Losers for 31 October 2013 from 00:00:00 until 23:59:59
Losers for 31 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.5185 | 38.06 B | -0.7195 | -1.74 | 762.6 K | 30.9 M |
| NOG | Northern Oil and Gas | 132.9976 | 2.49 B | -3.2379 | -2.38 | 93.55 K | 12.44 M |
| CQP | Cheniere Energy Partners LP | 14.0819 | 29.15 B | -0.2595 | -1.81 | 299.53 K | 4.22 M |
| FSP | Franklin Street Properties | 6.7648 | 42.86 M | -0.0563 | -0.83 | 435.2 K | 2.94 M |
| GSAT | Globalstar | 20.85 | 11.19 B | -0.15 | -0.71 | 132.81 K | 2.77 M |
| TMP | Tompkinstrustco | 33.5982 | 1.45 B | -0.763 | -2.22 | 53.3 K | 1.79 M |
| GORO | Gold Resource Corp | 4.0298 | 588.21 M | -0.1785 | -4.24 | 440.38 K | 1.77 M |
| SEB | Seaboard Corporation | 2671.8337 | 3.61 B | -112.5498 | -4.04 | 500 | 1.34 M |
| PLX | Protalix Biotherapeutics | 43.90 | 230.43 M | -0.50 | -1.13 | 29.36 K | 1.29 M |
| PRK | Park National Corp | 48.5428 | 3.25 B | -0.7353 | -1.49 | 20.6 K | 999.98 K |
| NHC | National Healthcare Corp | 34.1627 | 3.27 B | -0.9392 | -2.68 | 23.9 K | 816.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 263.02 M | -0.0343 | -1.09 | 178.43 K | 555.82 K |
| WWR | Westwater Resources | 1416.00 | 52.44 M | -66.00 | -4.45 | 310 | 438.96 K |
| SCPX | Scorpius Holdings Inc | 125048.1875 | 12.23 K | -2348.9688 | -1.84 | 3 | 375.14 K |
| NNVC | Nanoviricides Inc | 108.40 | 36.27 M | -3.20 | -2.87 | 2.8 K | 303.52 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -7.50 | -1.69 | 513 | 223.16 K |
| SIF | Sifco Industries | 21.855 | 124.73 M | -0.4434 | -1.99 | 10 K | 218.55 K |
| ITP | IT Tech Packaging Inc | 21.5597 | 1 M | -0.7985 | -3.57 | 9.71 K | 209.32 K |
| EPM | Evolution Petroleum Corp | 5.8917 | 143.41 M | -0.0782 | -1.31 | 34.2 K | 201.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16742.832 | 5.03 M | -515.9883 | -2.99 | 12 | 200.91 K |
| INTT | Intest Corp | 3.85 | 178.28 M | -0.1284 | -3.23 | 51.06 K | 196.57 K |
| WYY | Widepoint Corp | 8.00 | 60.99 M | -0.65 | -7.51 | 21.89 K | 175.13 K |
| OGEN | Oragenics Inc | 47160.00 | 1.54 M | -540.00 | -1.13 | 2 | 94.32 K |
| CIX | Compx International Inc | 8.3222 | 543.45 M | -0.6803 | -7.56 | 10.96 K | 91.2 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.30 | -5.45 | 16.87 K | 87.72 K |
| BKTI | Bk Technologies Inc | 10.4845 | 257.34 M | -0.0798 | -0.76 | 6.67 K | 69.92 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 2.14 K | 69.42 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4429 | 75.26 M | -0.0607 | -0.93 | 9.82 K | 63.3 K |
| GLU | Gabelli Global Utility | 8.4761 | 114.2 M | -0.0551 | -0.65 | 7 K | 59.33 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.08 M | -175.00 | -1.32 | 4 | 52.5 K |
| TPHS | Trinity Pl Hlds Inc | 5.029 | 1.97 M | -0.1195 | -2.32 | 8.21 K | 41.28 K |
| DXR | Daxor Corp | 7.1651 | 49.8 M | -0.0677 | -0.94 | 5.15 K | 36.9 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | -0.9373 | -2.22 | 727 | 29.98 K |
| ESP | Espey Mfg. & Electronics | 20.3089 | 143.26 M | -0.3125 | -1.52 | 1.2 K | 24.37 K |
| DIT | Amcon Distributing Company | 65.7488 | 58.53 M | -1.1175 | -1.67 | 300 | 19.72 K |
| CKX | Ckx Lands | 13.6864 | 36.89 M | -0.5615 | -3.94 | 1.4 K | 19.16 K |
| FISK | Empire State Realty Op LP Se | 10.236 | 1.41 B | -0.5793 | -5.36 | 1.78 K | 18.27 K |
| OGCP | Empire State Realty Op LP Se | 10.0743 | 1.42 B | -0.1938 | -1.89 | 1.1 K | 11.11 K |
| UAVS | Ageagle Aerial Systems Inc | 202484.9688 | 22.42 M | -22498.3281 | -10 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 108.84 | -1.02 | -0.93 | 238.84 K | 26 M | |
| HE | Lean Hogs | 89.17 | -1.23 | -1.36 | 24.53 K | 2.19 M | |
| KC | Coffee | 105.40 | -1.45 | -1.36 | 17.3 K | 1.82 M | |
| SI | Silver | 21.867 | 1.06 B | -1.116 | -4.86 | 52.84 K | 1.16 M |
| FC | Feeder Cattle | 129.225 | -1.125 | -0.86 | 4.13 K | 534.09 K | |
| ZL | Soybean Oil | 41.99 | -0.28 | -0.66 | 10.68 K | 448.33 K | |
| GC | Gold | 1313.10 | -10.50 | -0.79 | 21 | 27.58 K | |
| RU | Rubber | 248.10 | -2.10 | -0.84 | 46 | 11.41 K | |
| HG | Copper | 3.3045 | -0.0235 | -0.71 | 104 | 343.67 | |
| CB | Cash-settled Butter | 152.425 | -2.115 | -1.37 | 2 | 304.85 | |
| CT | Cotton | 77.17 | -0.675 | -0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 160.80 | 27.14 B | -4.13 | -2.5 | 5.17 M | 830.69 M |
