Losers for 9 October 2013 from 00:00:00 until 23:59:59
Losers for 9 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 120.6935 | 2.49 B | -1.0523 | -0.86 | 127.28 K | 15.36 M |
| IMO | Imperial Oil Ltd | 31.7671 | 58.19 B | -0.1892 | -0.59 | 168.1 K | 5.34 M |
| OPTT | Ocean Power Tech Inc | 340.00 | 3.89 M | -4.00 | -1.16 | 11.62 K | 3.95 M |
| CVM | Cel-Sci Corp | 607.50 | 24.8 M | -22.50 | -3.57 | 2.35 K | 1.43 M |
| STXS | Stereotaxis Inc | 3.0218 | 103.21 M | -0.0844 | -2.72 | 307.25 K | 928.44 K |
| PLX | Protalix Biotherapeutics | 42.40 | 230.43 M | -0.40 | -0.93 | 21.36 K | 905.58 K |
| GENC | Gencor Industries IN | 5.6867 | 252.85 M | -0.1266 | -2.18 | 103.26 K | 587.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 263.02 M | -0.0773 | -2.51 | 169.7 K | 509.68 K |
| DSS | Document Security Systems | 2181.157 | 4.25 M | -20.7749 | -0.94 | 162 | 353.35 K |
| SCPX | Scorpius Holdings Inc | 165395.2344 | 12.23 K | -13955.6406 | -7.78 | 2 | 330.79 K |
| FRD | Friedman Industries Inc | 8.5471 | 283.61 M | -0.0698 | -0.81 | 25.9 K | 221.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17534.8242 | 5.03 M | -710.9902 | -3.9 | 12 | 210.42 K |
| BHB | Bar Harbor Bankshares | 10.1186 | 692.94 M | -0.0947 | -0.93 | 20.02 K | 202.62 K |
| REI | Ring Energy Inc | 13.80 | 294.41 M | -0.20 | -1.43 | 12.5 K | 172.5 K |
| SDEV | Stablecoin Development Corporation | 159924.7813 | 62.17 M | -7085.2813 | -4.24 | 1 | 159.92 K |
| WYY | Widepoint Corp | 8.001 | 60.99 M | -0.099 | -1.22 | 18.08 K | 144.66 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.08 M | -262.50 | -1.71 | 9 | 135.45 K |
| UUUU | Energy Fuels Inc | 7.25 | 1.78 B | -0.05 | -0.68 | 18.39 K | 133.35 K |
| MPU | Mega Matrix Corp | 3.9529 | 4.17 M | -0.0831 | -2.06 | 31.5 K | 124.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8239 | 3.74 B | -0.1027 | -0.94 | 10.91 K | 118.09 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1706 | 155.15 M | -0.0613 | -1.9 | 27 K | 85.61 K |
| BKTI | Bk Technologies Inc | 9.6872 | 257.34 M | -0.0798 | -0.82 | 6.38 K | 61.85 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | -100.00 | -5.26 | 34 | 61.2 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 89.77 M | -0.10 | -1.67 | 8.47 K | 49.97 K |
| CPHI | China Pharma Holdings | 26.01 | 23.7 M | -4.74 | -15.41 | 1.3 K | 33.94 K |
| INTT | Intest Corp | 3.93 | 178.28 M | -0.15 | -3.68 | 8.22 K | 32.3 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 912.51 M | -0.9372 | -2.44 | 659 | 24.71 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | -70.00 | -1.96 | 6 | 21 K |
| TPHS | Trinity Pl Hlds Inc | 5.029 | 1.97 M | -0.0498 | -0.98 | 1.86 K | 9.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 164.9999 | 49.36 M | -13.4999 | -7.56 | 25 | 4.12 K |
| AWX | Avalon Holdings Corp | 4.98 | 11 M | -0.19 | -3.68 | 300 | 1.49 K |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 22.42 M | -18748.6094 | -8.62 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.9675 | -1.235 | -8.7 | 271 | 3.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.61 | 605.2 B | -1.88 | -1.82 | 283.13 K | 28.77 M |
| CL | Crude Oil | 101.61 | -1.88 | -1.82 | 283.13 K | 28.77 M | |
| CC | Cocoa | 2703.00 | -15.00 | -0.55 | 8.36 K | 22.59 M | |
| BZ | Brent Crude | 109.06 | -1.10 | -1 | 171.13 K | 18.66 M | |
| SI | Silver | 21.891 | 1.06 B | -0.552 | -2.46 | 38.87 K | 850.9 K |
| HE | Lean Hogs | 89.83 | -1.39 | -1.52 | 8.46 K | 759.87 K | |
| HG | Copper | 3.231 | -0.0615 | -1.87 | 66.9 K | 216.15 K | |
| GC | Gold | 1296.60 | -10.30 | -0.79 | 89 | 115.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 46.4058 | 1.64 T | -0.3672 | -0.79 | 147.3 M | 6.84 B |
| TSLA | Tesla Inc | 11.252 | 1.5 T | -0.3967 | -3.41 | 229.75 M | 2.59 B |
| NFLX | Netflix Inc | 4.1204 | 259.77 B | -0.1985 | -4.6 | 420.19 M | 1.73 B |
| BKNG | Booking Holdings Inc | 38.8357 | 118.44 B | -0.3573 | -0.91 | 26.36 M | 1.02 B |
| AMZN | Amazon.com Inc | 14.9115 | 2.93 T | -0.25 | -1.65 | 65.06 M | 970.07 M |
| BIDU | Baidu Inc ADR | 146.54 | 27.14 B | -2.21 | -1.49 | 5.75 M | 842.94 M |
| CSCO | Cisco Systems Inc | 15.3783 | 386.96 B | -0.0957 | -0.62 | 45.44 M | 698.76 M |
