 28.1981 | 189.28 B | -0.2734 | -0.96 | 9.51 M | 268.18 M |
| NEM | Newmont Mining Corp | 20.2151 | 123.11 B | -1.4044 | -6.5 | 13 M | 262.89 M |
| RTX | Raytheon Technologies | 49.6088 | 271.63 B | -0.6791 | -1.35 | 5.28 M | 261.99 M |
| F | Ford Motor Company | 9.0081 | 48.92 B | -0.0846 | -0.93 | 29.01 M | 261.36 M |
| MCD | McDonald's Corporation | 70.7243 | 194.46 B | -0.4443 | -0.62 | 3.51 M | 248.04 M |
| PH | Parker-Hannifin Corp | 82.0862 | 122.69 B | -2.7739 | -3.27 | 2.8 M | 229.75 M |
| HLF | Herbalife Ltd | 32.3106 | 1.63 B | -0.5671 | -1.72 | 6.95 M | 224.66 M |
| YELP | Yelp Inc | 51.99 | 1.12 B | -2.02 | -3.74 | 4.27 M | 222.01 M |
| CF | Cf Industries Holdings | 27.0219 | 18.33 B | -0.5061 | -1.84 | 7.57 M | 204.46 M |
| PM | Philip Morris International Inc | 47.6365 | 306.03 B | -0.2415 | -0.5 | 4.23 M | 201.5 M |
| AMT | American Tower Corp | 52.1838 | 88.23 B | -0.4975 | -0.94 | 3.77 M | 196.54 M |
| HPQ | HP Inc | 8.0223 | 26.12 B | -0.179 | -2.18 | 23.98 M | 192.38 M |
| THC | Tenet Healthcare Corp | 42.98 | 23.32 B | -1.68 | -3.76 | 4.45 M | 191.13 M |
| ACN | Accenture Plc | 57.6946 | 149.85 B | -0.7719 | -1.32 | 3.26 M | 188.18 M |
| BDX | Becton Dickinson and Company | 62.7577 | 58.43 B | -0.3759 | -0.6 | 2.98 M | 187.1 M |
| UNP | Union Pacific Corp | 60.4356 | 179.48 B | -0.7441 | -1.22 | 3.09 M | 186.49 M |
| MS | Morgan Stanley | 19.7891 | 298.3 B | -0.3913 | -1.94 | 9.18 M | 181.69 M |
| MPC | Marathon Petroleum Corp | 24.4682 | 109.69 B | -0.1961 | -0.8 | 7.38 M | 180.66 M |
| LLY | Eli Lilly and Company | 41.4886 | 1.28 T | -0.428 | -1.02 | 4.18 M | 173.31 M |
| FLR | Fluor Corp | 57.8776 | 6.77 B | -1.0154 | -1.72 | 2.97 M | 171.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4454 | 2.14 T | -0.1725 | -1.37 | 13.47 M | 167.64 M |
| MET | Metlife Inc | 33.0767 | 64.97 B | -0.6338 | -1.88 | 5.03 M | 166.22 M |
| DVA | Davita Healthcare Partners Inc | 58.17 | 11.54 B | -0.525 | -0.89 | 2.85 M | 165.97 M |
| TJX | TJX Companies | 22.6525 | 150.08 B | -0.2065 | -0.9 | 7.3 M | 165.41 M |
| T | American Telephone and Telegraph Inc. | 12.8807 | 149.95 B | -0.069 | -0.53 | 12.8 M | 164.93 M |
| GLW | Corning Inc | 10.889 | 103.76 B | -0.1951 | -1.76 | 14.72 M | 160.26 M |
| ALL | Allstate Corp | 38.6086 | 64.88 B | -0.4492 | -1.15 | 3.98 M | 153.82 M |
| LYB | Lyondellbasell Industries NV | 35.6253 | 20.23 B | -0.4623 | -1.28 | 4.24 M | 150.93 M |
| PHM | Pultegroup | 13.8274 | 24.67 B | -0.5722 | -3.97 | 10.85 M | 150.09 M |
| FDX | Fedex Corp | 91.5699 | 75.56 B | -0.5472 | -0.59 | 1.57 M | 143.56 M |
| MO | Altria Group | 17.6979 | 128.73 B | -0.105 | -0.59 | 8.08 M | 142.97 M |
| M | Macy's Inc | 29.2001 | 6.49 B | -0.7415 | -2.48 | 4.81 M | 140.43 M |
| MHK | Mohawk Industries | 127.86 | 8.87 B | -2.11 | -1.62 | 1.07 M | 137.25 M |
| ETN | Eaton Corp | 47.3067 | 140.1 B | -0.5994 | -1.25 | 2.87 M | 135.67 M |
