Losers for 30 October 2013 from 00:00:00 until 23:59:59
Losers for 30 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 452.00 | 3.89 M | -46.00 | -9.24 | 541.59 K | 244.8 M |
| CBOE | CBOE Global Markets Inc | 41.238 | 38.06 B | -0.5187 | -1.24 | 455.1 K | 18.77 M |
| OBE | Obsidian Energy Ltd | 67.0957 | 605.97 M | -1.9431 | -2.81 | 196.77 K | 13.2 M |
| NOG | Northern Oil and Gas | 136.2355 | 2.49 B | -5.2616 | -3.72 | 91.58 K | 12.48 M |
| GSAT | Globalstar | 21.00 | 11.19 B | -1.20 | -5.41 | 487.12 K | 10.23 M |
| STXS | Stereotaxis Inc | 4.0259 | 103.21 M | -0.1971 | -4.67 | 1.49 M | 5.99 M |
| FSP | Franklin Street Properties | 6.8211 | 42.86 M | -0.1435 | -2.06 | 332.9 K | 2.27 M |
| TMP | Tompkinstrustco | 34.3612 | 1.45 B | -0.3515 | -1.01 | 25.4 K | 872.77 K |
| INUV | Inuvo Inc | 15.90 | 6.27 M | -0.90 | -5.36 | 52.16 K | 829.34 K |
| PLX | Protalix Biotherapeutics | 44.40 | 230.43 M | -0.70 | -1.55 | 17.92 K | 795.78 K |
| ITP | IT Tech Packaging Inc | 22.3582 | 1 M | -1.597 | -6.67 | 31.63 K | 707.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2218 | 272.35 M | -0.087 | -1.19 | 90.8 K | 655.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 263.02 M | -0.103 | -3.17 | 182.78 K | 575.64 K |
| WWR | Westwater Resources | 1482.00 | 52.44 M | -84.00 | -5.36 | 371 | 549.82 K |
| SCPX | Scorpius Holdings Inc | 127397.1563 | 12.23 K | -8705.0156 | -6.4 | 4 | 509.59 K |
| BHB | Bar Harbor Bankshares | 10.8362 | 692.94 M | -0.1292 | -1.18 | 29.25 K | 316.96 K |
| DSS | Document Security Systems | 2409.6592 | 4.25 M | -62.3191 | -2.52 | 118 | 284.34 K |
| ELLO | Ellomay Capital Ltd | 10.3928 | 250.23 M | -0.2627 | -2.47 | 24.93 K | 259.14 K |
| EPM | Evolution Petroleum Corp | 5.9699 | 143.41 M | -0.1368 | -2.24 | 39 K | 232.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4227 | 3.74 B | -0.084 | -0.8 | 21.04 K | 219.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17258.8203 | 5.03 M | -299.998 | -1.71 | 10 | 172.59 K |
| SDEV | Stablecoin Development Corporation | 165997.875 | 62.17 M | -2024.375 | -1.2 | 1 | 166 K |
| AUMN | Golden Minerals Company | 18.50 | 3.6 M | -0.30 | -1.6 | 5.59 K | 103.36 K |
| CET | Central Securities Corp | 11.3591 | 1.67 B | -0.0799 | -0.7 | 6.6 K | 74.97 K |
| UUUU | Energy Fuels Inc | 6.75 | 1.78 B | -0.345 | -4.86 | 8.56 K | 57.75 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5036 | 75.26 M | -0.0752 | -1.14 | 8.54 K | 55.54 K |
| BKTI | Bk Technologies Inc | 10.5643 | 257.34 M | -0.1993 | -1.85 | 4.5 K | 47.58 K |
| IBIO | Ibio Inc | 1600.00 | 50.06 M | -100.00 | -5.88 | 28 | 44.8 K |
| DIT | Amcon Distributing Company | 66.8663 | 58.53 M | -0.3663 | -0.54 | 500 | 33.43 K |
| WYY | Widepoint Corp | 8.65 | 60.99 M | -0.10 | -1.14 | 3.56 K | 30.84 K |
| PED | Pedevco Corp | 656.00 | 177.32 M | -64.00 | -8.89 | 45 | 29.52 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | -0.15 | -0.72 | 1.27 K | 26.16 K |
| GRF | Eagle Capital Growth Fund | 3.7084 | 39.88 M | -0.067 | -1.77 | 6.3 K | 23.36 K |
| ESBA | Empire State Realty Op LP | 10.2857 | 1.4 B | -0.1087 | -1.05 | 2.2 K | 22.63 K |
| CVR | Chicago Rivet & Machine Company | 23.0189 | 8.99 M | -0.3205 | -1.37 | 900 | 20.72 K |
| ACU | Acme United Corp | 11.6956 | 269.44 M | -0.1808 | -1.52 | 1.7 K | 19.88 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | -0.60 | -0.84 | 259 | 18.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 134.9999 | 49.36 M | -15.00 | -10 | 88 | 11.88 K |
| CPHI | China Pharma Holdings | 30.22 | 23.7 M | -0.78 | -2.52 | 390 | 11.79 K |
| CKX | Ckx Lands | 14.2479 | 36.89 M | -0.2975 | -2.05 | 785 | 11.18 K |
| IPB | Merrill Lynch & Company | 12.6296 | -0.2426 | -1.88 | 850 | 10.74 K | |