| GILD | Gilead Sciences Inc | 40.6898 | 211.94 B | -0.3316 | -0.81 | 15.31 M | 623.1 M |
| QCOM | Qualcomm Inc | 46.5214 | 185.68 B | -0.4531 | -0.96 | 11.1 M | 516.37 M |
| EBAY | Ebay Inc | 19.5353 | 54.23 B | -0.239 | -1.21 | 21.61 M | 422.19 M |
| AMGN | Amgen Inc | 75.0947 | 251.65 B | -1.0457 | -1.37 | 5.44 M | 408.57 M |
| REGN | Regeneron Pharmaceuticals | 279.6706 | 94.76 B | -6.0789 | -2.13 | 1.45 M | 404.12 M |
| CMCSA | Comcast Corporation | 15.4931 | 87.89 B | -0.1013 | -0.65 | 21.22 M | 328.8 M |
| BIIB | Biogen Inc | 223.85 | 37.44 B | -1.65 | -0.73 | 1.43 M | 320.02 M |
| GRPN | Groupon Cl A | 205.20 | 508.52 M | -5.40 | -2.56 | 1.53 M | 313.8 M |
| BMRN | Biomarin Pharmaceuticals | 65.00 | 11.07 B | -2.25 | -3.35 | 3.82 M | 248.14 M |
| FAST | Fastenal Company | 8.4585 | 62.92 B | -0.5651 | -6.26 | 26.61 M | 225.09 M |
| SRPT | Sarepta Therapeutics | 44.42 | 1.76 B | -5.63 | -11.25 | 4.68 M | 207.8 M |
| AMAT | Applied Materials | 14.7253 | 295.63 B | -0.1401 | -0.94 | 13.94 M | 205.29 M |
| ADSK | Autodesk Inc | 39.96 | 54.36 B | -0.43 | -1.06 | 5.03 M | 200.92 M |
| ACAD | Acadia Pharmaceutica | 19.86 | 3.15 B | -3.44 | -14.76 | 10.09 M | 200.36 M |
| FSLR | First Solar Inc | 41.60 | 19.45 B | -0.69 | -1.63 | 4.63 M | 192.52 M |
| EXPE | Expedia Group Inc | 46.5224 | 30.11 B | -0.5956 | -1.26 | 4.06 M | 188.87 M |
| VRTX | Vertex Pharmaceutic | 70.15 | 138.91 B | -2.07 | -2.87 | 2.64 M | 185.12 M |
| CLDX | Celldex Therapeutics | 385.50 | 2.41 B | -48.75 | -11.23 | 469.96 K | 181.17 M |
| VOD | Vodafone Grp Plc ADR | 17.3986 | 35.91 B | -0.1693 | -0.96 | 9.73 M | 169.35 M |
| TRIP | Tripadvisor Inc | 62.8451 | 830.94 M | -0.916 | -1.44 | 2.67 M | 168.02 M |
| NTAP | Netapp Inc | 30.5178 | 34.57 B | -0.1768 | -0.58 | 5.27 M | 160.83 M |
| MNST | Monster Beverage Cp | 8.8767 | 88.82 B | -0.055 | -0.62 | 16.89 M | 149.89 M |
| AMD | Advanced Micro Devices | 3.65 | 844.99 B | -0.07 | -1.88 | 36.05 M | 131.6 M |
| FFIV | F5 Networks Inc | 87.90 | 18.03 B | -0.89 | -1 | 1.47 M | 129.45 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.85 B | -0.1618 | -0.52 | 4.1 M | 127.04 M |
| INCY | Incyte Corp | 34.71 | 24.52 B | -0.92 | -2.58 | 3.46 M | 119.93 M |
| ALNY | Alnylam Pharmaceuticals | 53.35 | 20.31 B | -3.65 | -6.4 | 2.05 M | 109.35 M |
| AKAM | Akamai Technologies | 49.30 | 12.03 B | -0.70 | -1.4 | 2.21 M | 109.16 M |
| ASML | ASML Holding N.V. ADR | 85.2846 | 581.15 B | -1.1893 | -1.38 | 1.26 M | 107.16 M |
| KHC | Kraft Heinz Company | 30.505 | 28.7 B | -0.3881 | -1.26 | 3.46 M | 105.64 M |
| MAR | Marriot International | 36.4098 | 110.28 B | -0.2205 | -0.6 | 2.86 M | 104.19 M |
| SSYS | Stratasys Ltd | 92.78 | 577.82 M | -1.14 | -1.21 | 1.12 M | 103.83 M |
| ULTA | Ulta Beauty Inc | 118.63 | 28.41 B | -1.36 | -1.13 | 823.3 K | 97.67 M |
| ON | On Semiconductor | 6.83 | 27.1 B | -0.16 | -2.29 | 14.26 M | 97.43 M |
| UAL | United Airlines Holdings Inc | 30.08 | 39.17 B | -0.16 | -0.53 | 3.18 M | 95.73 M |
| HST | Host Marriott Financial Trust | 10.4276 | 18.01 B | -0.1343 | -1.27 | 9.03 M | 94.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5404 | 115.57 B | -0.4824 | -1.55 | 3.01 M | 92.01 M |
| TMUS | T-Mobile US | 24.3832 | 179.1 B | -0.4423 | -1.78 | 3.77 M | 91.82 M |
| HAIN | Hain Celestial Group | 36.96 | 12.24 M | -0.705 | -1.87 | 2.39 M | 88.33 M |
| AVGO | Broadcom Inc. | 3.1611 | 1.58 T | -0.03 | -0.94 | 27.59 M | 87.23 M |
| MELI | MercadoLibre Inc | 124.7769 | 75.55 B | -1.8665 | -1.47 | 692.66 K | 86.43 M |
| ORLY | O'Reilly Automotive | 8.2003 | 71.92 B | -0.1324 | -1.59 | 10.22 M | 83.83 M |
| FWONA | Liberty Media F1 Series A | 25.6299 | 26.44 B | -0.3506 | -1.35 | 3.08 M | 79.03 M |
| WFRD | Weatherford International Plc | 14.9297 | 6.11 B | -0.1945 | -1.29 | 5.27 M | 78.62 M |
| WDAY | Workday Inc | 77.42 | 45.52 B | -1.00 | -1.28 | 994.46 K | 76.99 M |
| CSIQ | Canadian Solar Inc | 17.58 | 688.47 M | -0.66 | -3.62 | 4.19 M | 73.75 M |
| CHRD | Chord Energy Corp | 29.9849 | 7.44 B | -0.181 | -0.6 | 2.29 M | 68.55 M |
| AMRN | Amarin Corp ADR | 126.00 | 494 M | -7.80 | -5.83 | 543.86 K | 68.53 M |
| ADTN | Adtran Inc | 19.4204 | 359.33 M | -1.9228 | -9.01 | 3.44 M | 66.72 M |