| ANF | Abercrombie & Fitch Company | 38.0197 | 6.45 B | -1.603 | -4.05 | 3.55 M | 135.12 M |
| LVS | Las Vegas Sands | 39.6005 | 26.06 B | -0.7112 | -1.76 | 3.4 M | 134.63 M |
| CB | Chubb Ltd | 67.1228 | 141.5 B | -0.6407 | -0.95 | 1.99 M | 133.33 M |
| CMG | Chipotle Mexican Grill | 8.1178 | 46.35 B | -0.1282 | -1.55 | 16 M | 129.93 M |
| DD | Du Pont De.Nemours Inc | 15.4096 | 20.62 B | -0.1794 | -1.15 | 8.4 M | 129.45 M |
| GME | Gamestop Corp | 8.7244 | 12.89 B | -0.2315 | -2.58 | 14.59 M | 127.26 M |
| HCA | Hca Holdings Inc | 35.5769 | 105.71 B | -1.1417 | -3.11 | 3.58 M | 127.25 M |
| TDW | Tidewater Inc | 1668.3118 | 3.93 B | -122.558 | -6.84 | 75.3 K | 125.63 M |
| DAL | Delta Air Lines Inc | 18.0801 | 60.08 B | -0.6291 | -3.36 | 6.92 M | 125.16 M |
| GAP | Gap Inc | 30.1664 | 7.56 B | -0.5036 | -1.64 | 4.14 M | 125.02 M |
| CRM | Salesforce.com Inc | 44.7628 | 179.42 B | -0.2661 | -0.59 | 2.75 M | 123.11 M |
| HIG | Hartford Financial Services Group | 24.2894 | 36.68 B | -0.1997 | -0.82 | 5.02 M | 121.82 M |
| CLF | Cleveland-Cliffs Inc | 18.5148 | 7.5 B | -0.4054 | -2.14 | 6.52 M | 120.71 M |
| DG | Dollar General Corp | 47.5231 | 30.32 B | -0.3291 | -0.69 | 2.53 M | 120.41 M |
| TRV | The Travelers Companies Inc | 62.2251 | 81.85 B | -0.5969 | -0.95 | 1.92 M | 119.59 M |
| AZO | Autozone | 445.01 | 52.11 B | -3.24 | -0.72 | 265.68 K | 118.23 M |
| YUM | Yum! Brands | 44.9712 | 43.1 B | -0.4983 | -1.1 | 2.61 M | 117.58 M |
| LEN | Lennar Corp | 25.99 | 20.54 B | -0.5464 | -2.06 | 4.52 M | 117.57 M |
| LEA | Lear Corp | 56.1221 | 5.29 B | -0.9135 | -1.6 | 2.09 M | 117.18 M |
| NOC | Northrop Grumman Corp | 76.4313 | 78.27 B | -0.435 | -0.57 | 1.52 M | 116.22 M |
| APD | Air Products and Chemicals | 77.8724 | 70.19 B | -0.6994 | -0.89 | 1.45 M | 112.7 M |
| WHR | Whirlpool Corp | 83.3097 | 1.98 B | -3.3119 | -3.82 | 1.35 M | 112.34 M |
| PRU | Prudential Financial Inc | 47.6865 | 42.2 B | -0.9983 | -2.05 | 2.34 M | 111.35 M |
| TDC | Teradata Corp | 58.1245 | 3.1 B | -1.3231 | -2.23 | 1.89 M | 109.89 M |
| BBWI | Bath & Body Works Inc | 22.3624 | 4.38 B | -0.2002 | -0.89 | 4.91 M | 109.79 M |
| KSS | Kohl's Corp | 28.2549 | 2.79 B | -0.82 | -2.82 | 3.84 M | 108.52 M |
| IPI | Intrepid Potash Inc | 115.10 | 440.63 M | -2.70 | -2.29 | 919.06 K | 105.78 M |
| CMI | Cummins Inc | 87.6302 | 63.77 B | -0.4593 | -0.52 | 1.2 M | 104.88 M |
| P | Everpure, Inc. | 19.03 | 35.49 B | -0.41 | -2.11 | 5.42 M | 103.11 M |
| ACM | Aecom Technology Corp | 28.1322 | 9.04 B | -5.5957 | -16.59 | 3.58 M | 100.63 M |
| AGCO | Agco Corp | 44.021 | 7.91 B | -1.8574 | -4.05 | 2.25 M | 99.19 M |
| SONY | Sony Group Corp ADR | 3.6815 | 154.7 B | -0.1848 | -4.78 | 26.88 M | 98.96 M |
| URI | United Rentals | 55.5339 | 71.25 B | -1.4915 | -2.62 | 1.78 M | 98.81 M |