| PW | Power REIT | 8.15 | 2.59 M | -0.07 | -0.85 | 1.2 K | 9.78 K |
| OPHC | Optimumbank Hlds | 14.50 | 112.79 M | -0.299 | -2.02 | 270 | 3.92 K |
| IOR | Income Opportunity Realty Trust | 4.698 | 74.21 M | -0.252 | -5.09 | 700 | 3.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 139.43 M | -70.00 | -2.13 | 1 | 3.22 K |
| AWX | Avalon Holdings Corp | 5.19 | 11 M | -0.06 | -1.14 | 600 | 3.11 K |
| UUU | Universal Security Instruments | 4.008 | 16.02 M | -0.0758 | -1.86 | 600 | 2.4 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 4 | 2.16 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.66 | -16.67 | 273 | 900.9 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 199.97 | 1.45 T | -4.42 | -2.16 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.77 | 605.2 B | -1.43 | -1.46 | 268.14 K | 25.95 M |
| CL | Crude Oil | 96.77 | -1.43 | -1.46 | 268.14 K | 25.95 M | |
| HE | Lean Hogs | 90.40 | -0.95 | -1.04 | 25.25 K | 2.28 M | |
| FC | Feeder Cattle | 130.35 | -2.10 | -1.59 | 4.34 K | 565.72 K | |
| GC | Gold | 1323.60 | -25.40 | -1.88 | 62 | 82.06 K | |
| CT | Cotton | 77.845 | -0.46 | -0.59 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.0862 | -0.0552 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7008.5601 | 5.68 T | -43.2397 | -0.61 | 13.23 M | 92.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 48.6284 | 1.64 T | -0.387 | -0.79 | 127.07 M | 6.18 B |
| GOOG | Alphabet Inc Class C | 25.4553 | 3.5 T | -0.1438 | -0.56 | 53.16 M | 1.35 B |
| GOOGL | Alphabet Inc Class A | 25.5749 | 3.53 T | -0.1444 | -0.56 | 52.91 M | 1.35 B |
| TSLA | Tesla Inc | 10.6147 | 1.5 T | -0.35 | -3.19 | 126.03 M | 1.34 B |
| NFLX | Netflix Inc | 4.5449 | 259.77 B | -0.1308 | -2.8 | 216.76 M | 985.17 M |
| PPLI | People Incorporated | 9.0808 | 3.29 B | -0.8414 | -8.48 | 62.5 M | 567.56 M |
| MU | Micron Technology | 16.9602 | 820.41 B | -0.1073 | -0.63 | 32.37 M | 549.06 M |
| MTCH | Match Group Inc | 13.9883 | 9.09 B | -1.296 | -8.48 | 39.12 M | 547.19 M |
| CSCO | Cisco Systems Inc | 15.5218 | 386.96 B | -0.082 | -0.53 | 30.47 M | 472.88 M |
| CMCSA | Comcast Corporation | 16.4576 | 87.89 B | -0.2168 | -1.3 | 28.7 M | 472.28 M |
| SURY | Surya Oil & Gas Corp. | 135.00 | 2.94 M | -15.00 | -10 | 3.03 M | 408.64 M |
| EBAY | Ebay Inc | 19.6847 | 54.23 B | -0.2277 | -1.14 | 20.67 M | 406.91 M |
| VZ | Verizon Communications Inc | 26.4901 | 191.94 B | -0.2936 | -1.1 | 12.59 M | 333.61 M |
| EXPE | Expedia Group Inc | 46.4945 | 30.11 B | -0.67 | -1.42 | 7.17 M | 333.4 M |
| CRUS | Cirrus Logic Inc | 21.06 | 5.99 B | -3.36 | -13.76 | 15.1 M | 318 M |
| EQIX | Equinix Inc | 119.8717 | 103.94 B | -4.59 | -3.69 | 2.05 M | 245.28 M |
| BIIB | Biogen Inc | 248.95 | 37.44 B | -5.44 | -2.14 | 934.5 K | 232.64 M |
| TRIP | Tripadvisor Inc | 71.3377 | 830.94 M | -1.8141 | -2.48 | 3.15 M | 224.99 M |
| AETR | Aetherion Technologies Inc. | 242.00 | 35.33 M | -1.30 | -0.53 | 925.5 K | 223.97 M |
| AMGN | Amgen Inc | 82.5844 | 251.65 B | -0.9814 | -1.17 | 2.53 M | 208.77 M |
| PEP | Pepsico Inc | 58.2812 | 195.7 B | -0.5297 | -0.9 | 3.56 M | 207.25 M |
| VRTX | Vertex Pharmaceutic | 71.75 | 138.91 B | -4.34 | -5.7 | 2.69 M | 192.66 M |
| TTWO | Take-Two Interactive Software | 17.14 | 42 B | -0.81 | -4.51 | 11.23 M | 192.52 M |
| VTRS | Viatris Inc | 31.1308 | 23.95 B | -0.1945 | -0.62 | 6.16 M | 191.7 M |
| LULU | Lululemon Athletica | 70.67 | 12.78 B | -2.58 | -3.52 | 2.7 M | 190.49 M |
| ADBE | Adobe Systems Inc | 54.10 | 92.12 B | -0.76 | -1.39 | 3.48 M | 188.4 M |
| TCOM | Trip.com Group Ltd ADR | 27.3172 | 27.76 B | -1.2689 | -4.44 | 6.85 M | 187.06 M |
| REGN | Regeneron Pharmaceuticals | 289.2161 | 94.76 B | -7.3106 | -2.47 | 644.3 K | 186.34 M |