| CHKP | Check Point Software | 55.698 | 14.76 B | -0.542 | -0.96 | 1.17 M | 64.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5068 | 47.44 B | -0.1521 | -0.59 | 2.5 M | 63.68 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 46.80 | 1 M | -0.40 | -0.85 | 1.24 M | 58.11 M |
| UTHR | United Therapeutic | 80.03 | 25.07 B | -1.44 | -1.77 | 702.13 K | 56.19 M |
| TRMB | Trimble Navigation | 29.47 | 12.55 B | -0.20 | -0.67 | 1.78 M | 52.49 M |
| FTNT | Fortinet Inc | 4.156 | 90.79 B | -0.114 | -2.67 | 12.56 M | 52.18 M |
| JBHT | J B Hunt Transport | 62.8896 | 21.09 B | -0.4794 | -0.76 | 824.5 K | 51.85 M |
| AZN | Astrazeneca Plc ADR | 30.6758 | 289.65 B | -0.4813 | -1.54 | 1.61 M | 49.49 M |
| INVA | Innoviva Inc | 26.6612 | 1.36 B | -1.0174 | -3.68 | 1.82 M | 48.46 M |
| PTEN | Patterson-Uti Energy | 17.4255 | 3.81 B | -0.2583 | -1.46 | 2.72 M | 47.36 M |
| VIAV | Viavi Solutions | 8.096 | 7.63 B | -0.1819 | -2.2 | 5.83 M | 47.24 M |
| ANGI | Angi Inc | 145.80 | 270.35 M | -11.10 | -7.07 | 323.33 K | 47.14 M |
| AMCX | AMC Networks Cl A | 63.15 | 355.16 M | -1.99 | -3.05 | 742.15 K | 46.87 M |
| CLNE | Clean Energy Fuels | 11.23 | 403.41 M | -0.15 | -1.32 | 4.15 M | 46.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 57.7366 | 10.86 B | -0.7283 | -1.25 | 776.6 K | 44.84 M |
| LBTYK | Liberty Global Ord C | 16.0049 | 3.33 B | -0.1764 | -1.09 | 2.79 M | 44.71 M |
| WEN | Wendys Company | 5.5935 | 1.59 B | -0.1993 | -3.44 | 7.85 M | 43.92 M |
| BPOP | Popular Inc | 18.0347 | 10 B | -0.5169 | -2.79 | 2.4 M | 43.27 M |
| CRUS | Cirrus Logic Inc | 22.80 | 5.99 B | -0.27 | -1.17 | 1.82 M | 41.43 M |
| TSCO | Tractor Supply Company | 10.9874 | 19.54 B | -0.1376 | -1.24 | 3.72 M | 40.85 M |
| LBTYA | Liberty Global Ord A | 16.2449 | 3.41 B | -0.2516 | -1.53 | 2.51 M | 40.75 M |
| FIVE | Five Below Inc | 44.14 | 13.96 B | -0.88 | -1.95 | 921.72 K | 40.68 M |
| PCRX | Pacira Pharm Inc | 50.14 | 1.46 B | -1.60 | -3.09 | 780.78 K | 39.15 M |
| CME | CME Group Inc | 42.4547 | 110.63 B | -0.2357 | -0.55 | 910.6 K | 38.66 M |
| SWKS | Skyworks Solutions | 19.5035 | 19.45 B | -0.1342 | -0.68 | 1.97 M | 38.4 M |
| ROP | Roper Industries | 118.056 | 46.99 B | -0.7763 | -0.65 | 323.44 K | 38.18 M |
| ERIC | Ericsson ADR | 8.9156 | 34.48 B | -0.0551 | -0.61 | 4.22 M | 37.64 M |
| PBYI | Puma Biotechnology | 40.52 | 420.19 M | -7.64 | -15.86 | 922.27 K | 37.37 M |
| CVLT | Commvault Systems | 84.60 | 6.89 B | -1.45 | -1.69 | 434.9 K | 36.79 M |
| LKQ | LKQ Corp | 27.4086 | 5.1 B | -0.1778 | -0.64 | 1.32 M | 36.15 M |
| PLCE | Children's Place Inc | 48.0306 | 3.99 M | -0.4671 | -0.96 | 727.08 K | 34.92 M |
| PANW | Palo Alto Networks Inc | 7.6117 | 267.11 B | -0.1083 | -1.4 | 4.51 M | 34.34 M |
| CSGP | Costar Group Inc | 16.129 | 12.2 B | -0.631 | -3.76 | 2.08 M | 33.59 M |
| MDRX | Allscripts Hlthcare | 14.28 | 511.23 M | -0.33 | -2.26 | 2.25 M | 32.07 M |
| AXON | Axon Enterprise Inc | 14.54 | 24.64 B | -0.19 | -1.29 | 2.2 M | 32.01 M |
| GLNG | Golar Lng Ltd | 27.0046 | 4.44 B | -1.0466 | -3.73 | 1.16 M | 31.41 M |
| LAMR | Lamar Advertis A | 25.7621 | 16.59 B | -0.1455 | -0.56 | 1.09 M | 28.15 M |
| FDS | FactSet Research Systems Inc | 94.2469 | 11.5 B | -0.6638 | -0.7 | 290.26 K | 27.36 M |
| ACGL | Arch Capital Grp Ltd | 17.2493 | 35.53 B | -0.1902 | -1.09 | 1.57 M | 27.16 M |
| LQDT | Liquidity Services | 26.79 | 1.44 B | -0.87 | -3.15 | 1.01 M | 26.94 M |
| AMBA | Ambarella Inc | 18.09 | 2.66 B | -1.02 | -5.34 | 1.45 M | 26.18 M |
| PAAS | Pan Amer Silver Corp | 8.0535 | 16.45 B | -0.0481 | -0.59 | 2.92 M | 23.49 M |
| DHC | Diversified Healthcare Trust | 12.0294 | 1.79 B | -0.0669 | -0.55 | 1.91 M | 22.92 M |
| TECH | Bio-Techne Cp | 17.5279 | 11.44 B | -0.1922 | -1.08 | 1.29 M | 22.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 71811.4453 | 2.69 B | -669.3828 | -0.92 | 682.81 K | 49.03 B |
| YUM | Yum! Brands | 40.4012 | 43.1 B | -3.154 | -7.24 | 28.72 M | 1.16 B |
| CVX | Chevron Corp | 68.6757 | 412.09 B | -0.3549 | -0.51 | 8.86 M | 608.58 M |
| ORCL | Oracle Corporation | 27.455 | 367.83 B | -0.1535 | -0.56 | 19.66 M | 539.77 M |
| DIS | Walt Disney Company | 56.4792 | 205.84 B | -0.3641 | -0.64 | 8.75 M | 494.02 M |