| SCHW | The Charles Schwab Corp | 19.2075 | 160.45 B | -0.2313 | -1.19 | 5.13 M | 98.49 M |
| CCL | Carnival Corp | 30.5003 | 41.25 B | -0.2695 | -0.88 | 3.19 M | 97.25 M |
| DDD | 3D Systems Corp | 46.30 | 301.1 M | -0.97 | -2.05 | 2.07 M | 95.95 M |
| WPM | Wheaton Precious Metals | 17.7358 | 61.58 B | -0.8474 | -4.56 | 5.39 M | 95.51 M |
| TT | Trane Technologies Plc | 30.6429 | 93 B | -0.6694 | -2.14 | 2.99 M | 91.71 M |
| PNC | PNC Bank | 51.8523 | 92.05 B | -0.4269 | -0.82 | 1.75 M | 90.53 M |
| RF | Regions Financial Corp | 6.6186 | 24.34 B | -0.1519 | -2.24 | 13.45 M | 89.03 M |
| PRLB | Proto Labs Inc | 66.03 | 1.65 B | -4.47 | -6.34 | 1.31 M | 86.65 M |
| AA | Alcoa Corp | 16.2639 | 10.83 B | -0.185 | -1.12 | 5.3 M | 86.17 M |
| EMN | Eastman Chemical Company | 55.0358 | 7.6 B | -1.0678 | -1.9 | 1.56 M | 86.12 M |
| NOW | Servicenow Inc | 42.30 | 106.66 B | -1.71 | -3.89 | 2.02 M | 85.55 M |
| NSC | Norfolk Southern Corp | 56.2019 | 74.26 B | -0.6765 | -1.19 | 1.51 M | 84.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 216.80 | -1.20 | -0.55 | 1.13 M | 244.64 M | |
| ELD | Eldorado Gold | 35.6886 | -1.9146 | -5.09 | 2.79 M | 99.52 M | |
| OBE | Obsidian Energy Ltd | 87.01 | -0.84 | -0.96 | 1.1 M | 95.63 M | |
| RY | Royal Bank of Canada | 39.2754 | -0.2392 | -0.61 | 2.41 M | 94.78 M | |
| CNR | Canadian National Railway Co. | 40.6627 | -0.617 | -1.49 | 1.45 M | 58.81 M | |
| BNS | Bank of Nova Scotia | 30.642 | -0.2491 | -0.81 | 1.91 M | 58.5 M | |
| BHC | Bausch Health Companies Inc | 99.58 | -0.65 | -0.65 | 564.29 K | 56.19 M | |
| CM | Canadian Imperial Bank of Commerce | 20.6926 | -0.3096 | -1.47 | 2.43 M | 50.2 M | |
| FM | First Quantum Minerals Ltd | 15.6296 | -0.3184 | -2 | 3.13 M | 48.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.0322 | -0.2502 | -1.07 | 2.07 M | 47.68 M | |
| SU | Suncor Energy Inc | 21.1075 | -0.1758 | -0.83 | 2.04 M | 42.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3143 | -0.1978 | -2.08 | 4.49 M | 41.84 M | |
| CVE | Cenovus Energy Inc | 22.5456 | -0.1409 | -0.62 | 1.67 M | 37.63 M | |
| ABX | Barrick Mining Corp | 12.7287 | -0.8773 | -6.45 | 2.85 M | 36.26 M | |
| L | Loblaw CO | 7.3066 | -0.1113 | -1.5 | 4.73 M | 34.55 M | |
| GIB-A | CGI Inc | 34.6932 | -0.1982 | -0.57 | 990.76 K | 34.37 M | |
| ENB | Enbridge Inc | 22.3775 | -0.3483 | -1.53 | 1.53 M | 34.28 M | |
| TECK-B | Teck Resources Limited | 19.7064 | -0.2175 | -1.09 | 1.66 M | 32.77 M | |
| TRP | TC Energy Corp | 22.7286 | -0.3546 | -1.54 | 1.42 M | 32.26 M | |
| MFC | Manulife Fin | 10.586 | -0.1094 | -1.02 | 2.62 M | 27.76 M | |
| IMO | Imperial Oil | 32.1629 | -0.5086 | -1.56 | 840.9 K | 27.05 M | |
| NA | National Bank of Canada | 23.0811 | -0.2427 | -1.04 | 1.14 M | 26.29 M | |
| FNV | Franco-Nevada Corp | 34.3587 | -1.5301 | -4.26 | 755.7 K | 25.96 M | |
| MG | Magna International Inc | 25.6532 | -0.3577 | -1.38 | 1.01 M | 25.87 M | |