| BKNG | Booking Holdings Inc | 41.3802 | 118.44 B | -0.578 | -1.38 | 16.7 M | 691.05 M |
| GILD | Gilead Sciences Inc | 49.1731 | 211.94 B | -1.0294 | -2.05 | 12.73 M | 625.99 M |
| CSCO | Cisco Systems Inc | 15.4193 | 386.96 B | -0.1025 | -0.66 | 34.5 M | 531.93 M |
| FSLR | First Solar Inc | 50.306 | 19.45 B | -1.094 | -2.13 | 8.41 M | 423.08 M |
| SURY | Surya Oil & Gas Corp. | 125.00 | 2.94 M | -10.00 | -7.41 | 2.83 M | 353.94 M |
| AETR | Aetherion Technologies Inc. | 234.30 | 35.33 M | -7.70 | -3.18 | 1.37 M | 321.91 M |
| MDLZ | Mondelez Intl Inc | 25.6136 | 84.23 B | -0.1446 | -0.56 | 11.93 M | 305.53 M |
| BIIB | Biogen Inc | 244.19 | 37.44 B | -4.76 | -1.91 | 1.18 M | 287.19 M |
| VTRS | Viatris Inc | 30.6931 | 23.95 B | -0.4377 | -1.41 | 9.26 M | 284.37 M |
| PEP | Pepsico Inc | 57.8478 | 195.7 B | -0.4334 | -0.74 | 4.57 M | 264.49 M |
| WDC | Western Digital Cp | 42.9594 | 108.25 B | -2.2087 | -4.89 | 5.63 M | 242.07 M |
| FFIV | F5 Networks Inc | 81.535 | 18.03 B | -1.955 | -2.34 | 2.74 M | 223.26 M |
| AMGN | Amgen Inc | 82.0615 | 251.65 B | -0.5229 | -0.63 | 2.65 M | 217.35 M |
| TCOM | Trip.com Group Ltd ADR | 26.9963 | 27.76 B | -0.3209 | -1.17 | 7.15 M | 192.94 M |
| LULU | Lululemon Athletica | 69.09 | 12.78 B | -1.58 | -2.24 | 2.77 M | 191.52 M |
| ISRG | Intuitive Surg Inc | 41.2777 | 158.99 B | -0.3567 | -0.86 | 4.46 M | 184 M |
| KHC | Kraft Heinz Company | 31.972 | 28.7 B | -0.6262 | -1.92 | 5.74 M | 183.51 M |
| VRTX | Vertex Pharmaceutic | 71.35 | 138.91 B | -0.40 | -0.56 | 2.46 M | 175.66 M |
| EQIX | Equinix Inc | 119.1843 | 103.94 B | -0.6874 | -0.57 | 1.4 M | 166.3 M |
| AKAM | Akamai Technologies | 44.76 | 12.03 B | -0.79 | -1.73 | 3.52 M | 157.63 M |
| REGN | Regeneron Pharmaceuticals | 285.6701 | 94.76 B | -3.546 | -1.23 | 530 K | 151.41 M |
| BMRN | Biomarin Pharmaceuticals | 62.875 | 11.07 B | -0.625 | -0.98 | 2.29 M | 144.02 M |
| WYNN | Wynn Resorts Ltd | 134.4822 | 8.99 B | -2.6694 | -1.95 | 1.06 M | 142.12 M |
| VIAV | Viavi Solutions | 7.4422 | 7.63 B | -0.9437 | -11.25 | 18.89 M | 140.56 M |
| STX | Seagate Technology | 27.9629 | 115.15 B | -0.4652 | -1.64 | 4.95 M | 138.28 M |
| CHTR | Charter Communications | 134.04 | 17.42 B | -0.98 | -0.73 | 1 M | 134.47 M |
| CTSH | Cognizant Tech Sol | 38.339 | 29.06 B | -0.2338 | -0.61 | 3.47 M | 132.85 M |
| NBIS | Nebius Group N.V. | 36.86 | 36.43 B | -0.45 | -1.21 | 3.46 M | 127.68 M |
| AAL | American Airlines Group | 20.712 | 9.35 B | -0.5751 | -2.7 | 6.03 M | 124.88 M |
| AEP | American Electric Power Company | 29.9205 | 69.61 B | -0.166 | -0.55 | 3.95 M | 118.14 M |
| SBAC | SBA Communications | 80.1728 | 19.99 B | -1.4129 | -1.73 | 1.47 M | 117.53 M |
| CHRW | C.H. Robinson Ww | 44.5878 | 14.96 B | -0.3956 | -0.88 | 2.42 M | 107.88 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.4356 | 1.62 B | -0.4624 | -1.72 | 3.92 M | 103.68 M |
| TROW | T Rowe Price Group | 49.1719 | 23.66 B | -0.4701 | -0.95 | 1.84 M | 90.59 M |
| PRAA | Pra Group Inc | 59.45 | 450.27 M | -3.49 | -5.54 | 1.52 M | 90.38 M |
| GRMN | Garmin Ltd | 32.1828 | 55.62 B | -1.0464 | -3.15 | 2.69 M | 86.48 M |
| MAT | Mattel Inc | 36.2733 | 4.57 B | -0.2288 | -0.63 | 2.2 M | 79.82 M |
| TTSH | Tile Shop Hlds | 19.0874 | 70.96 M | -1.3421 | -6.57 | 4.15 M | 79.19 M |
| FITB | Fifth Third Bancorp | 12.5871 | 48.97 B | -0.1322 | -1.04 | 6.21 M | 78.12 M |
| GT | Goodyear Tire Rubber | 18.6812 | 1.16 B | -0.4009 | -2.1 | 4.13 M | 77.09 M |
| CSIQ | Canadian Solar Inc | 23.00 | 688.47 M | -0.31 | -1.33 | 3.16 M | 72.63 M |
| EXPD | Expeditors Intl | 38.5129 | 24.43 B | -0.8929 | -2.27 | 1.76 M | 67.8 M |
| FAST | Fastenal Company | 9.0418 | 62.92 B | -0.1198 | -1.31 | 7.49 M | 67.71 M |
| CME | CME Group Inc | 43.7335 | 110.63 B | -0.4361 | -0.99 | 1.5 M | 65.8 M |
| CROX | Crocs Inc | 12.17 | 7.3 B | -0.865 | -6.64 | 5.33 M | 64.89 M |
| MRVL | Marvell Technology Inc | 10.5675 | 138.91 B | -0.0572 | -0.54 | 5.77 M | 61.02 M |
| ERIC | Ericsson ADR | 8.2674 | 34.48 B | -0.1931 | -2.28 | 7.24 M | 59.86 M |
| FANG | Diamondback Energy | 39.703 | 49.71 B | -1.5835 | -3.84 | 1.5 M | 59.71 M |
| SEIC | Sei Investments Company | 28.3415 | 13.09 B | -0.4867 | -1.69 | 2.09 M | 59.11 M |
| MNST | Monster Beverage Cp | 9.5383 | 88.82 B | -0.1284 | -1.33 | 5.88 M | 56.04 M |
