Losers for 8 October 2013 from 00:00:00 until 23:59:59
Losers for 8 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.9706 | 59.93 B | -0.5829 | -1.74 | 3.44 M | 113.34 M |
| CBOE | CBOE Global Markets Inc | 38.0253 | 38.06 B | -0.3096 | -0.81 | 476.7 K | 18.13 M |
| OBE | Obsidian Energy Ltd | 65.6385 | 605.97 M | -1.518 | -2.26 | 202.29 K | 13.28 M |
| GSAT | Globalstar | 19.50 | 11.19 B | -1.80 | -8.45 | 598.53 K | 11.67 M |
| GTE | Gran Tierra Energy Inc | 71.40 | 334.69 M | -2.10 | -2.86 | 110.73 K | 7.91 M |
| CVM | Cel-Sci Corp | 630.00 | 24.8 M | -300.00 | -32.26 | 11.05 K | 6.96 M |
| IMO | Imperial Oil Ltd | 31.9563 | 58.19 B | -0.598 | -1.84 | 162.1 K | 5.18 M |
| OPTT | Ocean Power Tech Inc | 344.00 | 3.89 M | -6.00 | -1.71 | 11.41 K | 3.92 M |
| GORO | Gold Resource Corp | 4.2374 | 588.21 M | -0.2161 | -4.85 | 782.87 K | 3.32 M |
| SEB | Seaboard Corporation | 2638.2646 | 3.61 B | -28.6755 | -1.08 | 1 K | 2.64 M |
| STXS | Stereotaxis Inc | 3.1062 | 103.21 M | -0.0282 | -0.9 | 516.77 K | 1.61 M |
| PRK | Park National Corp | 46.8944 | 3.25 B | -0.3677 | -0.78 | 29.8 K | 1.4 M |
| FSP | Franklin Street Properties | 6.2449 | 42.86 M | -0.0707 | -1.12 | 211.7 K | 1.32 M |
| CQP | Cheniere Energy Partners LP | 11.7376 | 29.15 B | -0.0989 | -0.84 | 110.54 K | 1.3 M |
| NNVC | Nanoviricides Inc | 99.00 | 36.27 M | -5.20 | -4.99 | 9.79 K | 969.71 K |
| PLX | Protalix Biotherapeutics | 42.80 | 230.43 M | -1.20 | -2.73 | 21.35 K | 913.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3446 | 240 M | -0.0433 | -0.99 | 180.1 K | 782.46 K |
| SCPX | Scorpius Holdings Inc | 179350.875 | 12.23 K | -4836.125 | -2.63 | 3 | 538.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 263.02 M | -0.1716 | -5.28 | 170.54 K | 525.38 K |
| WWR | Westwater Resources | 1356.00 | 52.44 M | -36.00 | -2.59 | 387 | 524.77 K |
| DSS | Document Security Systems | 2201.9319 | 4.25 M | -62.3169 | -2.75 | 230 | 506.44 K |
| WYY | Widepoint Corp | 8.10 | 60.99 M | -1.10 | -11.96 | 56.49 K | 457.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8408 | 272.35 M | -0.0916 | -1.32 | 62 K | 424.13 K |
| CET | Central Securities Corp | 10.9081 | 1.67 B | -0.1222 | -1.11 | 31.8 K | 346.88 K |
| REI | Ring Energy Inc | 14.00 | 294.41 M | -0.39 | -2.71 | 17.1 K | 239.4 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | -875.00 | -5.41 | 15 | 229.69 K |
| EPM | Evolution Petroleum Corp | 5.4569 | 143.41 M | -0.0391 | -0.71 | 41.5 K | 226.46 K |
| REED | Reed's, Inc. | 1466.7235 | 14.94 M | -28.787 | -1.92 | 133 | 195.07 K |
| INUV | Inuvo Inc | 14.20 | 6.27 M | -0.50 | -3.4 | 13.44 K | 190.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18245.8145 | 5.03 M | -872.9883 | -4.57 | 10 | 182.46 K |
| UUUU | Energy Fuels Inc | 7.30 | 1.78 B | -0.63 | -7.94 | 23.76 K | 173.44 K |
| SDEV | Stablecoin Development Corporation | 167010.0625 | 62.17 M | -3036.5469 | -1.79 | 1 | 167.01 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | -5.00 | -4.13 | 1.34 K | 155.21 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -15.00 | -3.16 | 288 | 132.48 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 38.49 M | -2.40 | -2.74 | 1.27 K | 108.12 K |
| OGEN | Oragenics Inc | 53460.00 | 1.54 M | -2700.00 | -4.81 | 2 | 106.92 K |
| AUMN | Golden Minerals Company | 22.0025 | 3.6 M | -0.8725 | -3.81 | 4.86 K | 106.84 K |
| ENSV | Enservco Corpporation | 20.85 | 29.09 K | -0.15 | -0.71 | 4.56 K | 95.03 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | -0.20 | -3.23 | 13.25 K | 79.5 K |
| IBIO | Ibio Inc | 1900.00 | 50.06 M | -150.00 | -7.32 | 38 | 72.2 K |
| ITP | IT Tech Packaging Inc | 16.569 | 1 M | -0.8984 | -5.14 | 3.71 K | 61.44 K |
| SIF | Sifco Industries | 18.1402 | 124.73 M | -0.1478 | -0.81 | 3.3 K | 59.86 K |
| BKTI | Bk Technologies Inc | 9.767 | 257.34 M | -0.5581 | -5.41 | 5.61 K | 54.83 K |
| DXR | Daxor Corp | 6.7203 | 49.8 M | -0.1451 | -2.11 | 7.47 K | 50.19 K |
| ELLO | Ellomay Capital Ltd | 8.2811 | 250.23 M | -0.1654 | -1.96 | 5.6 K | 46.37 K |
| DIT | Amcon Distributing Company | 65.914 | 58.53 M | -0.8791 | -1.32 | 300 | 19.77 K |
| MHH | Mastech Holdings Inc | 4.3964 | 75.9 M | -0.062 | -1.39 | 4 K | 17.59 K |
| NEN | New England Realty Associates | 32.2719 | 159.52 M | -0.7165 | -2.17 | 500 | 16.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 178.4998 | 49.36 M | -1.50 | -0.83 | 30 | 5.35 K |
| PED | Pedevco Corp | 760.00 | 177.32 M | -17.20 | -2.21 | 3 | 2.28 K |