| FSLR | First Solar Inc | 51.40 | 19.45 B | -0.968 | -1.85 | 3.55 M | 182.39 M |
| CSX | CSX Corp | 7.1426 | 94.62 B | -0.1282 | -1.76 | 20.95 M | 149.62 M |
| SOHU | Sohu.com Inc ADR | 66.37 | 369.5 M | -1.52 | -2.24 | 2.24 M | 148.7 M |
| NTAP | Netapp Inc | 28.7969 | 34.57 B | -0.6214 | -2.11 | 5.01 M | 144.3 M |
| APA | Apa Corp | 66.7808 | 15.34 B | -1.4418 | -2.11 | 2.16 M | 144.09 M |
| GRPN | Groupon Cl A | 182.80 | 508.52 M | -6.00 | -3.18 | 753.3 K | 137.7 M |
| PAYX | Paychex Inc | 28.9281 | 41.36 B | -0.424 | -1.44 | 4.75 M | 137.32 M |
| AKAM | Akamai Technologies | 45.55 | 12.03 B | -1.02 | -2.19 | 2.89 M | 131.65 M |
| ISRG | Intuitive Surg Inc | 41.6344 | 158.99 B | -0.3289 | -0.78 | 3.16 M | 131.41 M |
| ILMN | Illumina Inc | 90.4864 | 32.49 B | -1.3132 | -1.43 | 1.41 M | 127.74 M |
| HON | Honeywell International Inc. Common Stock | 60.2096 | 72.33 B | -0.5137 | -0.85 | 2.03 M | 122.48 M |
| NWSA | News Cp Cl A | 15.1731 | 14.31 B | -0.0962 | -0.63 | 8.03 M | 121.86 M |
| ADP | Automatic Data Processing, Inc. | 49.2616 | 120.58 B | -1.3591 | -2.68 | 2.47 M | 121.73 M |
| NXPI | Nxp Semiconductors | 36.503 | 65.93 B | -0.6012 | -1.62 | 3.29 M | 120.19 M |
| BMRN | Biomarin Pharmaceuticals | 63.50 | 11.07 B | -2.10 | -3.2 | 1.85 M | 117.22 M |
| CTSH | Cognizant Tech Sol | 38.5728 | 29.06 B | -0.8424 | -2.14 | 3.03 M | 116.79 M |
| FFIV | F5 Networks Inc | 83.49 | 18.03 B | -0.67 | -0.8 | 1.33 M | 110.79 M |
| SRPT | Sarepta Therapeutics | 38.63 | 1.76 B | -3.26 | -7.78 | 2.86 M | 110.58 M |
| ADSK | Autodesk Inc | 40.04 | 54.36 B | -0.26 | -0.65 | 2.63 M | 105.13 M |
| COST | Costco Wholesale | 93.4753 | 472.44 B | -0.7858 | -0.83 | 1.11 M | 103.63 M |
| FLEX | Flextronics Intl Ltd | 5.7208 | 28.11 B | -0.7172 | -11.14 | 17.21 M | 98.47 M |
| AMAT | Applied Materials | 15.1797 | 295.63 B | -0.1103 | -0.72 | 6.48 M | 98.3 M |
| CVLT | Commvault Systems | 78.10 | 6.89 B | -2.41 | -2.99 | 1.26 M | 98.13 M |
| MELI | MercadoLibre Inc | 131.3193 | 75.55 B | -3.1435 | -2.34 | 716.27 K | 94.06 M |
| DLTR | Dollar Tree Inc | 58.57 | 26.42 B | -0.58 | -0.98 | 1.59 M | 93.12 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.898 | 1.62 B | -0.2631 | -0.97 | 3.23 M | 86.92 M |
| ROP | Roper Industries | 116.8475 | 46.99 B | -2.2869 | -1.92 | 715.92 K | 83.65 M |
| MCHP | Microchip Technology | 15.2571 | 32.76 B | -0.1337 | -0.87 | 5.42 M | 82.69 M |
| PCAR | Paccar Inc | 23.3366 | 55.58 B | -0.4451 | -1.87 | 3.53 M | 82.37 M |
| CSIQ | Canadian Solar Inc | 23.31 | 688.47 M | -0.64 | -2.67 | 3.45 M | 80.44 M |
| FISV | Fiserv Inc | 25.1772 | 33.69 B | -0.3471 | -1.36 | 3.16 M | 79.65 M |
| HST | Host Marriott Financial Trust | 11.3002 | 18.01 B | -0.0671 | -0.59 | 7.04 M | 79.54 M |
| SWKS | Skyworks Solutions | 19.3298 | 19.45 B | -0.0987 | -0.51 | 4 M | 77.39 M |
| ADI | Analog Devices | 37.4763 | 190.58 B | -0.2996 | -0.79 | 1.94 M | 72.7 M |
| MAT | Mattel Inc | 36.5021 | 4.57 B | -0.2043 | -0.56 | 1.98 M | 72.11 M |
| PTEN | Patterson-Uti Energy | 18.834 | 3.81 B | -0.1956 | -1.03 | 3.82 M | 71.88 M |
| WTW | Weight Watchers International, Inc | 96.8285 | 30.7 B | -2.328 | -2.35 | 740.35 K | 71.69 M |
| MAR | Marriot International | 38.9853 | 110.28 B | -0.3616 | -0.92 | 1.83 M | 71.22 M |
| OPK | Opko Health Inc | 9.94 | 1.27 B | -0.45 | -4.33 | 7.14 M | 70.97 M |
| AVGO | Broadcom Inc. | 3.3596 | 1.58 T | -0.0712 | -2.08 | 20.74 M | 69.68 M |
| LRCX | Lam Research Corp | 4.6134 | 278.3 B | -0.051 | -1.09 | 15.08 M | 69.56 M |
| CHRW | C.H. Robinson Ww | 44.9834 | 14.96 B | -0.4777 | -1.05 | 1.55 M | 69.54 M |
| NBIS | Nebius Group N.V. | 37.31 | 36.43 B | -0.48 | -1.27 | 1.83 M | 68.23 M |