| SLM | SLM Corp | 7.8166 | 3.15 B | -0.0769 | -0.97 | 7.16 M | 55.95 M |
| AZN | Astrazeneca Plc ADR | 32.6131 | 289.65 B | -0.4381 | -1.33 | 1.65 M | 53.75 M |
| HBAN | Huntington Bcshs | 5.4617 | 31.92 B | -0.0744 | -1.34 | 9.79 M | 53.49 M |
| AXON | Axon Enterprise Inc | 17.78 | 24.64 B | -0.19 | -1.06 | 2.87 M | 51 M |
| STRA | Strayer Education | 31.6338 | 1.21 B | -7.8964 | -19.98 | 1.6 M | 50.55 M |
| HAS | Hasbro Inc | 34.6929 | 17.04 B | -0.403 | -1.15 | 1.41 M | 48.93 M |
| VEON | Veon Ltd ADR | 248.2128 | 5.2 B | -2.7599 | -1.1 | 196.48 K | 48.77 M |
| ALNY | Alnylam Pharmaceuticals | 57.61 | 20.31 B | -0.96 | -1.64 | 840.4 K | 48.42 M |
| RGLD | Royal Gold Inc | 41.1039 | 23.2 B | -3.0973 | -7.01 | 1.17 M | 47.96 M |
| URBN | Urban Outfitters Inc | 37.88 | 7.45 B | -0.21 | -0.55 | 1.26 M | 47.76 M |
| NTRS | Northern Trust Corp | 40.8939 | 32.22 B | -0.4929 | -1.19 | 1.15 M | 47.09 M |
| CHKP | Check Point Software | 58.02 | 14.76 B | -0.61 | -1.04 | 743.41 K | 43.13 M |
| ALKS | Alkermes Plc | 35.20 | 7.81 B | -0.43 | -1.21 | 1.22 M | 43.02 M |
| HIMX | Himax Technologies ADR | 6.1857 | 1.49 B | -0.3101 | -4.77 | 6.85 M | 42.36 M |
| OTEX | Open Text Cp | 13.9931 | 5.96 B | -0.3358 | -2.34 | 2.96 M | 41.39 M |
| CHRD | Chord Energy Corp | 32.1267 | 7.44 B | -0.3198 | -0.99 | 1.28 M | 41.19 M |
| EXLS | Exlservice Holdings | 5.782 | 6.68 B | -0.352 | -5.74 | 6.93 M | 40.09 M |
| DOX | Amdocs Ltd Ord | 30.5775 | 4.33 B | -0.167 | -0.54 | 1.31 M | 39.98 M |
| LOPE | Grand Canyon Educati | 47.27 | 2.97 B | -0.62 | -1.29 | 843.42 K | 39.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.8494 | 51.59 B | -0.1174 | -0.62 | 2.1 M | 39.66 M |
| CPB | Campbell Soup Company | 28.3991 | 6.74 B | -0.2668 | -0.93 | 1.38 M | 39.07 M |
| IONS | Ionis Pharmaceuticals | 33.27 | 4.68 B | -0.95 | -2.78 | 1.14 M | 38.01 M |
| ITRI | Itron Inc | 42.67 | 4.37 B | -2.91 | -6.38 | 851.95 K | 36.35 M |
| NDAQ | Nasdaq Inc | 9.6822 | 61.5 B | -0.082 | -0.84 | 3.5 M | 33.87 M |
| MYGN | Myriad Genetics Inc | 24.385 | 542.62 M | -0.385 | -1.55 | 1.37 M | 33.44 M |
| VECO | Veeco Instrument | 29.21 | 2.42 B | -0.65 | -2.18 | 1.13 M | 33.08 M |
| WDAY | Workday Inc | 74.87 | 45.52 B | -0.48 | -0.64 | 436.19 K | 32.66 M |
| PANW | Palo Alto Networks Inc | 7.0267 | 267.11 B | -0.1483 | -2.07 | 4.58 M | 32.19 M |
| WPRT | Westport Fuel Systems Inc | 234.30 | 42.17 M | -7.70 | -3.18 | 137.35 K | 32.18 M |
| GNTX | Gentex Corp | 11.76 | 4.09 B | -0.1857 | -1.55 | 2.72 M | 32.02 M |
| ECPG | Encore Capital Group | 48.85 | 2.25 B | -1.66 | -3.29 | 612.12 K | 29.9 M |
| HAIN | Hain Celestial Group | 41.5925 | 12.24 M | -0.7985 | -1.88 | 697.51 K | 29.01 M |
| CINF | Cincinnati Financial | 34.9283 | 29.15 B | -0.3559 | -1.01 | 816.4 K | 28.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.1441 | 10.86 B | -0.7023 | -1.19 | 489.1 K | 28.44 M |
| MSTR | Strategy | 12.199 | 51.25 B | -0.336 | -2.68 | 2.23 M | 27.25 M |
| LGND | Ligand Pharm | 32.2832 | 6.28 B | -1.7842 | -5.24 | 775.85 K | 25.05 M |
| OMEX | Odyssey Marine Expl | 25.92 | 24.2 M | -8.16 | -23.94 | 953.24 K | 24.71 M |
| AMRN | Amarin Corp ADR | 33.00 | 494 M | -3.20 | -8.84 | 740.62 K | 24.44 M |
| REG | Regency Centers Corp | 32.3674 | 14.31 B | -0.495 | -1.51 | 740.6 K | 23.97 M |
| ZG | Zillow Grp Inc Cl A | 24.832 | 6.66 B | -0.6923 | -2.71 | 942.88 K | 23.41 M |
| CSGP | Costar Group Inc | 17.699 | 12.2 B | -0.305 | -1.69 | 1.3 M | 23.06 M |
| LAMR | Lamar Advertis A | 25.5719 | 16.59 B | -0.2182 | -0.85 | 877 K | 22.43 M |
| EVRG | Evergy Inc | 20.0819 | 20.39 B | -0.108 | -0.53 | 1.1 M | 22.16 M |
| ARCB | Arcbest Corp | 24.7879 | 2.95 B | -0.9691 | -3.76 | 879.76 K | 21.81 M |
| JBLU | Jetblue Airways Cp | 7.09 | 1.51 B | -0.12 | -1.66 | 2.89 M | 20.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.3387 | 31.7 B | -0.2265 | -1.22 | 1.09 M | 20.06 M |
| CGNX | Cognex Cp | 14.3397 | 8.55 B | -0.2157 | -1.48 | 1.35 M | 19.4 M |
| BRKR | Bruker Corp | 19.6068 | 9.48 B | -0.2493 | -1.26 | 973.4 K | 19.09 M |
| ANGI | Angi Inc | 140.80 | 270.35 M | -7.80 | -5.25 | 133.72 K | 18.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.9347 | 349.7 B | -0.1565 | -1.41 | 105.71 M | 1.16 B |