| USAS | Americas Silver Corp | 8.10 | 1.02 B | -0.30 | -3.57 | 143 | 1.16 K |
| SING | Singlepoint | 280799.3125 | 7.98 K | -148199.5313 | -34.55 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 126.00 | 1.45 T | -0.94 | -0.74 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.375 | 1.24 M | -0.125 | -2.78 | 7.36 K | 32.2 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6131 | -0.0809 | -0.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6446.75 | 5.68 T | -90.96 | -1.39 | 11.73 M | 75.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 46.773 | 1.64 T | -3.3536 | -6.69 | 136.08 M | 6.36 B |
| AAPL | Apple Inc | 14.8171 | 5.06 T | -0.2098 | -1.4 | 290.92 M | 4.31 B |
| TSLA | Tesla Inc | 11.6487 | 1.5 T | -0.556 | -4.56 | 206.36 M | 2.4 B |
| GOOG | Alphabet Inc Class C | 21.089 | 3.5 T | -0.2981 | -1.39 | 78.04 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 21.188 | 3.53 T | -0.2996 | -1.39 | 77.67 M | 1.65 B |
| BKNG | Booking Holdings Inc | 39.193 | 118.44 B | -1.7101 | -4.18 | 34.23 M | 1.34 B |
| NFLX | Netflix Inc | 4.3189 | 259.77 B | -0.2262 | -4.98 | 286.78 M | 1.24 B |
| MSFT | Microsoft Corporation | 27.0886 | 3.96 T | -0.238 | -0.87 | 41.02 M | 1.11 B |
| MU | Micron Technology | 17.4869 | 820.41 B | -0.5462 | -3.03 | 57.01 M | 996.9 M |
| AMZN | Amazon.com Inc | 15.1615 | 2.93 T | -0.34 | -2.19 | 63.43 M | 961.72 M |
| BIDU | Baidu Inc ADR | 148.75 | 27.14 B | -8.79 | -5.58 | 6.24 M | 927.78 M |
| INTC | Intel Corp | 16.5635 | 308.96 B | -0.2579 | -1.53 | 36.11 M | 598.13 M |
| CSCO | Cisco Systems Inc | 15.474 | 386.96 B | -0.1708 | -1.09 | 31.87 M | 493.09 M |
| EBAY | Ebay Inc | 19.7743 | 54.23 B | -0.5973 | -2.93 | 21.95 M | 434.05 M |
| GILD | Gilead Sciences Inc | 41.0214 | 211.94 B | -1.6511 | -3.87 | 9.67 M | 396.72 M |
| SBUX | Starbucks Corporation | 30.2038 | 125.35 B | -0.5322 | -1.73 | 12.65 M | 382.02 M |
| VZ | Verizon Communications Inc | 24.1415 | 191.94 B | -0.3722 | -1.52 | 15.79 M | 381.3 M |
| QCOM | Qualcomm Inc | 46.9745 | 185.68 B | -0.5947 | -1.25 | 8.08 M | 379.46 M |
| BIIB | Biogen Inc | 225.50 | 37.44 B | -11.09 | -4.69 | 1.56 M | 350.97 M |
| CMCSA | Comcast Corporation | 15.5944 | 87.89 B | -0.1678 | -1.06 | 21.92 M | 341.87 M |
| AMGN | Amgen Inc | 76.1404 | 251.65 B | -1.7382 | -2.23 | 4.24 M | 323.19 M |
| AETR | Aetherion Technologies Inc. | 244.80 | 35.33 M | -4.90 | -1.96 | 1.26 M | 307.68 M |
| ACAD | Acadia Pharmaceutica | 23.30 | 3.15 B | -4.26 | -15.46 | 12.39 M | 288.7 M |
| GRPN | Groupon Cl A | 210.60 | 508.52 M | -10.00 | -4.53 | 1.22 M | 256.32 M |
| AMAT | Applied Materials | 14.8654 | 295.63 B | -0.2293 | -1.52 | 16.68 M | 247.91 M |
| ADBE | Adobe Systems Inc | 49.58 | 92.12 B | -1.24 | -2.44 | 4.95 M | 245.61 M |
| REGN | Regeneron Pharmaceuticals | 285.7495 | 94.76 B | -11.1944 | -3.77 | 823.1 K | 235.2 M |
| FSLR | First Solar Inc | 42.29 | 19.45 B | -1.45 | -3.32 | 5.47 M | 231.27 M |
| BMRN | Biomarin Pharmaceuticals | 67.25 | 11.07 B | -5.08 | -7.02 | 3.05 M | 205.2 M |
| EXPE | Expedia Group Inc | 47.118 | 30.11 B | -1.0609 | -2.2 | 4.3 M | 202.72 M |
| TCOM | Trip.com Group Ltd ADR | 26.6903 | 27.76 B | -1.1245 | -4.04 | 7.52 M | 200.65 M |
| HAIN | Hain Celestial Group | 37.665 | 12.24 M | -2.115 | -5.32 | 5.3 M | 199.58 M |
| MAT | Mattel Inc | 33.0121 | 4.57 B | -0.6212 | -1.85 | 6.02 M | 198.66 M |
| WYNN | Wynn Resorts Ltd | 127.1696 | 8.99 B | -1.4803 | -1.15 | 1.54 M | 195.6 M |
| HON | Honeywell International Inc. Common Stock | 56.8075 | 72.33 B | -0.7568 | -1.31 | 3.39 M | 192.65 M |
| COST | Costco Wholesale | 89.0698 | 472.44 B | -0.9526 | -1.06 | 2.15 M | 191.38 M |
| TRIP | Tripadvisor Inc | 63.7611 | 830.94 M | -3.6905 | -5.47 | 2.97 M | 189.59 M |
| JAZZ | Jazz Pharma Plc | 83.78 | 15.75 B | -5.19 | -5.83 | 2.24 M | 187.68 M |
| TXN | Texas Instruments | 27.725 | 274.75 B | -0.4381 | -1.56 | 6.43 M | 178.19 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.85 B | -0.8899 | -2.78 | 5.69 M | 177.11 M |
| VTRS | Viatris Inc | 31.5036 | 23.95 B | -0.9645 | -2.97 | 5.58 M | 175.78 M |
| CLDX | Celldex Therapeutics | 434.25 | 2.41 B | -43.20 | -9.05 | 395.2 K | 171.62 M |
| APA | Apa Corp | 64.5129 | 15.34 B | -0.5395 | -0.83 | 2.61 M | 168.68 M |
| NXPI | Nxp Semiconductors | 32.3391 | 65.93 B | -1.1669 | -3.48 | 5.06 M | 163.55 M |
| NBIS | Nebius Group N.V. | 35.54 | 36.43 B | -1.90 | -5.07 | 4.6 M | 163.34 M |
| VRTX | Vertex Pharmaceutic | 72.22 | 138.91 B | -3.26 | -4.32 | 2.22 M | 160.09 M |