| KLAC | K L A-Tencor Corp | 41.313 | 199.34 B | -0.2322 | -0.56 | 1.6 M | 66.24 M |
| AGNC | Agnc Investment Corp | 4.6205 | 11.13 B | -0.0707 | -1.51 | 14.03 M | 64.84 M |
| VIAV | Viavi Solutions | 8.3859 | 7.63 B | -0.2417 | -2.8 | 7.66 M | 64.21 M |
| ICLR | Icon Plc | 39.94 | 15.33 B | -2.96 | -6.9 | 1.6 M | 63.73 M |
| AMCX | AMC Networks Cl A | 68.25 | 355.16 M | -1.424 | -2.04 | 888.84 K | 60.66 M |
| CAR | Avis Budget Group | 27.2681 | 4.38 B | -0.2945 | -1.07 | 2.18 M | 59.35 M |
| FAST | Fastenal Company | 9.1616 | 62.92 B | -0.0708 | -0.77 | 6.46 M | 59.16 M |
| KHC | Kraft Heinz Company | 32.5982 | 28.7 B | -0.2058 | -0.63 | 1.8 M | 58.84 M |
| HAS | Hasbro Inc | 35.0959 | 17.04 B | -0.4903 | -1.38 | 1.63 M | 57.08 M |
| XEL | XCEL Energy Inc | 19.3406 | 51.43 B | -0.1607 | -0.82 | 2.93 M | 56.61 M |
| LGND | Ligand Pharm | 34.0674 | 6.28 B | -2.0836 | -5.76 | 1.63 M | 55.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.60 | 1 M | -0.60 | -1.49 | 1.36 M | 53.82 M |
| AMD | Advanced Micro Devices | 3.30 | 844.99 B | -0.03 | -0.9 | 16.21 M | 53.49 M |
| TSCO | Tractor Supply Company | 12.1527 | 19.54 B | -0.1206 | -0.98 | 4.36 M | 52.99 M |
| CLDX | Celldex Therapeutics | 341.85 | 2.41 B | -24.00 | -6.56 | 153.5 K | 52.47 M |
| NTES | Netease Inc ADR | 10.5941 | 81.98 B | -0.3463 | -3.17 | 4.78 M | 50.69 M |
| SEAC | Sea Change Intl IN | 284.80 | 8.4 M | -7.80 | -2.67 | 172.85 K | 49.23 M |
| SYNA | Synaptics Inc | 46.16 | 4.67 B | -1.87 | -3.89 | 1.06 M | 49.08 M |
| ALGN | Align Technology | 56.78 | 12.28 B | -0.46 | -0.8 | 863.39 K | 49.02 M |
| CHRD | Chord Energy Corp | 32.4465 | 7.44 B | -0.4163 | -1.27 | 1.49 M | 48.25 M |
| HBAN | Huntington Bcshs | 5.5361 | 31.92 B | -0.0435 | -0.78 | 8.7 M | 48.19 M |
| FTNT | Fortinet Inc | 3.982 | 90.79 B | -0.046 | -1.14 | 11.7 M | 46.59 M |
| ACAD | Acadia Pharmaceutica | 22.31 | 3.15 B | -1.32 | -5.59 | 2.06 M | 46.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.9668 | 51.59 B | -0.262 | -1.36 | 2.39 M | 45.35 M |
| HAIN | Hain Celestial Group | 42.391 | 12.24 M | -0.739 | -1.71 | 1.02 M | 43.45 M |
| INCY | Incyte Corp | 38.59 | 24.52 B | -2.05 | -5.04 | 1.12 M | 43.18 M |
| AMBA | Ambarella Inc | 19.91 | 2.66 B | -1.59 | -7.4 | 2.09 M | 41.55 M |
| FDS | FactSet Research Systems Inc | 94.2993 | 11.5 B | -0.9432 | -0.99 | 437.45 K | 41.25 M |
| MNST | Monster Beverage Cp | 9.6667 | 88.82 B | -0.0883 | -0.91 | 4.25 M | 41.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.473 | 49.47 B | -2.9478 | -8.09 | 51.81 M | 1.73 B |
| C | Citigroup Inc | 36.7543 | 202.38 B | -0.2431 | -0.66 | 22.43 M | 824.37 M |
| YELP | Yelp Inc | 67.05 | 1.09 B | -1.78 | -2.59 | 10.21 M | 684.84 M |
| IBM | International Business Machines | 105.3217 | 231.11 B | -1.1517 | -1.08 | 5.52 M | 580.99 M |
| WU | Western Union Company | 8.8447 | 2.17 B | -1.2546 | -12.42 | 55.18 M | 488.04 M |
| ORCL | Oracle Corporation | 28.5979 | 367.83 B | -0.1535 | -0.53 | 14.96 M | 427.82 M |
| HCA | Hca Holdings Inc | 43.3179 | 105.37 B | -0.6219 | -1.42 | 9.64 M | 417.47 M |
| PFE | Pfizer Inc | 17.1123 | 167.35 B | -0.1771 | -1.02 | 23.66 M | 404.88 M |
| FCX | Freeport-Mcmoran Inc | 31.5751 | 86.61 B | -0.3388 | -1.06 | 12.55 M | 396.23 M |
| PG | Procter & Gamble Company | 60.7642 | 390.92 B | -0.7006 | -1.14 | 6.49 M | 394.36 M |
| MA | Mastercard Inc | 67.353 | 573.97 B | -0.6274 | -0.92 | 5.56 M | 374.74 M |
| F | Ford Motor Company | 9.2245 | 49.04 B | -0.0904 | -0.97 | 39.9 M | 368.04 M |
| CVX | Chevron Corp | 71.1417 | 412.09 B | -0.7097 | -0.99 | 5 M | 355.64 M |
| DIS | Walt Disney Company | 60.8135 | 205.84 B | -0.3996 | -0.65 | 5.82 M | 353.7 M |