| CSU | Constellation Software Inc | 129.9859 | -0.6665 | -0.51 | 197.53 K | 25.68 M | |
| AEM | Agnico Eagle Mines Ltd | 20.8821 | -0.9488 | -4.35 | 1.22 M | 25.43 M | |
| WPM | Wheaton Precious Metals Corp | 18.2156 | -1.0405 | -5.4 | 1.03 M | 18.78 M | |
| CCO | Cameco Corp | 17.4082 | -0.451 | -2.53 | 981.07 K | 17.08 M | |
| JAG | Jaguar Mining Inc | 218.473 | -20.6105 | -8.62 | 74.5 K | 16.28 M | |
| CFW | Calfrac Well Services Ltd | 853.00 | -15.00 | -1.73 | 18.47 K | 15.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.072 | -0.3224 | -0.89 | 325.89 K | 11.76 M | |
| WFG | West Fraser Timber CO Ltd | 39.6389 | -0.7709 | -1.91 | 287.2 K | 11.38 M | |
| K | Kinross Gold Corp | 4.6175 | -0.171 | -3.57 | 2.44 M | 11.29 M | |
| BTE | Baytex Energy Corp | 34.22 | -0.8315 | -2.37 | 329.25 K | 11.27 M | |
| MRU | Metro Inc | 19.8518 | -0.2576 | -1.28 | 565.8 K | 11.23 M | |
| SAP | Saputo Inc | 18.4363 | -0.1756 | -0.94 | 601.4 K | 11.09 M | |
| ATH | Athabasca Oil Corp | 7.37 | -0.27 | -3.53 | 1.49 M | 10.97 M | |
| TOU | Tourmaline Oil Corp | 25.386 | -0.3105 | -1.21 | 416.1 K | 10.56 M | |
| AIM | Aimia Inc | 13.8326 | -0.1806 | -1.29 | 737.6 K | 10.2 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.7966 | -6.35 | 843.63 K | 9.91 M | |
| TCW | Trican Well | 9.2713 | -0.228 | -2.4 | 1.04 M | 9.65 M | |
| IMG | Iamgold Corp | 4.57 | -0.45 | -8.96 | 1.88 M | 8.61 M | |
| HBM | Hudbay Minerals Inc | 6.1421 | -0.1641 | -2.6 | 1.37 M | 8.43 M | |
| VET | Vermilion Energy Inc | 31.9676 | -0.4187 | -1.29 | 256.2 K | 8.19 M | |
| WN | George Weston Limited | 23.0269 | -0.3888 | -1.66 | 347.82 K | 8.01 M | |
| CFP | Canfor Corp | 21.56 | -0.39 | -1.78 | 367.1 K | 7.91 M | |
| FTS | Fortis Inc | 19.4277 | -0.2448 | -1.24 | 381.76 K | 7.42 M | |
| KEL | Kelt Exploration Ltd | 8.12 | -0.18 | -2.17 | 869.8 K | 7.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5817 | -0.1252 | -1.07 | 597.38 K | 6.92 M | |
| TA | Transalta Corp | 9.725 | -0.0621 | -0.63 | 658.51 K | 6.4 M | |
| AG | First Majestic Silver Corp | 11.7914 | -0.74 | -5.91 | 529.57 K | 6.24 M | |
| IGM | Igm Financial Inc | 23.224 | -0.4453 | -1.88 | 233.03 K | 5.41 M | |
| AGI | Alamos Gold Inc Cls A | 11.9651 | -0.6145 | -4.88 | 432.8 K | 5.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0014 | -0.1861 | -3.01 | 852.8 K | 5.12 M | |
| MRE | Martinrea International Inc | 9.7795 | -0.2949 | -2.93 | 428.13 K | 4.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9815 | -0.1478 | -0.7 | 187.64 K | 3.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9151 | -0.068 | -0.57 | 314.04 K | 3.74 M | |
| DPM | Dundee Precious Metals Inc | 3.9799 | -0.0613 | -1.52 | 877.16 K | 3.49 M | |
| MTL | Mullen Group Ltd | 13.6972 | -0.1579 | -1.14 | 241.8 K | 3.31 M | |
| KEY | Keyera Corp | 12.363 | -0.2436 | -1.93 | 242.94 K | 3 M | |