| SOHU | Sohu.com Inc ADR | 78.08 | 369.5 M | -5.67 | -6.77 | 2.04 M | 159.32 M |
| FFIV | F5 Networks Inc | 88.79 | 18.03 B | -3.23 | -3.51 | 1.78 M | 158.25 M |
| ADSK | Autodesk Inc | 40.39 | 54.36 B | -1.30 | -3.12 | 3.88 M | 156.8 M |
| LULU | Lululemon Athletica | 73.64 | 12.78 B | -2.24 | -2.95 | 2 M | 147.58 M |
| NTAP | Netapp Inc | 30.6946 | 34.57 B | -0.199 | -0.64 | 4.78 M | 146.86 M |
| SRPT | Sarepta Therapeutics | 50.05 | 1.76 B | -3.76 | -6.99 | 2.91 M | 145.56 M |
| AMD | Advanced Micro Devices | 3.72 | 844.99 B | -0.14 | -3.63 | 35.91 M | 133.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.1919 | 1.62 B | -0.9009 | -3.45 | 5.28 M | 132.92 M |
| INTU | Intuit Inc | 59.1743 | 90.98 B | -0.5881 | -0.98 | 2.22 M | 131.16 M |
| KMB | Kimberly-Clark Corp | 60.3776 | 67.97 B | -0.4341 | -0.71 | 2.1 M | 126.83 M |
| VOD | Vodafone Grp Plc ADR | 17.5679 | 35.91 B | -0.1869 | -1.05 | 7.06 M | 124.07 M |
| STX | Seagate Technology | 25.7231 | 115.15 B | -0.2125 | -0.82 | 4.68 M | 120.34 M |
| CTSH | Cognizant Tech Sol | 36.2441 | 29.06 B | -0.8468 | -2.28 | 3.32 M | 120.25 M |
| SSYS | Stratasys Ltd | 93.92 | 577.82 M | -3.47 | -3.56 | 1.26 M | 118.59 M |
| KHC | Kraft Heinz Company | 30.8931 | 28.7 B | -0.457 | -1.46 | 3.67 M | 113.43 M |
| ULTA | Ulta Beauty Inc | 119.99 | 28.41 B | -3.50 | -2.83 | 944.1 K | 113.28 M |
| EQIX | Equinix Inc | 121.3721 | 103.94 B | -1.1013 | -0.9 | 912.8 K | 110.79 M |
| UAL | United Airlines Holdings Inc | 30.24 | 39.17 B | -0.73 | -2.36 | 3.63 M | 109.67 M |
| CHTR | Charter Communications | 131.61 | 17.42 B | -0.88 | -0.66 | 820.1 K | 107.93 M |
| FITB | Fifth Third Bancorp | 11.569 | 48.97 B | -0.1785 | -1.52 | 9.27 M | 107.23 M |
| ANGI | Angi Inc | 156.90 | 270.35 M | -3.90 | -2.43 | 674.41 K | 105.82 M |
| GT | Goodyear Tire Rubber | 19.4183 | 1.16 B | -0.5332 | -2.67 | 5.24 M | 101.85 M |
| DLTR | Dollar Tree Inc | 57.87 | 26.42 B | -0.35 | -0.6 | 1.68 M | 97.24 M |
| CSIQ | Canadian Solar Inc | 18.24 | 688.47 M | -0.89 | -4.65 | 5.23 M | 95.39 M |
| SBAC | SBA Communications | 70.7418 | 19.99 B | -0.8624 | -1.2 | 1.31 M | 92.78 M |
| WDC | Western Digital Cp | 39.1033 | 108.25 B | -0.6293 | -1.58 | 2.37 M | 92.5 M |
| WDAY | Workday Inc | 78.42 | 45.52 B | -2.85 | -3.51 | 1.17 M | 92.06 M |
| INCY | Incyte Corp | 35.63 | 24.52 B | -2.64 | -6.9 | 2.53 M | 90.32 M |
| MELI | MercadoLibre Inc | 126.6434 | 75.55 B | -7.9176 | -5.88 | 709.86 K | 89.9 M |
| FWONA | Liberty Media F1 Series A | 25.9805 | 26.44 B | -0.4381 | -1.66 | 3.46 M | 89.83 M |
| ORLY | O'Reilly Automotive | 8.3327 | 71.92 B | -0.126 | -1.49 | 10.62 M | 88.52 M |
| CLNE | Clean Energy Fuels | 11.38 | 403.41 M | -1.61 | -12.39 | 7.73 M | 87.99 M |
| MAR | Marriot International | 36.6303 | 110.28 B | -0.3793 | -1.02 | 2.39 M | 87.6 M |
| CHRD | Chord Energy Corp | 30.1659 | 7.44 B | -0.6516 | -2.11 | 2.83 M | 85.22 M |
| ADI | Analog Devices | 35.11 | 190.58 B | -0.7222 | -2.02 | 2.39 M | 83.85 M |
| ASML | ASML Holding N.V. ADR | 86.4739 | 581.15 B | -1.8017 | -2.04 | 963.9 K | 83.35 M |
| URBN | Urban Outfitters Inc | 35.06 | 7.45 B | -0.60 | -1.68 | 2.36 M | 82.61 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 47.20 | 1 M | -1.00 | -2.07 | 1.73 M | 81.43 M |
| FAST | Fastenal Company | 9.0236 | 62.92 B | -0.0849 | -0.93 | 8.94 M | 80.69 M |
| ADP | Automatic Data Processing, Inc. | 46.5697 | 120.58 B | -0.5171 | -1.1 | 1.71 M | 79.73 M |
| AAL | American Airlines Group | 18.8737 | 9.35 B | -0.3488 | -1.81 | 4.19 M | 79.06 M |
| WFRD | Weatherford International Plc | 15.1242 | 6.11 B | -0.2626 | -1.71 | 5.15 M | 77.96 M |
| UTHR | United Therapeutic | 81.47 | 25.07 B | -3.61 | -4.24 | 946.54 K | 77.11 M |
| ILMN | Illumina Inc | 73.5214 | 32.49 B | -2.9669 | -3.88 | 1.04 M | 76.22 M |
| ALNY | Alnylam Pharmaceuticals | 57.00 | 20.31 B | -4.03 | -6.6 | 1.33 M | 75.86 M |
| ROST | Ross Stores Inc | 31.6004 | 76.65 B | -0.4245 | -1.33 | 2.39 M | 75.54 M |
| AKAM | Akamai Technologies | 50.00 | 12.03 B | -1.67 | -3.23 | 1.49 M | 74.42 M |
| NTES | Netease Inc ADR | 10.5417 | 81.98 B | -0.7434 | -6.59 | 6.99 M | 73.65 M |
| LIN | Linde Plc | 93.6726 | 239.54 B | -1.6149 | -1.69 | 781.7 K | 73.22 M |
| IONS | Ionis Pharmaceuticals | 31.37 | 4.68 B | -2.64 | -7.76 | 2.32 M | 72.78 M |
| FOSL | Fossil Group | 115.69 | 465.42 M | -3.02 | -2.54 | 623.53 K | 72.14 M |
| TTWO | Take-Two Interactive Software | 16.80 | 42 B | -0.61 | -3.5 | 4.22 M | 70.88 M |