| V | Visa Inc | 44.9944 | 790.59 B | -1.6358 | -3.51 | 24.04 M | 1.08 B |
| GE | General Electric Company | 102.3734 | 350.6 B | -0.9008 | -0.87 | 8.94 M | 915.39 M |
| C | Citigroup Inc | 35.9438 | 202.38 B | -0.8105 | -2.21 | 25.06 M | 900.64 M |
| JPM | JP Morgan Chase & Company | 37.1196 | 908.4 B | -0.7634 | -2.02 | 23.74 M | 881.14 M |
| GM | General Motors Company | 27.4824 | 75.3 B | -0.2082 | -0.75 | 28.1 M | 772.33 M |
| MA | Mastercard Inc | 66.5567 | 573.97 B | -0.7963 | -1.18 | 10.22 M | 680.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9314 | 49.47 B | -0.5416 | -1.62 | 19.66 M | 647.39 M |
| MGM | MGM Resorts International | 17.9864 | 8.36 B | -1.1808 | -6.16 | 32.91 M | 591.89 M |
| WFC | Wells Fargo & Company | 29.9599 | 257.44 B | -0.2877 | -0.95 | 18.76 M | 562.05 M |
| PFE | Pfizer Inc | 16.9795 | 167.35 B | -0.1328 | -0.78 | 32 M | 543.32 M |
| BHC | Bausch Health Companies Inc | 105.72 | 3.1 B | -3.34 | -3.06 | 5.14 M | 543.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.68 | 275.62 B | -3.07 | -4.4 | 7.63 M | 508.6 M |
| AIG | American International Group | 38.9879 | 42.68 B | -0.2416 | -0.62 | 12.98 M | 506.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.09 | 1.25 T | -1.25 | -1.07 | 4.38 M | 503.73 M |
| IBM | International Business Machines | 104.7722 | 231.11 B | -0.5495 | -0.52 | 4.52 M | 473.23 M |
| CPRI | Capri Holdings Ltd | 76.95 | 2.25 B | -1.03 | -1.32 | 6.14 M | 472.17 M |
| PG | Procter & Gamble Company | 60.1902 | 390.92 B | -0.574 | -0.94 | 7.79 M | 468.69 M |
| AXP | American Express Company | 68.7577 | 216.9 B | -1.0927 | -1.56 | 5.64 M | 387.64 M |
| FDX | Fedex Corp | 110.4365 | 74.82 B | -1.5259 | -1.36 | 3.42 M | 377.41 M |
| FCX | Freeport-Mcmoran Inc | 31.1347 | 86.61 B | -0.4404 | -1.39 | 12.09 M | 376.29 M |
| F | Ford Motor Company | 9.1021 | 49.04 B | -0.1224 | -1.33 | 38.74 M | 352.64 M |
| GS | Goldman Sachs Group | 126.6106 | 262.53 B | -0.9366 | -0.73 | 2.79 M | 352.61 M |
| TGT | Target Corporation | 44.5951 | 73.5 B | -0.6333 | -1.4 | 7.48 M | 333.64 M |
| MET | Metlife Inc | 31.5623 | 64.65 B | -1.1275 | -3.45 | 10.2 M | 321.88 M |
| ONIT | Onity Group Inc | 843.45 | 254.31 M | -42.30 | -4.78 | 376.53 K | 317.58 M |
| LOW | Lowe's Companies | 39.9443 | 130.09 B | -0.2969 | -0.74 | 7.21 M | 288.09 M |
| MDT | Medtronic Inc | 42.1032 | 129.95 B | -0.3961 | -0.93 | 6.62 M | 278.68 M |
| EOG | Eog Resources | 65.1061 | 79.47 B | -0.7044 | -1.07 | 3.95 M | 257.45 M |
| VLO | Valero Energy Corp | 26.009 | 97.81 B | -0.1516 | -0.58 | 9.75 M | 253.48 M |
| COF | Capital One Financial Corp | 54.6456 | 117.8 B | -0.8992 | -1.62 | 4.56 M | 249.36 M |
| WMB | Williams Companies | 18.0723 | 84.34 B | -0.6276 | -3.36 | 13.62 M | 246.1 M |
| LVS | Las Vegas Sands | 49.2336 | 26.44 B | -0.7782 | -1.56 | 4.91 M | 241.84 M |
| MPC | Marathon Petroleum Corp | 24.8028 | 106.07 B | -0.2942 | -1.17 | 9.67 M | 239.9 M |
| CCI | Crown Castle International Corp | 46.4458 | 38.02 B | -0.275 | -0.59 | 5.07 M | 235.48 M |
| ABT | Abbott Laboratories | 28.6706 | 191.31 B | -0.3059 | -1.06 | 8.17 M | 234.3 M |
| BMY | Bristol-Myers Squibb Company | 34.8605 | 128.37 B | -0.4049 | -1.15 | 6.52 M | 227.14 M |
| EW | Edwards Lifesciences Corp | 10.865 | 59.81 B | -0.1833 | -1.66 | 20.18 M | 219.31 M |
| AMT | American Tower Corp | 59.1453 | 88.29 B | -0.9988 | -1.66 | 3.68 M | 217.47 M |
| MS | Morgan Stanley | 20.8541 | 293.53 B | -0.2758 | -1.31 | 10.36 M | 216 M |
| HLF | Herbalife Ltd | 32.1105 | 1.64 B | -1.1889 | -3.57 | 6.33 M | 203.16 M |
| USB | U.S. Bancorp | 24.4554 | 94.65 B | -0.2618 | -1.06 | 8.11 M | 198.33 M |
| BLK | Blackrock Inc | 220.8628 | 188.73 B | -3.9428 | -1.75 | 882.22 K | 194.85 M |
| NEE | Nextera Energy | 16.5081 | 180.93 B | -0.1617 | -0.97 | 11.78 M | 194.41 M |
| NEM | Newmont Mining Corp | 20.8591 | 124.66 B | -0.5968 | -2.78 | 9.31 M | 194.27 M |
| CL | Colgate-Palmolive Company | 48.403 | 77.97 B | -0.3664 | -0.75 | 3.94 M | 190.94 M |
| NOV | Nov Inc | 60.1411 | 6.3 B | -0.4445 | -0.73 | 3.13 M | 188.16 M |
| SO | Southern Company | 24.2636 | 109.03 B | -0.2865 | -1.17 | 7.69 M | 186.57 M |
| TDC | Teradata Corp | 40.4923 | 3.05 B | -1.2864 | -3.08 | 4.6 M | 186.14 M |
| EL | Estee Lauder Companies | 60.6268 | 41.1 B | -0.3588 | -0.59 | 3.04 M | 184.57 M |