| MRK | Merck & Company | 30.5889 | 364.98 B | -0.3106 | -1.01 | 16.09 M | 492.19 M |
| KO | Coca-Cola Company | 25.0949 | 416.9 B | -0.1354 | -0.54 | 19 M | 476.78 M |
| BA | Boeing Company | 97.479 | 137.39 B | -0.826 | -0.84 | 4.72 M | 460.32 M |
| DDD | 3D Systems Corp | 49.46 | 304.42 M | -2.48 | -4.77 | 8.25 M | 408.1 M |
| SLB | Schlumberger N.V. | 62.2231 | 73.65 B | -0.6506 | -1.03 | 6.19 M | 384.86 M |
| MCD | McDonald's Corporation | 67.3801 | 199.68 B | -0.484 | -0.71 | 5.16 M | 347.64 M |
| PM | Philip Morris International Inc | 45.6407 | 302.76 B | -0.9653 | -2.07 | 7.31 M | 333.51 M |
| P | Everpure, Inc. | 23.78 | 33.98 B | -0.48 | -1.98 | 13.86 M | 329.61 M |
| YELP | Yelp Inc | 63.47 | 1.09 B | -1.13 | -1.75 | 4.7 M | 298.52 M |
| NOK | Nokia Corp ADR | 4.5714 | -0.0775 | -1.67 | 63.25 M | 289.15 M | |
| COP | ConocoPhillips | 46.5282 | 162.89 B | -0.2667 | -0.57 | 5.77 M | 268.39 M |
| LEN | Lennar Corp | 26.0525 | 20.62 B | -0.2731 | -1.04 | 9.06 M | 236.09 M |
| SKYD | Skydance Corporation | 41.7727 | 40.54 B | -0.2882 | -0.69 | 5.39 M | 225.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.9222 | 169.44 B | -0.7192 | -0.95 | 2.98 M | 223.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.948 | 2.06 T | -0.1501 | -1.15 | 16.48 M | 213.42 M |
| CF | Cf Industries Holdings | 29.4962 | 18.19 B | -0.3228 | -1.08 | 6.5 M | 191.73 M |
| WOLF | Wolfspeed | 69.0184 | 1.39 B | -1.08 | -1.54 | 2.65 M | 182.66 M |
| TMO | Thermo Fisher Scientific Inc | 86.35 | 266.1 B | -0.7201 | -0.83 | 2.03 M | 174.94 M |
| VALE | Vale S.A. ADR | 6.5899 | 49.28 B | -0.0875 | -1.31 | 25.73 M | 169.57 M |
| NOV | Nov Inc | 57.6148 | 6.3 B | -0.3037 | -0.52 | 2.85 M | 164.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6919 | 15.56 B | -0.0651 | -0.74 | 18.81 M | 163.46 M |
| NUS | Nu Skin Enterprises | 62.4247 | 196.17 M | -1.65 | -2.58 | 2.59 M | 161.79 M |
| MPC | Marathon Petroleum Corp | 21.4939 | 106.07 B | -0.1384 | -0.64 | 7.42 M | 159.53 M |
| CLF | Cleveland-Cliffs Inc | 18.212 | 7.34 B | -0.281 | -1.52 | 8.27 M | 150.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.44 | 275.62 B | -0.49 | -0.77 | 2.37 M | 150.15 M |
| GWW | W.W. Grainger | 206.3038 | 68.95 B | -4.6434 | -2.2 | 719.5 K | 148.44 M |
| CIEN | Ciena Corp | 25.70 | 38.59 B | -0.32 | -1.23 | 5.45 M | 140.06 M |
| CPAY | Corpay Inc | 103.09 | 30.18 B | -1.48 | -1.42 | 1.28 M | 132.09 M |
| MO | Altria Group | 17.4596 | 126.99 B | -0.1166 | -0.66 | 7.2 M | 125.64 M |
| BX | Blackstone Inc | 12.7171 | 152.38 B | -0.3543 | -2.71 | 9.38 M | 119.23 M |
| VYX | NCR Voyix Corporation | 23.7055 | 1.38 B | -0.6258 | -2.57 | 4.74 M | 112.45 M |
| LYB | Lyondellbasell Industries NV | 38.0403 | 19.59 B | -0.2302 | -0.6 | 2.94 M | 111.83 M |
| NVS | Novartis Ag ADR | 41.0652 | 308.34 B | -0.4954 | -1.19 | 2.7 M | 110.69 M |
| TRV | The Travelers Companies Inc | 62.6056 | 82.12 B | -0.4866 | -0.77 | 1.68 M | 104.91 M |
| WPM | Wheaton Precious Metals | 19.2051 | 62.05 B | -0.1106 | -0.57 | 5.36 M | 102.87 M |
| PII | Polaris Industries Inc | 90.0664 | 3.79 B | -0.9245 | -1.02 | 1.14 M | 102.38 M |
| SHW | Sherwin-Williams Company | 51.9174 | 85.85 B | -0.3376 | -0.65 | 1.94 M | 100.71 M |
| URI | United Rentals | 54.2168 | 68.41 B | -0.5133 | -0.94 | 1.8 M | 97.58 M |
| ROK | Rockwell Automation Inc | 81.5801 | 44.19 B | -1.0707 | -1.3 | 1.16 M | 94.32 M |
| LRN | Stride Inc | 17.60 | 3.23 B | -10.99 | -38.44 | 5.31 M | 93.43 M |
| DINO | HF Sinclair Corp | 24.8416 | 16.92 B | -0.4377 | -1.73 | 3.75 M | 93.24 M |
| TEL | TE Connectivity Ltd | 40.168 | 62.61 B | -0.676 | -1.66 | 2.22 M | 89.15 M |
| KBH | KB Home | 14.3235 | 3.07 B | -0.0875 | -0.61 | 5.97 M | 85.45 M |
| HUN | Huntsman Corp | 14.1527 | 1.67 B | -0.1869 | -1.3 | 5.69 M | 80.5 M |
| WU | Western Union Company | 9.4222 | 2.17 B | -0.1469 | -1.54 | 8.43 M | 79.44 M |
| THC | Tenet Healthcare Corp | 45.61 | 23.1 B | -0.60 | -1.3 | 1.74 M | 79.23 M |
| SGI | Somnigroup International Inc. | 9.8176 | 14.45 B | -0.2084 | -2.08 | 7.9 M | 77.59 M |
| MUR | Murphy Oil Corp | 38.643 | 4.98 B | -0.5967 | -1.52 | 2.01 M | 77.51 M |
| NOW | Servicenow Inc | 48.08 | 103.39 B | -0.83 | -1.7 | 1.58 M | 76.12 M |