| AVGO | Broadcom Inc. | 3.1911 | 1.58 T | -0.03 | -0.93 | 21.68 M | 69.19 M |
| NWSA | News Cp Cl A | 13.8176 | 14.31 B | -0.0962 | -0.69 | 4.83 M | 66.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 72480.8281 | 2.69 B | -669.3906 | -0.92 | 915.84 K | 66.38 B |
| BAC | Bank of America Corporation | 10.7155 | 349.7 B | -0.0939 | -0.87 | 92.75 M | 993.82 M |
| C | Citigroup Inc | 35.1188 | 202.38 B | -0.3757 | -1.06 | 24.66 M | 865.86 M |
| GE | General Electric Company | 92.70 | 350.6 B | -1.0574 | -1.13 | 8.85 M | 819.96 M |
| JPM | JP Morgan Chase & Company | 36.637 | 908.4 B | -0.6914 | -1.85 | 19.54 M | 715.74 M |
| V | Visa Inc | 41.7595 | 790.59 B | -0.8693 | -2.04 | 16.06 M | 670.86 M |
| ORCL | Oracle Corporation | 27.6085 | 367.83 B | -0.4009 | -1.43 | 23.78 M | 656.56 M |
| IBM | International Business Machines | 104.4857 | 231.11 B | -1.9234 | -1.81 | 5.83 M | 609.66 M |
| GM | General Motors Company | 25.4444 | 75.3 B | -0.7215 | -2.76 | 23.66 M | 601.97 M |
| WFC | Wells Fargo & Company | 28.2405 | 257.44 B | -0.2667 | -0.94 | 19.26 M | 543.8 M |
| JNJ | Johnson & Johnson | 60.5859 | 675.92 B | -0.6935 | -1.13 | 8.67 M | 525.27 M |
| HD | Home Depot | 55.503 | 350.19 B | -0.6427 | -1.14 | 9 M | 499.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.37 | 1.25 T | -1.49 | -1.32 | 4.41 M | 491.59 M |
| DIS | Walt Disney Company | 56.8433 | 205.84 B | -0.524 | -0.91 | 8.64 M | 490.92 M |
| CVX | Chevron Corp | 69.0306 | 412.09 B | -0.6741 | -0.97 | 6.74 M | 465.56 M |
| BA | Boeing Company | 98.305 | 137.39 B | -1.0645 | -1.07 | 4.57 M | 449.65 M |
| MA | Mastercard Inc | 60.6881 | 573.97 B | -1.1323 | -1.83 | 7.29 M | 442.68 M |
| YELP | Yelp Inc | 64.60 | 1.09 B | -5.33 | -7.62 | 6.8 M | 439.27 M |
| PFE | Pfizer Inc | 15.6241 | 167.35 B | -0.2102 | -1.33 | 26.3 M | 410.94 M |
| T | American Telephone and Telegraph Inc. | 12.2347 | 147.8 B | -0.1087 | -0.88 | 32.8 M | 401.28 M |
| F | Ford Motor Company | 8.7278 | 49.04 B | -0.1639 | -1.84 | 45.49 M | 397.04 M |
| VZ | Verizon Communications Inc | 24.1415 | -0.3722 | -1.52 | 15.79 M | 381.3 M | |
| P | Everpure, Inc. | 24.26 | 33.98 B | -2.04 | -7.76 | 15.55 M | 377.28 M |
| SLB | Schlumberger N.V. | 62.8737 | 73.65 B | -0.9579 | -1.5 | 5.9 M | 371.13 M |
| UNH | Unitedhealth Group Inc | 58.7297 | 363 B | -0.5669 | -0.96 | 6.05 M | 355.3 M |
| GS | Goldman Sachs Group | 120.4634 | 262.53 B | -0.9445 | -0.78 | 2.92 M | 351.42 M |
| CAT | Caterpillar Inc | 60.1963 | 267.5 B | -0.4941 | -0.81 | 5.68 M | 341.85 M |
| AIG | American International Group | 36.0063 | 42.68 B | -0.7775 | -2.11 | 8.81 M | 317.34 M |
| MS | Morgan Stanley | 19.2384 | 293.53 B | -0.2101 | -1.08 | 16.45 M | 316.4 M |
| ACN | Accenture Plc | 55.9933 | 152.71 B | -0.9924 | -1.74 | 5.09 M | 284.97 M |
| CRM | Salesforce.com Inc | 49.4145 | 175.69 B | -1.9908 | -3.87 | 5.75 M | 283.95 M |
| FCX | Freeport-Mcmoran Inc | 27.6001 | 86.61 B | -0.4614 | -1.64 | 10.03 M | 276.8 M |
| DD | Du Pont De.Nemours Inc | 16.594 | 20.79 B | -0.3575 | -2.11 | 16.4 M | 272.13 M |
| LOW | Lowe's Companies | 37.1955 | 130.09 B | -0.5835 | -1.54 | 7.31 M | 271.76 M |
| CMG | Chipotle Mexican Grill | 8.5544 | 45.44 B | -0.1136 | -1.31 | 31.74 M | 271.52 M |
| MGM | MGM Resorts International | 18.8366 | 8.36 B | -0.4157 | -2.16 | 14.13 M | 266.1 M |
| DAL | Delta Air Lines Inc | 20.9408 | 60.66 B | -0.5358 | -2.49 | 12.51 M | 261.88 M |
| CPRI | Capri Holdings Ltd | 70.92 | 2.25 B | -3.41 | -4.59 | 3.6 M | 255.11 M |
| HAL | Halliburton Company | 38.6354 | 26.35 B | -0.2858 | -0.73 | 6.48 M | 250.26 M |
| LVS | Las Vegas Sands | 45.1039 | 26.44 B | -0.9536 | -2.07 | 5.54 M | 249.84 M |
| HLF | Herbalife Ltd | 31.2782 | 1.64 B | -1.9122 | -5.76 | 7.93 M | 247.89 M |
| HPQ | HP Inc | 6.3369 | 25.63 B | -0.0549 | -0.86 | 39.09 M | 247.71 M |
| COP | ConocoPhillips | 46.7949 | 162.89 B | -0.4735 | -1 | 5.14 M | 240.66 M |
| AXP | American Express Company | 60.7052 | 216.9 B | -0.6052 | -0.99 | 3.95 M | 239.53 M |
| NKE | Nike Inc | 31.5898 | 57.44 B | -0.4765 | -1.49 | 7.52 M | 237.63 M |
| MMM | 3M Company | 66.3838 | 97.85 B | -0.8669 | -1.29 | 3.43 M | 227.78 M |
| EOG | Eog Resources | 62.5079 | 79.47 B | -0.4994 | -0.79 | 3.55 M | 221.6 M |
| PM | Philip Morris International Inc | 46.606 | 302.76 B | -0.3471 | -0.74 | 4.64 M | 216.41 M |
| USB | U.S. Bancorp | 23.3688 | 94.65 B | -0.2815 | -1.19 | 9.13 M | 213.31 M |