| EW | Edwards Lifesciences Corp | 11.0483 | 59.81 B | -0.595 | -5.11 | 31.11 M | 343.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.34 | 1.25 T | -1.07 | -0.91 | 2.94 M | 342.19 M |
| VZ | Verizon Communications Inc | 26.4901 | -0.2936 | -1.1 | 12.59 M | 333.61 M | |
| LLY | Eli Lilly and Company | 38.6409 | 1.28 T | -0.7774 | -1.97 | 8.6 M | 332.29 M |
| DLR | Digital Realty Trust | 30.1152 | 69.64 B | -5.4265 | -15.27 | 10.98 M | 330.69 M |
| AIG | American International Group | 39.2295 | 42.68 B | -0.2113 | -0.54 | 7.88 M | 309.25 M |
| AFL | Aflac Inc | 24.1969 | 62.77 B | -0.7368 | -2.96 | 12.67 M | 306.66 M |
| MRK | Merck & Company | 29.2752 | 364.98 B | -0.22 | -0.75 | 10.44 M | 305.53 M |
| CMI | Cummins Inc | 90.4914 | 62.52 B | -1.7746 | -1.92 | 3.2 M | 289.74 M |
| SHW | Sherwin-Williams Company | 55.8147 | 85.85 B | -1.768 | -3.07 | 5.12 M | 285.66 M |
| CAT | Caterpillar Inc | 61.0862 | 267.5 B | -0.4243 | -0.69 | 4.67 M | 285 M |
| LOW | Lowe's Companies | 40.2412 | 130.09 B | -0.3691 | -0.91 | 6.99 M | 281.33 M |
| RIG | Transocean Inc | 40.9058 | 5.79 B | -0.8044 | -1.93 | 6.6 M | 270.04 M |
| SKYD | Skydance Corporation | 45.6679 | 40.54 B | -0.6232 | -1.35 | 5.8 M | 264.66 M |
| AXP | American Express Company | 69.8504 | 216.9 B | -0.4707 | -0.67 | 3.75 M | 261.79 M |
| COP | ConocoPhillips | 49.3369 | 162.89 B | -0.7341 | -1.47 | 5.28 M | 260.42 M |
| EOG | Eog Resources | 65.8105 | 79.47 B | -1.7335 | -2.57 | 3.92 M | 257.7 M |
| TDC | Teradata Corp | 41.7787 | 3.05 B | -0.7167 | -1.69 | 5.98 M | 249.66 M |
| CBRE | CBRE Group Inc | 23.48 | 38.85 B | -0.92 | -3.77 | 10.31 M | 242.11 M |
| CRM | Salesforce.com Inc | 52.0262 | 175.69 B | -0.8968 | -1.69 | 4.28 M | 222.69 M |
| FTI | Technipfmc Plc | 34.0413 | 25.1 B | -0.408 | -1.18 | 6.53 M | 222.15 M |
| SCHW | The Charles Schwab Corp | 19.637 | 160.88 B | -0.2062 | -1.04 | 10.76 M | 211.36 M |
| MS | Morgan Stanley | 21.1299 | 293.53 B | -0.1814 | -0.85 | 9.72 M | 205.34 M |
| GLW | Corning Inc | 12.3705 | 96.59 B | -0.3711 | -2.91 | 15.9 M | 196.74 M |
| DE | Deere & Company | 65.3039 | 185.41 B | -0.3496 | -0.53 | 2.99 M | 195.39 M |
| GNW | Genworth Financial Inc | 14.35 | 3.22 B | -0.22 | -1.51 | 12.93 M | 185.52 M |
| PM | Philip Morris International Inc | 48.4498 | 302.76 B | -0.5532 | -1.13 | 3.72 M | 180.4 M |
| COF | Capital One Financial Corp | 55.5448 | 117.8 B | -0.8993 | -1.59 | 3.2 M | 177.84 M |
| CVS | CVS Corp | 44.118 | 113.89 B | -0.234 | -0.53 | 4.01 M | 176.82 M |
| TEL | TE Connectivity Ltd | 41.0774 | 62.61 B | -1.5694 | -3.68 | 4.25 M | 174.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.7071 | 169.44 B | -0.8599 | -1.05 | 2.16 M | 174.17 M |
| PPG | PPG Industries | 72.5906 | 27.48 B | -1.5385 | -2.08 | 2.38 M | 172.5 M |
| CPAY | Corpay Inc | 107.16 | 30.18 B | -4.08 | -3.67 | 1.6 M | 171.52 M |
| MDT | Medtronic Inc | 42.4993 | 129.95 B | -0.4108 | -0.96 | 4.04 M | 171.5 M |
| BHC | Bausch Health Companies Inc | 109.06 | 3.1 B | -2.00 | -1.8 | 1.54 M | 168.31 M |
| ACN | Accenture Plc | 59.2574 | 152.71 B | -0.5267 | -0.88 | 2.83 M | 167.99 M |
| DD | Du Pont De.Nemours Inc | 16.9128 | 20.79 B | -0.0861 | -0.51 | 9.92 M | 167.82 M |
| NUS | Nu Skin Enterprises | 78.8643 | 196.17 M | -1.4211 | -1.77 | 2.12 M | 166.96 M |
| SO | Southern Company | 24.5501 | 109.03 B | -0.2871 | -1.16 | 6.79 M | 166.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6187 | 15.56 B | -0.3011 | -3.38 | 19.16 M | 165.09 M |
| P | Everpure, Inc. | 25.59 | 33.98 B | -1.08 | -4.05 | 6.28 M | 160.73 M |
| MHK | Mohawk Industries | 132.92 | 8.82 B | -1.16 | -0.87 | 1.18 M | 156.92 M |
| CLF | Cleveland-Cliffs Inc | 22.8352 | 7.34 B | -0.2085 | -0.9 | 6.68 M | 152.46 M |
| BAX | Baxter International Inc | 30.3062 | 13.67 B | -0.2893 | -0.95 | 4.99 M | 151.37 M |