| TXT | Textron Inc | 25.9646 | 14.71 B | -0.1374 | -0.53 | 2.92 M | 75.92 M |
| AGO | Assured Guaranty Ltd | 14.3738 | 3.25 B | -0.3994 | -2.7 | 5.27 M | 75.69 M |
| AME | Amtek Inc | 40.2278 | 54.65 B | -0.2024 | -0.5 | 1.88 M | 75.68 M |
| SWK | Stanley Black & Decker Inc | 64.1673 | 17.31 B | -0.3485 | -0.54 | 1.13 M | 72.34 M |
| BFH | Bread Financial Hldgs Inc | 115.347 | 3.67 B | -0.8085 | -0.7 | 588.97 K | 67.94 M |
| WSM | Williams-Sonoma | 19.5364 | 30.81 B | -0.2014 | -1.02 | 3.37 M | 65.9 M |
| RDN | Radian Group Inc | 10.7383 | 4.78 B | -0.1803 | -1.65 | 6.05 M | 64.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4218 | -0.1516 | -0.59 | 2.5 M | 63.47 M | |
| FIS | Fidelity National Information Services | 35.8528 | 14.59 B | -0.2715 | -0.75 | 1.7 M | 60.93 M |
| NUE | Nucor Corp | 35.1897 | 58.19 B | -0.3255 | -0.92 | 1.68 M | 59.07 M |
| MTG | Mgic Investment Corp | 5.856 | 5.6 B | -0.051 | -0.86 | 9.92 M | 58.12 M |
| MTW | Manitowoc Company | 16.4472 | 876.32 M | -0.2325 | -1.39 | 3.4 M | 55.91 M |
| CCK | Crown Cork & Seal Company | 39.0306 | 13.32 B | -0.1989 | -0.51 | 1.41 M | 55.13 M |
| TDG | Transdigm Group Inc | 74.7513 | 68.55 B | -0.9869 | -1.3 | 725.8 K | 54.25 M |
| DEO | Diageo Plc ADR | 86.5653 | 56.48 B | -0.959 | -1.1 | 602.8 K | 52.18 M |
| UNM | Unumprovident Corp | 20.1378 | 12.59 B | -0.1842 | -0.91 | 2.52 M | 50.71 M |
| FBIN | Fortune Brands Innovations Inc. | 28.3187 | 5.9 B | -0.2669 | -0.93 | 1.77 M | 50.02 M |
| AZN | AstraZeneca PLC | 30.6758 | -0.4813 | -1.54 | 1.61 M | 49.49 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3094 | 110.91 B | -0.1072 | -1.14 | 5.18 M | 48.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1363 | 117.8 B | -0.0243 | -0.58 | 11.14 M | 46.08 M |
| OSK | Oshkosh Truck Corp | 39.9396 | 8.54 B | -0.3478 | -0.86 | 1.14 M | 45.54 M |
| JBL | Jabil Inc. | 19.323 | 25.73 B | -0.1427 | -0.73 | 2.35 M | 45.46 M |
| DPZ | Domino's Pizza Inc | 57.7366 | 11.49 B | -0.7283 | -1.25 | 776.6 K | 44.84 M |
| BG | Bunge Ltd | 55.3576 | 19.1 B | -0.5556 | -0.99 | 795.1 K | 44.01 M |
| PRLB | Proto Labs Inc | 71.50 | 1.62 B | -1.48 | -2.03 | 614.2 K | 43.92 M |
| LYV | Live Nation Entertainment | 18.58 | 41.53 B | -0.18 | -0.96 | 2.36 M | 43.77 M |
| NVR | NVR Inc | 890.05 | 15.97 B | -17.94 | -1.98 | 47.86 K | 42.6 M |
| RSG | Republic Services | 25.5789 | 75.43 B | -0.2134 | -0.83 | 1.62 M | 41.53 M |
| HP | Helmerich & Payne | 39.9854 | 3.57 B | -0.3992 | -0.99 | 1.04 M | 41.4 M |
| WCC | Wesco International | 71.5882 | 15.41 B | -0.9703 | -1.34 | 574.5 K | 41.13 M |
| OII | Oceaneering International | 72.2767 | 3.49 B | -1.0211 | -1.39 | 563.53 K | 40.73 M |
| DOV | Dover Corp | 51.4598 | 28.2 B | -0.3791 | -0.73 | 759.53 K | 39.09 M |
| AYI | Acuity Brands Inc | 89.33 | 9.94 B | -1.5824 | -1.74 | 433.1 K | 38.69 M |
| ROP | Roper Industries | 117.7577 | -0.7743 | -0.65 | 323.4 K | 38.08 M | |
| BC | Brunswick Corp | 32.0204 | 5.08 B | -0.3359 | -1.04 | 1.17 M | 37.44 M |
| AAP | Advance Auto Parts Inc | 69.8968 | 2.77 B | -0.6688 | -0.95 | 530.1 K | 37.05 M |
| ABG | Asbury Automotive Group Inc | 51.14 | 3.71 B | -0.41 | -0.8 | 718.05 K | 36.72 M |
| EG | Everest Re Group | 109.2501 | 15.64 B | -0.7997 | -0.73 | 335.77 K | 36.68 M |
| AEM | Agnico-Eagle Mines Ltd | 20.1232 | 96.29 B | -0.1049 | -0.52 | 1.81 M | 36.44 M |
| MAN | Manpower Inc | 51.8286 | 2.14 B | -0.5593 | -1.07 | 690.24 K | 35.77 M |
| CLB | Core Laboratories N.V. | 147.8846 | 410.12 M | -2.2178 | -1.48 | 241.6 K | 35.73 M |
| AES | The Aes Corp | 8.4504 | 10.65 B | -0.0511 | -0.6 | 4.14 M | 34.95 M |
| KKR | KKR & Co. LP | 13.9198 | 93.14 B | -0.2513 | -1.77 | 2.47 M | 34.39 M |
| XYL | Xylem Inc | 23.2612 | 22.21 B | -0.1625 | -0.69 | 1.48 M | 34.39 M |
| PANW | Palo Alto Networks Inc | 7.6117 | -0.1083 | -1.4 | 4.51 M | 34.34 M | |
| MSM | Msc Industrial Direct Company | 44.638 | 6.66 B | -0.9351 | -2.05 | 769.2 K | 34.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 206.60 | -2.60 | -1.24 | 540.9 K | 111.75 M | |
| TECK-B | Teck Resources Limited | 21.2768 | -0.1128 | -0.53 | 3.59 M | 76.41 M | |