| ABT | Abbott Laboratories | 25.7844 | 191.31 B | -0.3828 | -1.46 | 8.16 M | 210.36 M |
| WOLF | Wolfspeed | 70.0984 | 1.39 B | -1.39 | -1.94 | 3 M | 210.03 M |
| NOW | Servicenow Inc | 48.91 | 103.39 B | -4.34 | -8.15 | 4.26 M | 208.27 M |
| RH | Restoration Hardware Holdings | 60.66 | 2.55 B | -3.52 | -5.48 | 3.36 M | 203.85 M |
| OXY | Occidental Petroleum Corp | 61.8822 | 56.88 B | -1.1376 | -1.81 | 3.26 M | 201.94 M |
| BAX | Baxter International Inc | 29.5805 | 13.67 B | -0.1975 | -0.66 | 6.8 M | 201.2 M |
| IP | International Paper Company | 32.8461 | 18.6 B | -0.4034 | -1.21 | 6.12 M | 200.98 M |
| HCA | Hca Holdings Inc | 42.5197 | 105.37 B | -0.4177 | -0.97 | 4.68 M | 199.12 M |
| BMY | Bristol-Myers Squibb Company | 30.9311 | 128.37 B | -0.2788 | -0.89 | 6.38 M | 197.19 M |
| COF | Capital One Financial Corp | 53.9772 | 117.8 B | -0.8355 | -1.52 | 3.57 M | 192.47 M |
| ABBV | Abbvie Inc | 26.8612 | 519.48 B | -0.9473 | -3.41 | 7.09 M | 190.49 M |
| TGT | Target Corporation | 42.7643 | 73.5 B | -0.3785 | -0.88 | 4.43 M | 189.46 M |
| BHC | Bausch Health Companies Inc | 105.92 | 3.1 B | -4.40 | -3.99 | 1.73 M | 183.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 275.62 B | -0.83 | -1.28 | 2.84 M | 181.79 M |
| ICE | Intercontinental Exchange | 32.3691 | 98.56 B | -0.57 | -1.73 | 5.49 M | 177.56 M |
| DDD | 3D Systems Corp | 51.94 | 304.42 M | -1.78 | -3.31 | 3.4 M | 176.36 M |
| RTX | Raytheon Technologies | 48.7021 | 270.25 B | -0.6019 | -1.22 | 3.5 M | 170.29 M |
| MET | Metlife Inc | 30.9886 | 64.65 B | -0.3135 | -1 | 5.46 M | 169.24 M |
| SKYD | Skydance Corporation | 42.0609 | 40.54 B | -1.0361 | -2.4 | 3.98 M | 167.21 M |
| GLW | Corning Inc | 10.1875 | 96.59 B | -0.3493 | -3.32 | 16.33 M | 166.32 M |
| NEM | Newmont Mining Corp | 20.1628 | 124.66 B | -0.6274 | -3.02 | 7.93 M | 159.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.757 | 15.56 B | -0.3012 | -3.33 | 18.2 M | 159.36 M |
| BBY | Best Buy Company | 22.8659 | 21.83 B | -0.859 | -3.62 | 6.94 M | 158.72 M |
| CCL | Carnival Corp | 26.0832 | 41.33 B | -0.3864 | -1.46 | 5.91 M | 154.23 M |
| PSX | Phillips 66 | 36.5991 | 97.79 B | -0.6498 | -1.74 | 4.21 M | 154.13 M |
| CIEN | Ciena Corp | 26.02 | 38.59 B | -1.17 | -4.3 | 5.9 M | 153.44 M |
| GAP | Gap Inc | 25.9847 | 7.72 B | -0.3314 | -1.26 | 5.82 M | 151.27 M |
| CAH | Cardinal Health | 38.3499 | 64.09 B | -0.4758 | -1.23 | 3.93 M | 150.88 M |
| ETN | Eaton Corp | 47.5956 | 137.61 B | -0.9461 | -1.95 | 3.13 M | 149.07 M |
| EMR | Emerson Electric Company | 45.1152 | 93.84 B | -0.5301 | -1.16 | 3.25 M | 146.48 M |
| PVH | Phillips-Van Heusen Corp | 115.5635 | 4.29 B | -3.967 | -3.32 | 1.26 M | 146.19 M |
| MPC | Marathon Petroleum Corp | 21.6323 | 106.07 B | -0.4915 | -2.22 | 6.71 M | 145.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0981 | 2.06 T | -0.12 | -0.91 | 10.98 M | 143.84 M |
| CPAY | Corpay Inc | 104.57 | 30.18 B | -7.24 | -6.48 | 1.36 M | 142.48 M |
| TPR | Tapestry Inc | 37.0932 | 26.65 B | -0.5537 | -1.47 | 3.81 M | 141.37 M |
| NOK | Nokia Corp ADR | 4.6489 | -0.0282 | -0.6 | 30.25 M | 140.64 M | |
| MAS | Masco Corp | 14.5086 | 16.35 B | -0.8077 | -5.27 | 9.57 M | 138.83 M |
| ALL | Allstate Corp | 38.6507 | 64.61 B | -0.7732 | -1.96 | 3.52 M | 135.93 M |
| DG | Dollar General Corp | 48.8049 | 30.29 B | -0.6843 | -1.38 | 2.76 M | 134.81 M |
| APD | Air Products and Chemicals | 74.7464 | 69.53 B | -1.4865 | -1.95 | 1.79 M | 133.91 M |
| M | Macy's Inc | 25.7336 | 6.55 B | -0.3274 | -1.26 | 5.17 M | 133.01 M |
| BSX | Boston Scientific Corp | 11.46 | 64.79 B | -0.17 | -1.46 | 11.56 M | 132.49 M |
| AN | Autonation Inc | 48.54 | 5.89 B | -1.83 | -3.63 | 2.71 M | 131.31 M |
| TMO | Thermo Fisher Scientific Inc | 87.0701 | 266.1 B | -0.9986 | -1.13 | 1.48 M | 129.28 M |
| CMI | Cummins Inc | 93.3986 | 62.52 B | -1.2119 | -1.28 | 1.36 M | 127.26 M |
| KMB | Kimberly-Clark Corp | 60.3776 | 36.77 B | -0.4341 | -0.71 | 2.1 M | 126.83 M |
| AZO | Autozone | 415.71 | 51.78 B | -4.12 | -0.98 | 304.72 K | 126.67 M |
| PRGO | Perrigo Company | 98.1913 | 2.34 B | -0.7813 | -0.79 | 1.29 M | 126.65 M |
| SCHW | The Charles Schwab Corp | 17.6699 | 160.88 B | -0.4295 | -2.37 | 7.08 M | 125.07 M |
| VLO | Valero Energy Corp | 21.3088 | 97.81 B | -0.2022 | -0.94 | 5.83 M | 124.23 M |
| LEN | Lennar Corp | 26.3256 | 20.62 B | -0.7571 | -2.8 | 4.71 M | 123.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 78.40 | -1.40 | -1.75 | 1.32 M | 103.83 M | |