| SONY | Sony Group Corp ADR | 3.0876 | 155.98 B | -0.3884 | -11.17 | 56.39 M | 174.11 M |
| WPM | Wheaton Precious Metals | 19.2816 | 62.05 B | -1.4715 | -7.09 | 9.01 M | 173.81 M |
| FLR | Fluor Corp | 65.6962 | 6.75 B | -1.5844 | -2.35 | 2.57 M | 168.99 M |
| AA | Alcoa Corp | 19.1378 | 10.55 B | -0.3922 | -2.01 | 8.65 M | 165.55 M |
| LEN | Lennar Corp | 27.7797 | 20.62 B | -0.8517 | -2.97 | 5.92 M | 164.49 M |
| OSK | Oshkosh Truck Corp | 39.4096 | 8.54 B | -4.273 | -9.78 | 4.17 M | 164.18 M |
| PHM | Pultegroup | 15.1172 | 24.88 B | -0.2998 | -1.94 | 10.78 M | 162.98 M |
| ACN | Accenture Plc | 58.6588 | 152.71 B | -0.5986 | -1.01 | 2.77 M | 162.7 M |
| DLR | Digital Realty Trust | 29.1903 | 69.64 B | -0.9249 | -3.07 | 5.57 M | 162.45 M |
| P | Everpure, Inc. | 25.13 | 33.98 B | -0.46 | -1.8 | 6.28 M | 157.74 M |
| PSX | Phillips 66 | 41.4498 | 97.79 B | -0.5147 | -1.23 | 3.79 M | 156.94 M |
| AON | AON Plc | 70.111 | 71.36 B | -1.0194 | -1.43 | 2.23 M | 156.4 M |
| RRC | Range Resources Corp | 71.527 | 11.96 B | -1.5967 | -2.18 | 2.19 M | 156.33 M |
| MUR | Murphy Oil Corp | 38.7008 | 4.98 B | -1.0907 | -2.74 | 4.04 M | 156.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8107 | 2.06 T | -0.1276 | -0.92 | 11.22 M | 154.99 M |
| BYD | Boyd Gaming Corp | 9.8561 | 5.53 B | -2.2587 | -18.64 | 15.23 M | 150.08 M |
| SCHW | The Charles Schwab Corp | 19.4567 | 160.88 B | -0.1803 | -0.92 | 7.68 M | 149.37 M |
| YUM | Yum! Brands | 41.094 | 43.1 B | -0.3281 | -0.79 | 3.6 M | 147.79 M |
| DG | Dollar General Corp | 50.0435 | 30.29 B | -0.6842 | -1.35 | 2.84 M | 142.11 M |
| ABBV | Abbvie Inc | 29.4957 | 519.48 B | -0.2131 | -0.72 | 4.56 M | 134.61 M |
| HIG | Hartford Financial Services Group | 26.0183 | 36.85 B | -0.3783 | -1.43 | 5.09 M | 132.31 M |
| SPG | Simon Property Group | 80.4492 | 89.01 B | -0.6819 | -0.84 | 1.64 M | 131.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2459 | 110.91 B | -0.1185 | -1.14 | 11.88 M | 121.72 M |
| ZTS | Zoetis Inc Cl A | 28.5548 | 34.07 B | -0.3607 | -1.25 | 4.24 M | 121.12 M |
| LYB | Lyondellbasell Industries NV | 39.0184 | 19.59 B | -0.3661 | -0.93 | 3.09 M | 120.56 M |
| CNX | CNX Resources Corp | 29.3531 | 5.28 B | -0.2734 | -0.92 | 4.08 M | 119.81 M |
| TRV | The Travelers Companies Inc | 65.6086 | 82.12 B | -0.4561 | -0.69 | 1.82 M | 119.49 M |
| CCL | Carnival Corp | 28.4925 | 41.33 B | -0.2056 | -0.72 | 4.17 M | 118.9 M |
| NSC | Norfolk Southern Corp | 65.7815 | 73.66 B | -0.3823 | -0.58 | 1.8 M | 118.73 M |
| FTI | Technipfmc Plc | 33.8073 | 25.1 B | -0.234 | -0.69 | 3.25 M | 109.91 M |
| MOS | Mosaic Company | 35.5391 | 7.31 B | -0.6434 | -1.78 | 3.09 M | 109.87 M |
| PNC | PNC Bank | 50.1309 | 91.77 B | -0.8727 | -1.71 | 2.18 M | 109.35 M |
| CIEN | Ciena Corp | 23.27 | 38.59 B | -0.27 | -1.15 | 4.7 M | 109.3 M |
| DHI | D.R. Horton | 16.4619 | 40.63 B | -0.4951 | -2.92 | 6.53 M | 107.5 M |
| WOLF | Wolfspeed | 60.7386 | 1.39 B | -0.42 | -0.69 | 1.76 M | 107.09 M |
| GAP | Gap Inc | 24.6377 | 7.72 B | -0.4462 | -1.78 | 4.33 M | 106.62 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.7811 | -0.1036 | -0.7 | 7.14 M | 105.6 M | |
| DINO | HF Sinclair Corp | 28.7995 | 16.92 B | -0.4565 | -1.56 | 3.62 M | 104.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172994.7969 | 1.25 T | -1345.2031 | -0.77 | 602 | 104.14 M |
| M | Macy's Inc | 27.9524 | 6.55 B | -0.1758 | -0.62 | 3.72 M | 103.91 M |
| BB | Blackberry Ltd | 7.925 | 5.37 B | -0.215 | -2.64 | 12.5 M | 99.03 M |
| OC | Owens Corning Inc | 29.4885 | 9.48 B | -0.5827 | -1.94 | 3.36 M | 99 M |
| PRU | Prudential Financial Inc | 48.3194 | 42.29 B | -0.4809 | -0.99 | 2.03 M | 98.01 M |
| SM | Sm Energy Company | 78.0471 | 6.94 B | -0.9512 | -1.2 | 1.25 M | 97.93 M |
| EMBJ | Embraer S.A. | 27.651 | 14.68 B | -0.7433 | -2.62 | 3.48 M | 96.13 M |
| AMG | Affiliated Managers Group | 191.1397 | 10.38 B | -1.5393 | -0.8 | 485.59 K | 92.82 M |
| TOL | Toll Brothers Inc | 29.7012 | 14.02 B | -0.6143 | -2.03 | 3.06 M | 90.78 M |
| SPGI | S&P Global Inc | 61.2689 | 137.23 B | -0.8178 | -1.32 | 1.47 M | 90.21 M |
| CP | Canadian Pacific Railway | 25.6745 | 81.56 B | -0.2566 | -0.99 | 3.47 M | 89.08 M |
| A | Agilent Technologies | 32.7067 | 50.16 B | -0.2513 | -0.76 | 2.65 M | 86.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 114.7448 | -13.0722 | -10.23 | 1.1 M | 126.33 M | |