| GIB-A | CGI Inc | 36.0508 | -0.5648 | -1.54 | 1.24 M | 44.8 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.2987 | -2.42 | 1.62 M | 19.58 M | |
| AIM | Aimia Inc | 15.9816 | -0.4695 | -2.85 | 805.5 K | 12.87 M | |
| HBM | Hudbay Minerals Inc | 7.6193 | -0.0387 | -0.51 | 1.16 M | 8.83 M | |
| BTE | Baytex Energy Corp | 33.7988 | -0.2883 | -0.85 | 250.27 K | 8.46 M | |
| SAP | Saputo Inc | 20.0879 | -0.1098 | -0.54 | 417.8 K | 8.39 M | |
| WJX | Wajax Corp | 16.8033 | -0.888 | -5.02 | 292.74 K | 4.92 M | |
| EMP-A | Empire Company Limited | 20.0477 | -0.139 | -0.69 | 189.3 K | 3.8 M | |
| LUN | Lundin Mining Corp | 3.4082 | -0.0236 | -0.69 | 1.05 M | 3.57 M | |
| SSRM | Ssr Mining Inc | 5.3632 | -0.182 | -3.28 | 652.9 K | 3.5 M | |
| JAG | Jaguar Mining Inc | 148.3965 | -12.367 | -7.69 | 21.44 K | 3.18 M | |
| RBA | Rb Global Inc | 14.4139 | -0.8161 | -5.36 | 213.47 K | 3.08 M | |
| SJ | Stella Jones Inc | 22.1933 | -0.8915 | -3.86 | 132.8 K | 2.95 M | |
| KEL | Kelt Exploration Ltd | 8.17 | -0.08 | -0.97 | 341.2 K | 2.79 M | |
| SGY | Surge Energy Inc | 25.8368 | -0.3405 | -1.3 | 99.65 K | 2.57 M | |
| DPM | Dundee Precious Metals Inc | 4.6023 | -0.1928 | -4.02 | 449.16 K | 2.07 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.2972 | -2.42 | 162.48 K | 1.95 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1972 | -0.0315 | -0.98 | 601.69 K | 1.92 M | |
| QBR-B | Quebecor Inc | 9.2917 | -0.0924 | -0.98 | 176.6 K | 1.64 M | |
| CHR | Chorus Aviation Inc | 13.4073 | -0.1697 | -1.25 | 121.82 K | 1.63 M | |
| IFP | Interfor Corp | 10.1325 | -0.1033 | -1.01 | 149.1 K | 1.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2116 | -0.0579 | -0.92 | 186.79 K | 1.16 M | |
| SIA | Sienna Senior Living Inc | 4.8246 | -0.0505 | -1.04 | 230.87 K | 1.11 M | |
| MER | Africa Oil Corp | 6.8184 | -0.1849 | -2.64 | 154 K | 1.05 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0957 | -0.0784 | -0.64 | 86.55 K | 1.05 M | |
| MDI | Major Drilling Grp | 6.7778 | -0.0677 | -0.99 | 138.23 K | 936.87 K | |
| EIF | Exchange Income Corp | 8.7257 | -0.1018 | -1.15 | 105.1 K | 917.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.254 | -0.1228 | -0.63 | 45.24 K | 871.15 K | |
| OGC | Oceanagold Corp | 3.7857 | -0.0549 | -1.43 | 228.03 K | 863.26 K | |
| PSI | Pason Systems Inc | 13.069 | -0.0661 | -0.5 | 63.99 K | 836.34 K | |
| DXT | Dexterra Group Inc | 18.7664 | -0.5355 | -2.77 | 42.06 K | 789.31 K | |
| MTY | Mty Food Group Inc | 27.8107 | -0.5079 | -1.79 | 27.2 K | 756.45 K | |
| POU | Paramount Resources Ltd | 14.103 | -0.0783 | -0.55 | 53.25 K | 750.93 K | |
| MFI | Maple Leaf Foods | 8.0941 | -0.0809 | -0.99 | 92.06 K | 745.14 K | |
| MRC | Morguard Corp | 105.7507 | -0.642 | -0.6 | 6.96 K | 736.45 K | |
| TRZ | Transat At Inc | 10.99 | -0.12 | -1.08 | 66.38 K | 729.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.389 | -0.0654 | -1.01 | 111.13 K | 709.99 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | -0.04 | -1.02 | 150.99 K | 587.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0076 | -0.0954 | -1.05 | 60.08 K | 541.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9522 | -0.2191 | -1.44 | 36.09 K | 539.64 K | |
| NFI | Nfi Group Inc. | 7.9055 | -0.0433 | -0.54 | 65.69 K | 519.33 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.2466 | -0.0873 | -0.94 | 55.6 K | 514.11 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.3518 | -0.1198 | -1.26 | 53.9 K | 504.08 K | |
| SEA | Seabridge Gold Inc | 7.8909 | -0.1304 | -1.63 | 62.47 K | 492.94 K | |
| SII | Sprott Inc | 15.4919 | -1.6307 | -9.52 | 25.29 K | 391.79 K | |
| WPK | Winpak Ltd | 17.4144 | -0.3791 | -2.13 | 19.56 K | 340.57 K | |
| PBH | Premium Brands Holdings Corp | 12.7289 | -0.0807 | -0.63 | 24.92 K | 317.26 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.649 | -0.0746 | -0.64 | 26.98 K | 314.23 K | |
| CAS | Cascades Inc | 3.7621 | -0.1585 | -4.04 | 68.38 K | 257.27 K | |
| BN-PR | Brookfield Corporation | 13.148 | -0.084 | -0.63 | 19.02 K | 250.14 K | |