| PD | Precision Drilling Corp | 209.20 | -4.00 | -1.88 | 368.13 K | 77.01 M | |
| TECK-B | Teck Resources Limited | 21.3896 | -0.6201 | -2.82 | 3.23 M | 69.02 M | |
| ELD | Eldorado Gold | 31.1538 | -1.7774 | -5.4 | 2.06 M | 64.13 M | |
| SU | Suncor Energy Inc | 22.601 | -0.486 | -2.11 | 2.46 M | 55.5 M | |
| BHC | Bausch Health Companies Inc | 109.80 | -4.06 | -3.57 | 394.67 K | 43.33 M | |
| FM | First Quantum Minerals Ltd | 16.9857 | -0.3775 | -2.17 | 2.07 M | 35.23 M | |
| ABX | Barrick Mining Corp | 14.355 | -0.4083 | -2.77 | 2.1 M | 30.09 M | |
| WPM | Wheaton Precious Metals Corp | 19.7908 | -0.9601 | -4.63 | 1.29 M | 25.5 M | |
| MG | Magna International Inc | 27.5848 | -0.5793 | -2.06 | 869.72 K | 23.99 M | |
| AEM | Agnico Eagle Mines Ltd | 20.6666 | -0.7964 | -3.71 | 1.03 M | 21.25 M | |
| MFC | Manulife Fin | 9.8583 | -0.058 | -0.58 | 1.88 M | 18.56 M | |
| IMO | Imperial Oil | 33.3081 | -0.411 | -1.22 | 455.31 K | 15.17 M | |
| GIL | Gildan Activewear Inc | 18.9176 | -0.1293 | -0.68 | 767.2 K | 14.51 M | |
| L | Loblaw CO | 6.915 | -0.0858 | -1.23 | 2.07 M | 14.32 M | |
| FNV | Franco-Nevada Corp | 38.0807 | -1.1292 | -2.88 | 371.5 K | 14.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0101 | -0.2386 | -0.7 | 414.13 K | 14.08 M | |
| AC | Air Canada | 4.60 | -0.06 | -1.29 | 2.99 M | 13.77 M | |
| FTT | Finning Intl | 16.1905 | -0.3563 | -2.15 | 771.45 K | 12.49 M | |
| SLF | Sun Life Financial Inc | 19.9772 | -0.1041 | -0.52 | 598.4 K | 11.95 M | |
| BN | Brookfield Corporation | 7.57 | -0.0569 | -0.75 | 1.56 M | 11.78 M | |
| OTEX | Open Text Corp | 14.765 | -0.1064 | -0.72 | 689.6 K | 10.18 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.4979 | -3.88 | 787.7 K | 9.73 M | |
| ATH | Athabasca Oil Corp | 7.07 | -0.25 | -3.42 | 1.28 M | 9.03 M | |
| WFG | West Fraser Timber CO Ltd | 37.8738 | -0.308 | -0.81 | 236.2 K | 8.95 M | |
| K | Kinross Gold Corp | 4.4554 | -0.1081 | -2.37 | 1.99 M | 8.87 M | |
| PPL | Pembina Pipeline Corp | 14.4799 | -0.0791 | -0.54 | 581.43 K | 8.42 M | |
| TOU | Tourmaline Oil Corp | 24.7016 | -0.6274 | -2.48 | 328.3 K | 8.11 M | |
| ATRL | Atkinsrealis Group Inc | 38.5848 | -0.2277 | -0.59 | 207.15 K | 7.99 M | |
| LUN | Lundin Mining Corp | 3.4318 | -0.0549 | -1.57 | 1.98 M | 6.78 M | |
| POW | Power Corp of Canada Sv | 14.9773 | -0.0943 | -0.63 | 438.44 K | 6.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 62.775 | -0.4467 | -0.71 | 97.4 K | 6.11 M | |
| WCP | Whitecap Resources Inc | 5.8307 | -0.0786 | -1.33 | 1.03 M | 6.02 M | |
| AGI | Alamos Gold Inc Cls A | 13.2026 | -0.4353 | -3.19 | 453.85 K | 5.99 M | |
| GWO | Great-West Lifeco Inc | 16.1522 | -0.1977 | -1.21 | 353.93 K | 5.72 M | |
| TCW | Trican Well | 8.6507 | -0.1963 | -2.22 | 604.39 K | 5.23 M | |
| CSU | Constellation Software Inc | 147.5487 | -1.5314 | -1.03 | 35.33 K | 5.21 M | |
| TA | Transalta Corp | 9.3422 | -0.1268 | -1.34 | 533.97 K | 4.99 M | |
| HBM | Hudbay Minerals Inc | 7.658 | -0.1064 | -1.37 | 616.8 K | 4.72 M | |
| CFP | Canfor Corp | 21.76 | -0.49 | -2.2 | 216.5 K | 4.71 M | |
| GTE | Gran Tierra Energy Inc | 74.20 | -1.60 | -2.11 | 62.57 K | 4.64 M | |
| EFN | Element Fleet Management Corp | 8.1714 | -0.0442 | -0.54 | 523.51 K | 4.28 M | |
| IMG | Iamgold Corp | 4.66 | -0.10 | -2.1 | 891.39 K | 4.15 M | |
| RBA | Rb Global Inc | 15.23 | -0.5186 | -3.29 | 254.27 K | 3.87 M | |
| CFW | Calfrac Well Services Ltd | 770.75 | -14.50 | -1.85 | 4.76 K | 3.67 M | |
| AG | First Majestic Silver Corp | 11.1599 | -0.4736 | -4.07 | 325.3 K | 3.63 M | |
| EMA | Emera Incorporated | 15.9423 | -0.1031 | -0.64 | 219.52 K | 3.5 M | |
| Y | Yellow Pages Ltd | 7.636 | -0.0754 | -0.98 | 413.1 K | 3.15 M | |
| S | Sherritt Intl Rv | 3.3922 | -0.1066 | -3.05 | 888.32 K | 3.01 M | |
| SGY | Surge Energy Inc | 26.1773 | -0.3405 | -1.28 | 113.46 K | 2.97 M | |
| RFA | RFA Financial Inc. | 30.3621 | -0.28 | -0.91 | 72.14 K | 2.19 M | |
| ACO-X | ATCO Ltd | 28.8042 | -0.1543 | -0.53 | 66.52 K | 1.92 M | |
| IAG | IA Financial Corp Inc | 29.4483 | -0.2048 | -0.69 | 63.6 K | 1.87 M | |
| LNR | Linamar Corp | 29.7016 | -0.2899 | -0.97 | 61.63 K | 1.83 M | |
| DPM | Dundee Precious Metals Inc | 4.7951 | -0.0701 | -1.44 | 358.2 K | 1.72 M | |
| MTL | Mullen Group Ltd | 13.7524 | -0.258 | -1.84 | 121.9 K | 1.68 M | |
| PAAS | Pan American Silver Corp | 8.3753 | -0.2158 | -2.51 | 186.13 K | 1.56 M | |
| AETR | Aetherion Technologies Inc. | 254.00 | -4.20 | -1.63 | 6.13 K | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 254.00 | -4.20 | -1.63 | 6.13 K | 1.56 M | |