| LUN | Lundin Mining Corp | 3.1569 | -0.055 | -1.71 | 939.8 K | 2.97 M | |
| MFI | Maple Leaf Foods | 8.4861 | -0.1054 | -1.23 | 333.66 K | 2.83 M | |
| NPI | Northland Power Inc | 7.6734 | -0.0759 | -0.98 | 365.25 K | 2.8 M | |
| PAAS | Pan American Silver Corp | 9.6099 | -0.4274 | -4.26 | 278.87 K | 2.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6267 | -0.1031 | -0.81 | 208.53 K | 2.63 M | |
| GEI | Gibson Energy Inc | 10.0342 | -0.1913 | -1.87 | 259.53 K | 2.6 M | |
| TFII | Tfi International Inc | 16.6127 | -0.0847 | -0.51 | 152.22 K | 2.53 M | |
| POU | Paramount Resources Ltd | 13.6954 | -0.2939 | -2.1 | 167.26 K | 2.29 M | |
| SGY | Surge Energy Inc | 22.1645 | -0.3785 | -1.68 | 97.94 K | 2.17 M | |
| S | Sherritt Intl Rv | 3.6346 | -0.0959 | -2.57 | 571.55 K | 2.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8785 | -0.0442 | -0.75 | 346.82 K | 2.04 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4984 | -0.0622 | -1.75 | 554.66 K | 1.94 M | |
| LB | Laurentian Bank | 22.7829 | -0.1916 | -0.83 | 73.37 K | 1.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.859 | -0.0706 | -0.65 | 146 K | 1.59 M | |
| BDI | Black Diamond Group Ltd | 18.0526 | -0.1872 | -1.03 | 81.7 K | 1.47 M | |
| ATS | Ats Corp | 11.36 | -0.16 | -1.39 | 127.2 K | 1.44 M | |
| LNR | Linamar Corp | 28.4058 | -0.1928 | -0.67 | 47.36 K | 1.35 M | |
| SSRM | Ssr Mining Inc | 6.5029 | -0.4692 | -6.73 | 193.8 K | 1.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 5933.1299 | -53.3857 | -0.89 | 208 | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 11.8521 | -0.1066 | -0.89 | 103.9 K | 1.23 M | |
| MDI | Major Drilling Grp | 6.6846 | -0.1812 | -2.64 | 179.34 K | 1.2 M | |
| III | Imperial Metals Corp | 10.10 | -0.23 | -2.23 | 110.72 K | 1.12 M | |
| CHR | Chorus Aviation Inc | 11.4839 | -0.1131 | -0.98 | 95.89 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0971 | -0.1792 | -1.93 | 116.74 K | 1.06 M | |
| KBL | Kbro Linen Inc | 22.0833 | -0.8387 | -3.66 | 45.8 K | 1.01 M | |
| TXR | Torex Resources Inc. | 11.6909 | -0.7926 | -6.35 | 84.36 K | 986.29 K | |
| BIR | Birchcliff Energy Ltd | 4.8394 | -0.1093 | -2.21 | 201.9 K | 977.07 K | |
| WJX | Wajax Corp | 16.7411 | -0.1941 | -1.15 | 57.16 K | 956.89 K | |
| BNE | Bonterra Energy Corp | 33.8551 | -0.3364 | -0.98 | 28.24 K | 956 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3744 | -0.3885 | -2.63 | 64.23 K | 923.31 K | |
| AGF-B | AGF Management Limited | 5.8575 | -0.0574 | -0.97 | 153.63 K | 899.9 K | |
| CIGI | Colliers International Group Inc | 21.6927 | -0.1143 | -0.52 | 40.31 K | 874.5 K | |
| SII | Sprott Inc | 14.9524 | -0.6825 | -4.37 | 56.3 K | 841.82 K | |
| FRU | Freehold Royalties Ltd | 9.9704 | -0.2583 | -2.53 | 79.79 K | 795.54 K | |
| TCL-A | Transcontinental Inc | 6.5183 | -0.0677 | -1.03 | 110.79 K | 722.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.302 | -0.1323 | -0.72 | 37.45 K | 685.39 K | |