| EFR | Energy Fuels Inc | 7.00 | -0.50 | -6.67 | 34.28 K | 239.95 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0796 | -0.2033 | -1.8 | 16.67 K | 184.71 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1685 | -0.0882 | -0.67 | 13 K | 171.19 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0003 | -0.1514 | -1.65 | 18.4 K | 165.61 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1734 | -0.0571 | -0.51 | 13.88 K | 155.13 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.4359 | -0.0553 | -0.53 | 14.25 K | 148.74 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0572 | -0.0304 | -0.6 | 29.1 K | 147.16 K | |
| HMMC | Hemlo Mining Corp. | 105.75 | -6.75 | -6 | 1.36 K | 144.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.73 | -0.22 | -2.46 | 16.23 K | 141.73 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.0621 | -0.1436 | -1.18 | 10.48 K | 126.37 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0795 | -0.0607 | -0.54 | 10.32 K | 114.4 K | |
| Y | Yellow Pages Ltd | 7.588 | -0.048 | -0.63 | 13.8 K | 104.71 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1873 | -0.1892 | -1.53 | 8.47 K | 103.23 K | |
| EMA-PA | Emera Inc Pref A | 12.8224 | -0.1325 | -1.02 | 7.45 K | 95.53 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2432 | -0.0892 | -0.72 | 7.67 K | 93.84 K | |
| ENGH | Enghouse Systems Ltd | 9.9657 | -0.0877 | -0.87 | 8.27 K | 82.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.8248 | -0.0667 | -0.61 | 7.17 K | 77.56 K | |
| BCE-PD | Bce Inc Pref D | 11.0796 | -0.0936 | -0.84 | 6.79 K | 75.26 K | |
| BCE-PY | BCE Inc Pref Y | 11.0299 | -0.2557 | -2.27 | 6.8 K | 75 K | |
| FSZ | Fiera Capital Corp | 4.7514 | -0.1228 | -2.52 | 15.59 K | 74.09 K | |
| BN-PC | Brookfield Corporation | 8.8843 | -0.1152 | -1.28 | 8.27 K | 73.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7922 | -0.1648 | -1.5 | 6.64 K | 71.71 K | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 8.43 K | 68.31 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6278 | -0.0796 | -0.63 | 5.26 K | 66.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3218 | -0.1146 | -1.21 | 6.15 K | 57.33 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3862 | -0.1164 | -1.01 | 5.02 K | 57.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.8575 | -0.0674 | -0.62 | 5.21 K | 56.62 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7276 | -0.099 | -0.91 | 5.19 K | 55.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9148 | -0.0688 | -0.63 | 5.03 K | 54.85 K | |
| TCS | Tecsys Inc J | 3.6564 | -0.0783 | -2.1 | 14.8 K | 54.11 K | |
| BN-PM | Brookfield Corporation | 9.4008 | -0.1026 | -1.08 | 5.63 K | 52.95 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9385 | -0.2007 | -3.91 | 10.11 K | 49.91 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9059 | -0.128 | -1.16 | 4.5 K | 49.08 K | |
| RCH | Richelieu Hardware Ltd | 13.0229 | -0.1708 | -1.29 | 3.77 K | 49.07 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.058 | -0.0946 | -0.85 | 4.43 K | 48.99 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3912 | -0.0609 | -0.58 | 4.32 K | 44.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9605 | -0.1573 | -2.21 | 6.12 K | 42.63 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9002 | -0.0726 | -0.66 | 3.9 K | 42.54 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.69 | -0.18 | -2.03 | 4.2 K | 36.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5432 | -0.2213 | -2.27 | 3.77 K | 35.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.1794 | -0.1441 | -1.27 | 3.13 K | 35.04 K | |
| BN-PT | Brookfield Corporation | 11.906 | -0.0903 | -0.75 | 2.9 K | 34.53 K | |
| BN-PN | Brookfield Corporation | 9.4471 | -0.0634 | -0.67 | 3.64 K | 34.38 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8562 | -0.1536 | -1.4 | 2.9 K | 31.48 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7803 | -0.1651 | -1.38 | 2.63 K | 31.04 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.4996 | -0.1061 | -0.91 | 2.67 K | 30.7 K | |
| BCE-PC | BCE Inc Pref AC | 9.3509 | -0.0556 | -0.59 | 2.86 K | 26.76 K | |
| BCE-PA | BCE Inc Pref AA | 9.8351 | -0.0579 | -0.59 | 2.58 K | 25.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.70 | 1.76 B | -0.45 | -1.86 | 824.29 K | 19.54 M |
| FUTL | FutureLand Corp | 360000.00 | 67 | -25600.00 | -6.64 | 21 | 7.56 M |