| AGF-B | AGF Management Limited | 5.9855 | -0.0586 | -0.97 | 256.21 K | 1.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4544 | -0.0582 | -0.89 | 236.11 K | 1.52 M | |
| SSRM | Ssr Mining Inc | 5.5452 | -0.2011 | -3.5 | 260 K | 1.44 M | |
| MER | Africa Oil Corp | 7.0033 | -0.0482 | -0.68 | 202 K | 1.41 M | |
| PSI | Pason Systems Inc | 13.1351 | -0.1562 | -1.18 | 102.08 K | 1.34 M | |
| RUS | Russel Metals | 12.4392 | -0.2643 | -2.08 | 106.2 K | 1.32 M | |
| CEU | Ces Energy Solutions Corp | 4.199 | -0.0984 | -2.29 | 296.7 K | 1.25 M | |
| MDI | Major Drilling Grp | 6.8455 | -0.087 | -1.25 | 176.57 K | 1.21 M | |
| BIR | Birchcliff Energy Ltd | 4.4538 | -0.0257 | -0.57 | 265.7 K | 1.18 M | |
| CCL-B | CCL Industries Inc | 11.7019 | -0.1028 | -0.87 | 95.89 K | 1.12 M | |
| IFP | Interfor Corp | 10.2358 | -0.2817 | -2.68 | 106.3 K | 1.09 M | |
| WRG | Western Energy Services Corp | 924.00 | -28.80 | -3.02 | 1.09 K | 1.01 M | |
| FVI | Fortuna Mines Inc | 3.73 | -0.14 | -3.62 | 268.4 K | 1 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.4954 | -3.88 | 78.77 K | 967.71 K | |
| TRZ | Transat At Inc | 11.11 | -0.06 | -0.54 | 79.21 K | 880 K | |
| KEL | Kelt Exploration Ltd | 8.25 | -0.21 | -2.48 | 106.3 K | 876.98 K | |
| CSH-UN | Chartwell Retirement Residences | 5.389 | -0.0325 | -0.6 | 148.33 K | 799.36 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3768 | -0.374 | -1.89 | 40.31 K | 781.02 K | |
| DRM | Dream Unlimited Corp | 21.1382 | -0.4748 | -2.2 | 34.85 K | 736.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7556 | -0.1509 | -1.09 | 52.99 K | 728.9 K | |
| CMG | Computer Modelling Group Ltd | 7.4647 | -0.1059 | -1.4 | 96.4 K | 719.6 K | |
| BNE | Bonterra Energy Corp | 37.4112 | -0.3128 | -0.83 | 18.46 K | 690.65 K | |
| NFI | Nfi Group Inc. | 7.9488 | -0.0868 | -1.08 | 74.36 K | 591.06 K | |
| AAV | Advantage Oil & Gas Ltd | 3.93 | -0.06 | -1.5 | 144 K | 565.91 K | |
| FRU | Freehold Royalties Ltd | 10.2673 | -0.0523 | -0.51 | 53.51 K | 549.38 K | |
| WJX | Wajax Corp | 17.6913 | -0.1668 | -0.93 | 29.88 K | 528.58 K | |
| III | Imperial Metals Corp | 11.89 | -0.13 | -1.08 | 43.53 K | 517.57 K | |
| ACX | Act Energy Technologies Ltd | 9.6488 | -0.1294 | -1.32 | 53.23 K | 513.62 K | |
| NWC | The North West Company Inc | 13.8489 | -0.0763 | -0.55 | 36.94 K | 511.54 K | |
| ESI | Ensign Energy Services Inc | 5.0864 | -0.0526 | -1.02 | 95.83 K | 487.4 K | |
| BYD | Boyd Group Services Inc | 25.8294 | -0.1769 | -0.68 | 18.2 K | 470.1 K | |
| WILD | Wildbrain Ltd | 3.2407 | -0.1247 | -3.71 | 144 K | 466.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.11 | -0.1662 | -1.79 | 49.11 K | 447.4 K | |
| X | TMX Group Ltd | 6.6328 | -0.0721 | -1.08 | 59.06 K | 391.73 K | |
| OGC | Oceanagold Corp | 3.8406 | -0.3017 | -7.28 | 101.5 K | 389.82 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4424 | -0.0597 | -0.52 | 34.07 K | 389.82 K | |
| BDI | Black Diamond Group Ltd | 17.918 | -0.1665 | -0.92 | 21.23 K | 380.35 K | |
| DR | Medical Facilities Corp | 7.9829 | -0.0855 | -1.06 | 44.44 K | 354.74 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.3282 | -6.25 | 67.35 K | 331.58 K | |
| EXE | Extendicare Inc | 3.0816 | -0.0283 | -0.91 | 107.6 K | 331.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6357 | -0.0873 | -1.13 | 41.21 K | 314.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 39.663 | 216.59 K | -1.469 | -3.57 | 1.12 M | 44.55 M |
| HOS | Hornbeck Offshore Services, Inc | 24.15 | 1.76 B | -0.57 | -2.31 | 959.63 K | 23.18 M |
| LNWO | Light & Wonder, Inc. | 16.46 | 6.04 B | -0.43 | -2.55 | 725.9 K | 11.95 M |
| ESINQ | ITT Educational Services Inc | 28.35 | -1.21 | -4.09 | 343.53 K | 9.74 M | |
| IFLM | Independent Film Development Corporation | 65.00 | -15.00 | -18.75 | 96 K | 6.24 M | |
| ZVOI | Zovio Inc | 17.45 | 137.92 K | -0.45 | -2.51 | 346.53 K | 6.05 M |
| SEII | Sharing Economy International Inc | 1116.00 | 1.29 M | -10.00 | -0.89 | 3.25 K | 3.63 M |
| NTPIF | Nam Tai Property Inc. | 7.80 | 262.33 M | -0.16 | -2.01 | 400.68 K | 3.13 M |
| CBKCQ | Christopher & Banks Corporation | 6.02 | 3.86 K | -0.35 | -5.49 | 397.88 K | 2.4 M |
| CGIP | Celadon Group Inc | 16.8224 | 5.66 K | -0.2934 | -1.71 | 114.91 K | 1.93 M |