| BHC | Bausch Health Companies Inc | 110.15 | -4.20 | -3.67 | 950.01 K | 104.64 M | |
| ELD | Eldorado Gold | 34.7086 | -1.8761 | -5.13 | 2.81 M | 97.58 M | |
| ABX | Barrick Mining Corp | 15.9255 | -0.9973 | -5.89 | 5.96 M | 94.97 M | |
| PD | Precision Drilling Corp | 220.60 | -3.40 | -1.52 | 377.86 K | 83.36 M | |
| WPM | Wheaton Precious Metals Corp | 19.9256 | -1.6253 | -7.54 | 3.63 M | 72.31 M | |
| TECK-B | Teck Resources Limited | 22.4687 | -1.1355 | -4.81 | 3.15 M | 70.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 26.7068 | -0.4515 | -1.66 | 2.6 M | 69.3 M | |
| OTEX | Open Text Corp | 14.8288 | -0.509 | -3.32 | 2.67 M | 39.62 M | |
| BBD-A | Bombardier Inc | 119.25 | -13.00 | -9.83 | 329.85 K | 39.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6625 | -0.0584 | -0.6 | 3.93 M | 37.94 M | |
| MFC | Manulife Fin | 10.7108 | -0.1101 | -1.02 | 3.4 M | 36.37 M | |
| AEM | Agnico Eagle Mines Ltd | 24.6565 | -0.6372 | -2.52 | 1.45 M | 35.72 M | |
| CAE | Cae Inc | 10.7267 | -0.0628 | -0.58 | 2.84 M | 30.43 M | |
| SLF | Sun Life Financial Inc | 21.5083 | -0.1224 | -0.57 | 1.39 M | 29.91 M | |
| OVV | Ovintiv Inc | 71.3899 | -0.9937 | -1.37 | 389.99 K | 27.84 M | |
| GIB-A | CGI Inc | 34.6634 | -0.2379 | -0.68 | 730.87 K | 25.33 M | |
| TA | Transalta Corp | 9.8847 | -0.1057 | -1.06 | 2.55 M | 25.17 M | |
| FNV | Franco-Nevada Corp | 40.493 | -1.0359 | -2.49 | 618.6 K | 25.05 M | |
| BN | Brookfield Corporation | 8.1185 | -0.0511 | -0.63 | 2.92 M | 23.73 M | |
| K | Kinross Gold Corp | 4.7705 | -0.27 | -5.36 | 4.73 M | 22.54 M | |
| IMO | Imperial Oil | 34.6553 | -0.3197 | -0.91 | 597.88 K | 20.72 M | |
| L | Loblaw CO | 7.3121 | -0.0659 | -0.89 | 2.51 M | 18.37 M | |
| CFP | Canfor Corp | 21.61 | -0.71 | -3.18 | 831.8 K | 17.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 355.3494 | -3.5769 | -1 | 47.23 K | 16.78 M | |
| MRU | Metro Inc | 17.7562 | -0.1578 | -0.88 | 822.32 K | 14.6 M | |
| BB | Blackberry Ltd | 8.23 | -0.35 | -4.08 | 1.67 M | 13.78 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.7966 | -6.45 | 1.17 M | 13.47 M | |
| PPL | Pembina Pipeline Corp | 15.1001 | -0.2383 | -1.55 | 883.39 K | 13.34 M | |
| IMG | Iamgold Corp | 5.33 | -0.30 | -5.33 | 2.5 M | 13.32 M | |
| ATH | Athabasca Oil Corp | 6.50 | -0.10 | -1.52 | 2.01 M | 13.08 M | |
| WN | George Weston Limited | 22.7354 | -0.3292 | -1.43 | 486.91 K | 11.07 M | |
| EMA | Emera Incorporated | 16.8802 | -0.1044 | -0.61 | 576.06 K | 9.72 M | |
| GEI | Gibson Energy Inc | 11.2604 | -0.1012 | -0.89 | 634.12 K | 7.14 M | |
| JAG | Jaguar Mining Inc | 156.6409 | -4.1226 | -2.56 | 42.29 K | 6.62 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5332 | -0.0315 | -0.88 | 1.82 M | 6.44 M | |
| AG | First Majestic Silver Corp | 11.6434 | -0.8091 | -6.5 | 477.79 K | 5.56 M | |
| KEI | Kolibri Global Energy Inc | 16.20 | -0.90 | -5.26 | 175.67 K | 2.85 M | |
| GTE | Gran Tierra Energy Inc | 78.60 | -0.80 | -1.01 | 35.48 K | 2.79 M | |
| WPRT | Westport Fuel Systems Inc | 244.20 | -9.90 | -3.9 | 10.85 K | 2.65 M | |
| AETR | Aetherion Technologies Inc. | 244.20 | -9.90 | -3.9 | 10.85 K | 2.65 M | |
| HBM | Hudbay Minerals Inc | 8.2188 | -0.1741 | -2.07 | 313.4 K | 2.58 M | |
| CCA | Cogeco Communications Inc | 32.25 | -0.8831 | -2.67 | 78.45 K | 2.53 M | |
| DII-B | Dorel Industries Inc | 12.1946 | -0.1196 | -0.97 | 204.56 K | 2.49 M | |
| RBA | Rb Global Inc | 15.7181 | -0.1601 | -1.01 | 145.73 K | 2.29 M | |
| PAAS | Pan American Silver Corp | 8.8548 | -0.2797 | -3.06 | 230.82 K | 2.04 M | |
| CLS | Celestica Inc Sv | 11.45 | -0.08 | -0.69 | 178.3 K | 2.04 M | |
| BYD | Boyd Group Services Inc | 24.6541 | -0.3169 | -1.27 | 82.8 K | 2.04 M | |
| PSI | Pason Systems Inc | 13.0209 | -0.1142 | -0.87 | 148.31 K | 1.93 M | |
| FVI | Fortuna Mines Inc | 4.13 | -0.23 | -5.28 | 399 K | 1.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7034 | -0.125 | -1.42 | 188.41 K | 1.64 M | |
| SSRM | Ssr Mining Inc | 5.6218 | -0.3735 | -6.23 | 255.1 K | 1.43 M | |
| POU | Paramount Resources Ltd | 14.1578 | -0.243 | -1.69 | 100.36 K | 1.42 M | |
| MDI | Major Drilling Grp | 7.9477 | -0.1354 | -1.68 | 175.6 K | 1.4 M | |