| MER | Africa Oil Corp | 6.1671 | -0.0643 | -1.03 | 110.9 K | 683.93 K | |
| NWC | The North West Company Inc | 13.679 | -0.284 | -2.03 | 43.3 K | 592.34 K | |
| FVI | Fortuna Mines Inc | 3.34 | -0.28 | -7.73 | 153.7 K | 513.36 K | |
| EXE | Extendicare Inc | 3.1749 | -0.1489 | -4.48 | 154.6 K | 490.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.85 | 1.76 B | -0.66 | -2.49 | 655.65 K | 16.95 M |
| ZVOI | Zovio Inc | 16.35 | 137.92 K | -0.41 | -2.45 | 700.09 K | 11.45 M |
| LNWO | Light & Wonder, Inc. | 13.66 | 6.04 B | -0.27 | -1.94 | 269.9 K | 3.69 M |
| CBKCQ | Christopher & Banks Corporation | 6.89 | 3.86 K | -0.11 | -1.57 | 369.9 K | 2.55 M |
| CGIP | Celadon Group Inc | 19.1002 | 5.66 K | -0.3907 | -2 | 111.49 K | 2.13 M |
| FUTL | FutureLand Corp | 744000.00 | 67 | -54400.00 | -6.81 | 2 | 1.49 M |
| SPDC | Speed Commerce Inc | 56.48 | 603 | -1.60 | -2.75 | 19.77 K | 1.12 M |
| CYRNQ | CYRNQ | 51.20 | 799 | -9.40 | -15.51 | 13.13 K | 672.46 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.14 | -3.58 | 122.19 K | 460.66 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | -0.20 | -1.2 | 13.77 K | 227.19 K |
| AXPWQ | Axion Power International Inc | 103250.00 | 9.6 K | -13650.00 | -11.68 | 2 | 206.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | -0.30 | -5.56 | 32.54 K | 165.94 K |
| BRDCY | Bridgestone Corporation | 13.8209 | 32.65 B | -0.1371 | -0.98 | 9.36 K | 129.39 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.20 | -2.6 | 15.89 K | 119.21 K |
| CALIQ | China Auto Logistics Inc. | 3.03 | 484 | -0.04 | -1.3 | 31.35 K | 94.98 K |
| YVRLF | Liquid Media Group Ltd. | 102.00 | 482 | -1.50 | -1.45 | 668 | 68.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.08 | 14.07 K | -0.06 | -1.91 | 19.95 K | 61.46 K |
| NKRSF | Niko Resources Ltd | 6.916 | -0.10 | -1.43 | 8.1 K | 56.02 K | |
| PTRC | Petro River Oil Corp | 66.00 | -6.00 | -8.33 | 736 | 48.58 K | |
| SYNE | Synthesis Energy Systems Inc | 55.616 | 157 | -1.984 | -3.44 | 530 | 29.48 K |
| LIQDQ | Liquid Holdings Group Inc | 7.50 | -0.20 | -2.6 | 3.65 K | 27.41 K | |
| RGGI | Resgreen Group International Inc | 64.00 | 48.75 K | -6.00 | -8.57 | 380 | 24.32 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.30 | -4.76 | 3.92 K | 23.51 K |
| LOTE | Lot78 Inc | 88.0088 | 17.28 K | -6.8482 | -7.22 | 102 | 8.98 K |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | -50.00 | -16.67 | 29 | 7.25 K |
| ATLPF | Atlas Copco AB | 4.7024 | 95.07 B | -0.0498 | -1.05 | 1.31 K | 6.15 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | -0.0579 | -1.69 | 1.56 K | 5.26 K |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -15.00 | -5.66 | 5 | 1.25 K |