| CGIP | Celadon Group Inc | 16.4606 | 5.66 K | -0.3618 | -2.15 | 249.21 K | 4.1 M |
| IFLM | Independent Film Development Corporation | 62.50 | -2.50 | -3.85 | 44 K | 2.75 M | |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | -0.02 | -0.65 | 460.21 K | 1.42 M |
| ERHE | ERHC Energy Inc | 5.60 | 287.94 K | -0.40 | -6.67 | 164.85 K | 923.16 K |
| SEII | Sharing Economy International Inc | 1086.00 | 1.29 M | -30.00 | -2.69 | 649 | 704.81 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.935 | 63.04 K | -0.315 | -3.82 | 25.72 K | 204.08 K |
| CYRNQ | CYRNQ | 51.798 | 799 | -1.602 | -3 | 2.38 K | 123.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5825 | 785 | -0.0252 | -0.55 | 20.65 K | 94.64 K |
| AXPWQ | Axion Power International Inc | 72170.00 | 9.6 K | -3360.00 | -4.45 | 1 | 72.17 K |
| YVRLF | Liquid Media Group Ltd. | 101.40 | 482 | -1.00 | -0.98 | 694 | 70.37 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | -0.09 | -2.2 | 13.6 K | 54.4 K |
| LOTE | Lot78 Inc | 24.4774 | 17.28 K | -1.6502 | -6.32 | 1.29 K | 31.53 K |
| PTRC | Petro River Oil Corp | 21.60 | -0.80 | -3.57 | 1.35 K | 29.25 K | |
| DNAX | DNA Brands Inc | 14700.00 | 339.48 K | -700.00 | -4.55 | 1 | 14.7 K |
| SIMPQ | Simply Inc | 130.50 | 1.55 K | -7.00 | -5.09 | 89 | 11.61 K |
| TREVQ | Trevali Mining Corporation | 8.136 | -0.638 | -7.27 | 1.22 K | 9.91 K | |
| TBEV | High Performance Beverages Company | 20.00 | -4.90 | -19.68 | 420 | 8.4 K | |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | -0.27 | -7.14 | 1.75 K | 6.15 K |
| EARI | Entertainment Arts Research Inc | 4.028 | 1.11 M | -0.312 | -7.19 | 1.49 K | 6 K |
| ORBT | Orbit International Corporation | 3.1562 | 8.53 M | -0.1062 | -3.26 | 1.8 K | 5.68 K |
| USRM | U.S. Stem Cell Inc | 11.90 | 64.15 K | -1.50 | -11.19 | 298 | 3.55 K |
| VRCI | Verde Science Inc | 28.00 | -5.572 | -16.6 | 120 | 3.36 K | |
| PSWW | Principal Solar Inc | 5.00 | 405.94 K | -1.00 | -16.67 | 388 | 1.94 K |
| WEXPF | Western Exploration Inc | 72.66 | 25.35 M | -8.1742 | -10.11 | 9 | 653.94 |
| BRCNF | Burcon NutraScience Corp | 3.02 | 8.44 M | -0.06 | -1.95 | 100 | 302 |
| WDBG | Woodbrook Group Holdings Inc | 24.3243 | 42 | -36.937 | -60.29 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -142857.125 | -20 | 0 | 0 |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | -155.9941 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 39.1 K | 1.76 M | |
| RET-A | Reitmans (Canada) Limited | 5.7098 | -0.0476 | -0.83 | 198.09 K | 1.13 M | |
| AXL | Arrow Exploration Corp | 6.8376 | -1.7094 | -20 | 60 K | 410.26 K | |
| AZR | Azarga Metals Corp | 11.50 | 315.11 K | -0.50 | -4.17 | 31.13 K | 357.98 K |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 5.9 K | 265.5 K | |
| FP | FP Newspapers Inc | 4.1491 | -0.1635 | -3.79 | 26.44 K | 109.71 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.1294 | -1.67 | 13.33 K | 101.78 K | |
| NZ | New Zealand Energy Corp | 3.20 | -0.10 | -3.03 | 17.67 K | 56.54 K | |
| NEXM | NexMetals Mining Corp. | 75.00 | -3.00 | -3.85 | 634 | 47.55 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 13.66 K | 46.72 K | |
| MVI-H | Monitor Ventures Inc | 12.375 | -0.875 | -6.6 | 3.21 K | 39.77 K | |
| LTV | Leonovus Inc | 9.00 | -0.60 | -6.25 | 3.67 K | 33.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.20 | -5 | 8.43 K | 32.03 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 4.62 K | 22.2 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.20 | -4.44 | 3.73 K | 16.02 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 3.15 K | 15.74 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 3.48 K | 12.55 K | |
| MBO | Mobio Technologies Inc | 5.60 | -0.40 | -6.67 | 1.98 K | 11.06 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.01 K | 6.55 K | |
| ANDC | Andina Copper Corporation | 28.125 | -3.125 | -10 | 220 | 6.19 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -1.40 | -8 | 242 | 3.9 K | |
| JSPX | JasperX Technologies Inc. | 7.00 | -2.00 | -22.22 | 315 | 2.21 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 476 | 1.5 K | |
| WEX | Western Exploration Inc | 100.00 | -5.00 | -4.76 | 5 | 500 | |
| IMM | International Metals Mining Corp. | 10.50 | -6.30 | -37.5 | 6 | 63 |