| TXR | Torex Resources Inc. | 11.4927 | -0.7926 | -6.45 | 116.63 K | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.2892 | -6.9 | 325.9 K | 1.27 M | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.0955 | -2.88 | 392.34 K | 1.26 M | |
| MFI | Maple Leaf Foods | 9.5499 | -0.1493 | -1.54 | 130.38 K | 1.25 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.30 | -4.17 | 167 K | 1.15 M | |
| PXT | Parex Resources Inc | 4.3403 | -0.0288 | -0.66 | 229.9 K | 997.83 K | |
| MER | Africa Oil Corp | 7.4455 | -0.0563 | -0.75 | 116.7 K | 868.89 K | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.8206 | -13.89 | 162.06 K | 824.46 K | |
| CGO | Cogeco Inc Sv | 30.7417 | -0.7425 | -2.36 | 26.15 K | 803.9 K | |
| EDR | Endeavour Silver Corp | 3.9365 | -0.3545 | -8.26 | 200.2 K | 788.09 K | |
| SIA | Sienna Senior Living Inc | 4.9131 | -0.0277 | -0.56 | 156.51 K | 768.95 K | |
| ESI | Ensign Energy Services Inc | 5.2122 | -0.0555 | -1.05 | 144.24 K | 751.82 K | |
| ATS | Ats Corp | 14.42 | -0.13 | -0.89 | 50.9 K | 733.98 K | |
| MTY | Mty Food Group Inc | 26.4188 | -0.6425 | -2.37 | 25.6 K | 676.32 K | |
| NWC | The North West Company Inc | 15.2097 | -0.1056 | -0.69 | 42.87 K | 652.09 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1647 | -0.162 | -3.04 | 108.15 K | 558.58 K | |
| EQB | EQB Inc | 19.8134 | -0.1418 | -0.71 | 24.6 K | 487.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4404 | -0.5482 | -3.43 | 28.33 K | 437.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.79 | -0.30 | -3.3 | 49.32 K | 433.52 K | |
| SEA | Seabridge Gold Inc | 7.6225 | -0.1534 | -1.97 | 55.22 K | 420.9 K | |
| TGO | Terago Inc | 6.32 | -0.66 | -9.46 | 56.9 K | 359.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3305 | -0.1483 | -1.19 | 28.31 K | 349.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2643 | -0.1485 | -1.3 | 28.23 K | 318.05 K | |
| BN-PM | Brookfield Corporation | 9.8601 | -0.0782 | -0.79 | 31.64 K | 311.95 K | |
| PWF-PG | Power Financial Corp Pref G | 11.8636 | -0.1188 | -0.99 | 24.77 K | 293.89 K | |
| TPX-B | Molson Coors Canada Inc | 41.3166 | -0.8056 | -1.91 | 6.24 K | 257.73 K | |
| EIF | Exchange Income Corp | 9.3123 | -0.0605 | -0.65 | 26.7 K | 248.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3661 | -0.069 | -0.51 | 14.51 K | 193.98 K | |
| BN-PN | Brookfield Corporation | 9.8519 | -0.0732 | -0.74 | 18.88 K | 185.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.12 | -0.12 | -1.3 | 19.75 K | 180.12 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4398 | -0.1214 | -1.15 | 14.29 K | 149.24 K | |
| EMA-PA | Emera Inc Pref A | 12.0235 | -0.4202 | -3.38 | 11.95 K | 143.68 K | |
| TECK-A | Teck Resources Limited | 23.685 | -1.2849 | -5.15 | 5.72 K | 135.6 K | |
| ORIO | ORIO | 44.0816 | -0.4408 | -0.99 | 3.07 K | 135.2 K | |
| DCM | Data Communications Mgmt Corp | 135.0122 | 7.15 M | -3.3753 | -2.44 | 949 | 128.13 K |
| DRM | Dream Unlimited Corp | 22.7264 | -0.3275 | -1.42 | 5.1 K | 115.9 K | |
| ALS | Altius Minerals Corp | 9.195 | -0.323 | -3.39 | 12.38 K | 113.84 K | |
| PNP | Pinetree Capital Ltd | 72.00 | -4.00 | -5.26 | 1.56 K | 112.46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.2197 | -0.0619 | -0.55 | 9.85 K | 110.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4259 | -0.0897 | -0.85 | 9.78 K | 101.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6927 | -0.0811 | -1.7 | 21.21 K | 99.55 K | |
| WPK | Winpak Ltd | 17.6852 | -0.1315 | -0.74 | 5.44 K | 96.17 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2993 | -0.0347 | -0.65 | 17.97 K | 95.24 K | |
| BN-PR | Brookfield Corporation | 13.19 | -0.1575 | -1.18 | 6.97 K | 91.88 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.7501 | -0.06 | -0.51 | 7.6 K | 89.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7716 | -0.1556 | -1.74 | 8.83 K | 77.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 40.12 | -0.80 | -1.96 | 949.88 K | 38.11 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.66 | 1.76 B | -0.29 | -1.21 | 752.61 K | 17.81 M |
| LNWO | Light & Wonder, Inc. | 18.28 | 6.04 B | -0.15 | -0.81 | 345.2 K | 6.31 M |
| ZVOI | Zovio Inc | 19.60 | 137.92 K | -0.36 | -1.8 | 254.28 K | 4.98 M |
| CGIP | Celadon Group Inc | 18.133 | 5.66 K | -0.3228 | -1.75 | 182.35 K | 3.31 M |