| ENDV | Endonovo Therapeutics Inc | 2500.00 | -1000.00 | -28.57 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 20000.00 | 2.23 M | -4000.00 | -16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 14350.00 | 339.48 K | -840.00 | -5.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 13.80 | -1.00 | -6.76 | 723.16 K | 9.98 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -4.50 | -12.5 | 44.1 K | 1.39 M | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 52 K | 312 K | |
| RET-A | Reitmans (Canada) Limited | 7.775 | -0.0772 | -0.98 | 34.8 K | 270.55 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 904 | 185.32 K | |
| AZR | Azarga Metals Corp | 19.00 | 315.11 K | -1.00 | -5 | 8.7 K | 165.26 K |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 15.98 K | 139.79 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | -0.20 | -2.44 | 11.69 K | 93.52 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.23 | -0.04 | -1.22 | 14.1 K | 45.54 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -2.00 | -2.99 | 699 | 45.44 K | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 372 | 44.64 K | |
| IFOS | Itafos Inc | 181.2733 | -11.1553 | -5.8 | 205 | 37.16 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.19 | -3.81 | 5.76 K | 27.63 K | |
| TK | Tinka Resources Limited | 3.65 | -0.20 | -5.19 | 7.32 K | 26.72 K | |
| BBB | Brixton Metals Corporation | 14.00 | -1.00 | -6.67 | 1.22 K | 17.09 K | |
| FP | FP Newspapers Inc | 3.8585 | -0.0382 | -0.98 | 4.1 K | 15.82 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 1.82 K | 10.94 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.36 | -8 | 2.48 K | 10.28 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -0.48 | -4.35 | 906 | 9.57 K | |
| BKM | Pacific Booker Minerals Inc | 4.62 | -0.18 | -3.75 | 2.02 K | 9.33 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 408 | 8.16 K | |
| GIP | Green Impact Partners Inc | 97.50 | -2.50 | -2.5 | 75 | 7.31 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | -0.25 | -1.47 | 431 | 7.22 K | |
| EON | EON Lithium Corp. | 4.00 | -2.00 | -33.33 | 1.77 K | 7.08 K | |
| WEX | Western Exploration Inc | 145.00 | -17.50 | -10.77 | 46 | 6.67 K | |
| AEC | Anfield Energy Inc | 60.00 | 59.03 M | -7.50 | -11.11 | 67 | 4.02 K |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 473 | 2.55 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -5.00 | -12.82 | 75 | 2.55 K | |
| VCV | Vatic Ventures Corp. | 18.8391 | -4.7098 | -20 | 102 | 1.92 K | |
| MBO | Mobio Technologies Inc | 8.40 | -0.40 | -4.55 | 150 | 1.26 K | |
| NAR | North Arrow Minerals Inc | 5.60 | -0.40 | -6.67 | 200 | 1.12 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.60 | -15 | 300 | 1.02 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 200 | 900 | |
| LKY | Lucky Minerals Inc | 37.594 | -0.7519 | -1.96 | 23 | 864.66 | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | -43.6288 | -50 | 0 | 0 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 0 | 0 |