| AA | Alcoa Corp | 19.53 | 10.55 B | -0.1652 | -0.84 | 7.74 M | 151.22 M |
| CMG | Chipotle Mexican Grill | 10.487 | 45.44 B | -0.0716 | -0.68 | 14.24 M | 149.33 M |
| NSC | Norfolk Southern Corp | 66.1638 | 73.66 B | -0.7265 | -1.09 | 2.25 M | 149.14 M |
| BSX | Boston Scientific Corp | 11.70 | 64.79 B | -0.09 | -0.76 | 12.68 M | 148.4 M |
| ICE | Intercontinental Exchange | 32.5295 | 98.56 B | -0.384 | -1.17 | 4.53 M | 147.26 M |
| ABT | Abbott Laboratories | 28.9765 | 191.31 B | -0.2667 | -0.91 | 4.97 M | 143.99 M |
| BEN | Franklin Resources | 31.861 | 18.44 B | -0.2585 | -0.8 | 4.4 M | 140.09 M |
| BLK | Blackrock Inc | 224.8056 | 188.73 B | -2.2615 | -1 | 612.1 K | 137.6 M |
| PHM | Pultegroup | 15.417 | 24.88 B | -0.1799 | -1.15 | 8.8 M | 135.65 M |
| GD | General Dynamics Corp | 65.9619 | 99.29 B | -1.0601 | -1.58 | 2.06 M | 135.56 M |
| LEN | Lennar Corp | 28.6314 | 20.62 B | -0.5783 | -1.98 | 4.69 M | 134.41 M |
| CL | Colgate-Palmolive Company | 48.7694 | 77.97 B | -0.5384 | -1.09 | 2.72 M | 132.74 M |
| CAH | Cardinal Health | 40.1377 | 64.09 B | -0.3388 | -0.84 | 3.3 M | 132.42 M |
| SYY | Sysco Corp | 23.2553 | 38.21 B | -0.2505 | -1.07 | 5.49 M | 127.67 M |
| ALL | Allstate Corp | 40.5415 | 64.61 B | -0.3062 | -0.75 | 3.13 M | 127.02 M |
| WM | Waste Management | 32.7748 | 94.39 B | -0.547 | -1.64 | 3.82 M | 125.16 M |
| PRGO | Perrigo Company | 98.5283 | 2.34 B | -1.5168 | -1.52 | 1.25 M | 123.37 M |
| ECL | Ecolab Inc | 92.4758 | 85.83 B | -0.9738 | -1.04 | 1.3 M | 120.41 M |
| ABBV | Abbvie Inc | 29.7088 | 519.48 B | -0.6027 | -1.99 | 4.01 M | 119.19 M |
| INGR | Ingredion Inc | 47.9928 | 5.8 B | -3.0996 | -6.07 | 2.47 M | 118.44 M |
| HLF | Herbalife Ltd | 33.2994 | 1.64 B | -0.3517 | -1.05 | 3.54 M | 117.82 M |
| URI | United Rentals | 62.2456 | 68.41 B | -1.5496 | -2.43 | 1.88 M | 117.14 M |
| SYK | Stryker Corp | 63.859 | 123.45 B | -0.3793 | -0.59 | 1.82 M | 116.24 M |
| EMR | Emerson Electric Company | 47.9232 | 93.84 B | -0.351 | -0.73 | 2.41 M | 115.54 M |
| AGCO | Agco Corp | 45.1419 | 7.8 B | -0.7301 | -1.59 | 2.51 M | 113.34 M |
| EL | Estee Lauder Companies | 60.9856 | 41.1 B | -1.2218 | -1.96 | 1.84 M | 112.44 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 167.63 | -1.99 | -1.17 | 660.33 K | 110.69 M | |
| TSN | Tyson Foods | 21.0218 | 21.21 B | -0.5907 | -2.73 | 5.25 M | 110.3 M |
| DUK | Duke Energy Corp | 42.9617 | 100.53 B | -0.364 | -0.84 | 2.53 M | 108.65 M |
| CNX | CNX Resources Corp | 29.6265 | 5.28 B | -0.7238 | -2.38 | 3.61 M | 106.99 M |
| MO | Altria Group | 18.7824 | 126.99 B | -0.1875 | -0.99 | 5.63 M | 105.75 M |
| WY | Weyerhaeuser Company | 19.0489 | 14.86 B | -0.1626 | -0.85 | 5.53 M | 105.38 M |
| BWA | Borgwarner Inc | 37.1832 | 10.13 B | -1.424 | -3.69 | 2.82 M | 104.78 M |
| CIEN | Ciena Corp | 23.54 | 38.59 B | -0.41 | -1.71 | 4.44 M | 104.53 M |
| NBR | Nabors Industries | 735.0887 | 1.26 B | -5.884 | -0.79 | 141.72 K | 104.18 M |
| SPG | Simon Property Group | 81.1311 | 89.01 B | -0.4268 | -0.52 | 1.27 M | 103.41 M |
| FNF | Fidelity National Financial | 13.239 | 11.85 B | -0.0951 | -0.71 | 7.66 M | 101.46 M |
| BB | Blackberry Ltd | 8.14 | 5.37 B | -0.175 | -2.1 | 12.44 M | 101.3 M |
| DVN | Devon Energy Corp | 42.1906 | 47.75 B | -0.7452 | -1.74 | 2.39 M | 100.88 M |
| DAN | Dana Inc | 14.9444 | 2.41 B | -0.2602 | -1.71 | 6.74 M | 100.8 M |
| TMO | Thermo Fisher Scientific Inc | 93.609 | 266.1 B | -0.893 | -0.94 | 1.05 M | 98.35 M |
| SWK | Stanley Black & Decker Inc | 57.1481 | 17.31 B | -0.8275 | -1.43 | 1.72 M | 98.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 224.00 | -1.20 | -0.53 | 370.63 K | 83.02 M | |