| NTPIF | Nam Tai Property Inc. | 6.99 | 262.33 M | -0.06 | -0.85 | 286.92 K | 2.01 M |
| VRCI | Verde Science Inc | 42.28 | -4.76 | -10.12 | 41.65 K | 1.76 M | |
| GAMI | GAMCO Investors Inc | 32.2438 | 536.94 M | -0.5321 | -1.62 | 33.8 K | 1.09 M |
| SEII | Sharing Economy International Inc | 1164.00 | 1.29 M | -12.00 | -1.02 | 383 | 445.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8689 | 785 | -0.1347 | -2.69 | 28.44 K | 138.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -0.15 | -1.96 | 13.86 K | 103.98 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.56 | -2.04 | -10.41 | 5.3 K | 93.16 K | |
| SRSCQ | Sears Canada Inc | 8.4067 | -0.125 | -1.47 | 10.33 K | 86.86 K | |
| AXPWQ | Axion Power International Inc | 84070.00 | 9.6 K | -700.00 | -0.83 | 1 | 84.07 K |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | -0.10 | -0.74 | 5.8 K | 77.72 K |
| LIQDQ | Liquid Holdings Group Inc | 7.199 | -0.141 | -1.92 | 7.7 K | 55.43 K | |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | -0.18 | -4.02 | 11.6 K | 49.88 K |
| LASLY | Lentuo International Inc | 3.188 | 3.26 K | -0.092 | -2.8 | 13.8 K | 44.01 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | -1.50 | -14.29 | 3.81 K | 34.34 K |
| HMNY | Helios and Matheson Analytics Inc | 1341.4651 | -83.8416 | -5.88 | 11 | 14.76 K | |
| PTRC | Petro River Oil Corp | 5.60 | -1.40 | -20 | 2.25 K | 12.61 K | |
| SYNE | Synthesis Energy Systems Inc | 42.368 | 157 | -0.448 | -1.05 | 237 | 10.04 K |
| APPZ | Monster Arts Inc | 7.30 | -0.70 | -8.75 | 568 | 4.15 K | |
| SPRN | Supernova Energy Inc | 20.40 | 33.18 K | -0.60 | -2.86 | 138 | 2.82 K |
| PZOO | Pazoo Inc | 677.50 | -67.50 | -9.06 | 4 | 2.71 K | |
| MSPC | Metrospaces Inc | 950.00 | 2.86 M | -100.00 | -9.52 | 2 | 1.9 K |
| PEHD | Perigee Holdings Inc. | 34.04 | 130 | -3.52 | -9.37 | 51 | 1.74 K |
| CGAC | Code Green Apparel Corp | 19.00 | 1.09 M | -2.00 | -9.52 | 62 | 1.18 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 40 | 317.68 |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -545.9792 | -14.58 | 0 | 0 |
| ZRFY | Zerify Inc | 600000.00 | 497.56 K | -100000.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 280.00 | -15.00 | -5.08 | 3.46 K | 968.24 K | |
| SLG | PetroTal Corp | 9.2989 | -0.1328 | -1.41 | 47.32 K | 440.02 K | |
| MBO | Mobio Technologies Inc | 12.00 | -0.80 | -6.25 | 14.91 K | 178.9 K | |
| EW | East West Petroleum Corp | 3.5228 | -0.231 | -6.15 | 29.86 K | 105.18 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.10 | -2.44 | 25.52 K | 102.08 K | |
| CKG | Chesapeake Gold Corp | 3.34 | -0.24 | -6.7 | 22.84 K | 76.28 K | |
| SKRR | SKRR Exploration Inc | 207.0004 | -4.50 | -2.13 | 221 | 45.75 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | -1.3577 | -11.11 | 3.94 K | 42.82 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 592 | 37.3 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | -0.5883 | -1.08 | 643 | 34.8 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.50 | -5.71 | 3.68 K | 30.34 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | -0.06 | -1.39 | 6.23 K | 26.47 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -11.2501 | -20 | 520 | 23.4 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -6.00 | -3.85 | 136 | 20.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.1252 | -0.147 | -1.03 | 1.02 K | 14.44 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.25 | -1.67 | 924 | 13.63 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 1.5 K | 11.25 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | -1.00 | -1.47 | 153 | 10.25 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 2.28 K | 7.81 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -1.00 | -16.67 | 1.25 K | 6.25 K | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 184 | 4.95 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.50 | -12.5 | 1.3 K | 4.55 K | |
| DSY | Destiny Media Technologies Inc | 12.50 | -0.75 | -5.66 | 260 | 3.25 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 542 | 2.41 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.00 | -15.38 | 256 | 1.41 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 110 | 660 | |
| IMR | iMetal Resources Inc | 25.00 | -25.00 | -50 | 18 | 450 | |
| VCV | Vatic Ventures Corp. | 10.0083 | -0.5887 | -5.56 | 33 | 330.27 |