| SPDC | Speed Commerce Inc | 51.04 | 603 | -0.96 | -1.85 | 20.36 K | 1.04 M |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | -0.05 | -1.59 | 188.84 K | 585.4 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.20 | -1.33 | 33.83 K | 500.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | -0.06 | -1.71 | 126.99 K | 438.11 K |
| BOTY | Lingerie Fighting Championships Inc | 210.00 | 61.6 K | -290.00 | -58 | 1.9 K | 398.16 K |
| TOYOF | Toyota Motor Corporation | 5.5757 | 258.32 B | -0.1833 | -3.18 | 64.4 K | 359.08 K |
| BYDDY | BYD Company Limited | 9.53 | 82.42 B | -0.34 | -3.44 | 27.7 K | 263.95 K |
| HDYNQ | Hyperdynamics Corporation | 3.24 | -0.07 | -2.11 | 79.28 K | 256.88 K | |
| AMBS | Amarantus BioScience Holdings Inc | 8.25 | 63.04 K | -0.60 | -6.78 | 29.57 K | 243.95 K |
| AXPWQ | Axion Power International Inc | 75530.00 | 9.6 K | -3640.00 | -4.6 | 1 | 75.53 K |
| LIQDQ | Liquid Holdings Group Inc | 7.00 | -0.36 | -4.89 | 8.59 K | 60.12 K | |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -1.00 | -16.67 | 8.21 K | 41.02 K |
| LOTE | Lot78 Inc | 26.1276 | 17.28 K | -0.5226 | -1.96 | 1.29 K | 33.63 K |
| PTRC | Petro River Oil Corp | 22.40 | -2.00 | -8.2 | 1.44 K | 32.32 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.40 | -0.24 | -1.29 | 1.22 K | 22.36 K | |
| CYRNQ | CYRNQ | 53.40 | 799 | -1.20 | -2.2 | 300 | 16.02 K |
| LASLY | Lentuo International Inc | 3.48 | 3.26 K | -0.25 | -6.7 | 3.74 K | 13.02 K |
| RTNB | root9B Holdings Inc | 9.105 | 610 | -0.195 | -2.1 | 1.15 K | 10.48 K |
| FONU | FonU2 Inc | 44.00 | -7.96 | -15.32 | 218 | 9.59 K | |
| AZFL | Amazonas Florestal Ltd | 33.00 | 1.64 M | -1.00 | -2.94 | 242 | 7.99 K |
| MSPC | Metrospaces Inc | 1150.00 | 2.86 M | -200.00 | -14.81 | 5 | 5.75 K |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -16.00 | -34.04 | 105 | 3.25 K |
| MDCN | Medican Enterprises Inc | 3.80 | 4.65 M | -0.40 | -9.52 | 500 | 1.9 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -20.00 | -40 | 38 | 1.14 K |
| TGHI | Touchpoint Group Holdings Inc | 787.50 | 344.25 K | -37.50 | -4.55 | 1 | 787.5 |
| EARI | Entertainment Arts Research Inc | 4.34 | 1.11 M | -0.06 | -1.36 | 10 | 43.4 |
| HCANF | Halo Collective Inc | 12999.6748 | 15.08 K | -2599.9355 | -16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | -1050.00 | -6.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 507.57 K | 3.05 M | |
| GBU | Gabriel Resources Ltd | 8.10 | -0.40 | -4.71 | 144.58 K | 1.17 M | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 1.3 K | 298.54 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.08 | -1.57 | 22.43 K | 112.12 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.70 | -9.72 | 13.55 K | 88.08 K | |
| FP | FP Newspapers Inc | 4.3126 | -0.0856 | -1.95 | 12.49 K | 53.87 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.75 | -8.11 | 5.12 K | 43.56 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 6.28 K | 26.38 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.50 | -10 | 5.08 K | 22.86 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -2.9411 | -6.67 | 553 | 22.77 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.09 | -2.69 | 6.93 K | 22.52 K | |
| AAZ | Azincourt Energy Corp | 6.8146 | -0.1585 | -2.27 | 2.43 K | 16.55 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.18 | -4.76 | 4.38 K | 15.76 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 99 | 13.07 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 2.9 K | 10.15 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.24 | -4.65 | 1.99 K | 9.8 K | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 1.55 K | 7.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -30.00 | -10.71 | 28 | 7 K | |
| SKRR | SKRR Exploration Inc | 162.0003 | -9.00 | -5.26 | 22 | 3.56 K | |
| NAR | North Arrow Minerals Inc | 3.80 | -0.10 | -2.56 | 800 | 3.04 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.48 | -4.29 | 219 | 2.35 K | |
| IEI | Imperial Equities Inc | 3.8589 | -0.0877 | -2.22 | 500 | 1.93 K | |
| WEX | Western Exploration Inc | 105.00 | -7.50 | -6.67 | 17 | 1.78 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.4127 | -5.0794 | -21.62 | 95 | 1.75 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 2 | 841.12 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -3.00 | -25 | 85 | 765 | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 13 | 731.25 | |
| CTH | CoTec Holdings Corp. | 14.00 | -2.00 | -12.5 | 27 | 378 | |
| WEB | Westbridge Energy Corporation | 5.4308 | -1.3577 | -20 | 31 | 168.35 | |
| LXM | Lux Metals Corp. | 10.00 | -5.00 | -33.33 | 5 | 50 |