| OBE | Obsidian Energy Ltd | 81.13 | -2.31 | -2.77 | 861.47 K | 69.89 M | |
| BHC | Bausch Health Companies Inc | 114.35 | -1.90 | -1.63 | 516.35 K | 59.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7209 | -0.0934 | -0.95 | 5.47 M | 53.17 M | |
| TECK-B | Teck Resources Limited | 23.6042 | -0.2416 | -1.01 | 2.17 M | 51.32 M | |
| CVE | Cenovus Energy Inc | 23.2142 | -0.157 | -0.67 | 1.1 M | 25.53 M | |
| OVV | Ovintiv Inc | 72.3836 | -0.4203 | -0.58 | 280.33 K | 20.29 M | |
| MG | Magna International Inc | 28.4943 | -0.1618 | -0.56 | 693.72 K | 19.77 M | |
| BBD-B | Bombardier Inc Series B | 127.817 | -0.9683 | -0.75 | 143.88 K | 18.39 M | |
| BN | Brookfield Corporation | 8.1696 | -0.0411 | -0.5 | 1.8 M | 14.74 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.1992 | -1.59 | 1.1 M | 13.61 M | |
| IFC | Intact Financial Corp | 48.3988 | -0.2833 | -0.58 | 258.1 K | 12.49 M | |
| MRU | Metro Inc | 17.914 | -0.1688 | -0.93 | 652.58 K | 11.69 M | |
| SAP | Saputo Inc | 19.9977 | -0.2746 | -1.35 | 567.6 K | 11.35 M | |
| DOL | Dollarama Inc | 14.0856 | -0.1924 | -1.35 | 759.6 K | 10.7 M | |
| BB | Blackberry Ltd | 8.58 | -0.19 | -2.17 | 1.24 M | 10.67 M | |
| MX | Methanex Corp | 44.5095 | -0.5992 | -1.33 | 222.62 K | 9.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5888 | -0.2763 | -0.79 | 258.84 K | 8.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 358.9263 | -7.7552 | -2.11 | 24.56 K | 8.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 66.8424 | -1.1037 | -1.62 | 131.7 K | 8.8 M | |
| WCP | Whitecap Resources Inc | 5.9889 | -0.0346 | -0.57 | 1.24 M | 7.4 M | |
| GIL | Gildan Activewear Inc | 20.1987 | -0.1212 | -0.6 | 335.6 K | 6.78 M | |
| S | Sherritt Intl Rv | 3.46 | -0.0388 | -1.11 | 1.95 M | 6.76 M | |
| EMA | Emera Incorporated | 16.9846 | -0.0867 | -0.51 | 388.62 K | 6.6 M | |
| TA | Transalta Corp | 9.9904 | -0.1127 | -1.12 | 564.27 K | 5.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.422 | -0.083 | -0.66 | 451.11 K | 5.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4091 | -0.0689 | -0.55 | 398.17 K | 4.94 M | |
| ENGH | Enghouse Systems Ltd | 10.5183 | -0.1906 | -1.78 | 437.83 K | 4.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1586 | -0.1845 | -1.38 | 262.76 K | 3.46 M | |
| SJ | Stella Jones Inc | 24.1466 | -0.5192 | -2.1 | 123.3 K | 2.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3728 | -0.4293 | -1.11 | 67.63 K | 2.59 M | |
| BBD-A | Bombardier Inc | 132.25 | -1.50 | -1.12 | 19.14 K | 2.53 M | |
| RFA | RFA Financial Inc. | 31.0348 | -0.3021 | -0.96 | 68.83 K | 2.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.307 | -0.1076 | -0.94 | 187.38 K | 2.12 M | |
| MTL | Mullen Group Ltd | 15.3442 | -0.0937 | -0.61 | 135.2 K | 2.07 M | |
| NPI | Northland Power Inc | 7.9828 | -0.1013 | -1.25 | 233.95 K | 1.87 M | |
| CHR | Chorus Aviation Inc | 15.0478 | -0.1131 | -0.75 | 115.04 K | 1.73 M | |
| DC-A | Dundee Corporation | 9.2492 | -0.0847 | -0.91 | 181.72 K | 1.68 M | |
| DOO | Brp Inc | 25.8466 | -0.2789 | -1.07 | 61.7 K | 1.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 5866.3638 | -56.3838 | -0.95 | 261 | 1.53 M | |
| CJR-B | Corus Entertainment Inc | 11.7187 | -0.1127 | -0.95 | 130.4 K | 1.53 M | |
| III | Imperial Metals Corp | 13.00 | -0.20 | -1.52 | 116.92 K | 1.52 M | |
| RBA | Rb Global Inc | 15.8782 | -0.1068 | -0.67 | 92.54 K | 1.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5075 | -0.2991 | -1.78 | 87.9 K | 1.45 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.1982 | -1.59 | 110.21 K | 1.35 M | |
| ACQ | Autocanada Inc | 32.3946 | -0.1937 | -0.59 | 41.79 K | 1.35 M | |
| LB | Laurentian Bank | 23.745 | -0.2295 | -0.96 | 54.51 K | 1.29 M | |
| BYD | Boyd Group Services Inc | 24.971 | -0.6618 | -2.58 | 49.8 K | 1.24 M | |
| BCE-PB | BCE Inc Pref AB | 11.1298 | -0.089 | -0.79 | 109.48 K | 1.22 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6999 | -0.0707 | -1.23 | 206.15 K | 1.18 M | |
| EDR | Endeavour Silver Corp | 4.291 | -0.0818 | -1.87 | 246.98 K | 1.06 M | |
| PXT | Parex Resources Inc | 4.3691 | -0.036 | -0.82 | 226.6 K | 990.04 K | |
| CMG | Computer Modelling Group Ltd | 8.4278 | -0.0771 | -0.91 | 101 K | 851.21 K | |
| AIF | Altus Group Ltd | 11.2071 | -0.0638 | -0.57 | 75.8 K | 849.54 K | |
| WRG | Western Energy Services Corp | 928.80 | -19.20 | -2.03 | 865 | 803.41 K | |
| ATS | Ats Corp | 14.55 | -0.22 | -1.49 | 51.7 K | 752.24 K | |
| POU | Paramount Resources Ltd | 14.4008 | -0.1606 | -1.1 | 50.95 K | 733.71 K | |
| DSG | Descartes Sys | 12.81 | -0.19 | -1.46 | 54 K | 691.69 K | |
| MER | Africa Oil Corp | 7.5018 | -0.0724 | -0.96 | 82.7 K | 620.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5572 | -0.1903 | -1.38 | 37.41 K | 507.16 K | |
| BCE-PK | BCE Inc Pref AK | 11.2953 | -0.0876 | -0.77 | 38.17 K | 431.16 K | |
| KEI | Kolibri Global Energy Inc | 17.10 | -0.10 | -0.58 | 22.87 K | 391.08 K | |
| CYB | Cymbria Corp Cl A | 20.10 | -0.15 | -0.74 | 19.23 K | 386.6 K | |
| AFN | Ag Growth International Inc | 24.79 | -0.2153 | -0.86 | 15.5 K | 384.25 K | |
| NFI | Nfi Group Inc. | 7.839 | -0.1452 | -1.82 | 46.26 K | 362.62 K | |
| MRC | Morguard Corp | 109.5369 | -0.7459 | -0.68 | 3.09 K | 338.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8007 | -0.0911 | -1.86 | 66.72 K | 320.3 K | |
| EXE | Extendicare Inc | 3.1431 | -0.019 | -0.6 | 99.5 K | 312.74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7135 | -0.1292 | -1.65 | 38.76 K | 298.98 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4131 | -0.0523 | -0.81 | 46.12 K | 295.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1933 | -0.1793 | -1.25 | 18.72 K | 265.64 K | |
| MTY | Mty Food Group Inc | 27.0613 | -0.1998 | -0.73 | 8.9 K | 240.85 K | |
| SIA | Sienna Senior Living Inc | 4.9408 | -0.0462 | -0.93 | 46.94 K | 231.92 K | |
| TPX-B | Molson Coors Canada Inc | 42.1222 | -0.4139 | -0.97 | 5.46 K | 230.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4941 | -0.102 | -0.96 | 18.63 K | 195.51 K | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -7.50 | -2.7 | 700 | 189 K | |
| MRD | Melcor Dev | 11.7236 | -0.0787 | -0.67 | 14.73 K | 172.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7225 | -0.0956 | -0.75 | 12.05 K | 153.36 K | |
| SEC | Senvest Capital | 123.53 | -1.47 | -1.18 | 1.2 K | 148.24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9272 | -0.1456 | -1.6 | 14.73 K | 131.52 K | |
| GSY | Goeasy Ltd | 9.8268 | -0.1166 | -1.17 | 13.33 K | 131.02 K | |
| VBNK | Versabank | 6.5065 | -0.1859 | -2.78 | 20 K | 130.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.898 | -0.0825 | -0.69 | 10.55 K | 125.56 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9381 | -0.0443 | -0.74 | 20.8 K | 123.51 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9252 | -0.1715 | -1.31 | 9.17 K | 118.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9922 | -0.2366 | -1.93 | 8.7 K | 104.33 K | |
| EMA-PA | Emera Inc Pref A | 12.4437 | -0.0905 | -0.72 | 8.07 K | 100.42 K | |
| VLN | Velan Inc Sv | 11.4823 | -0.0842 | -0.73 | 7.9 K | 90.71 K | |
| CAS | Cascades Inc | 3.8793 | -0.0344 | -0.88 | 21.37 K | 82.9 K | |
| SYZ | Sylogist Ltd | 4.7648 | -0.0696 | -1.44 | 17.18 K | 81.88 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4788 | -0.1023 | -0.81 | 6.02 K | 75.07 K | |
| BCE-PD | Bce Inc Pref D | 11.1944 | -0.0642 | -0.57 | 6.5 K | 72.72 K | |
| PNP | Pinetree Capital Ltd | 76.00 | -2.00 | -2.56 | 933 | 70.91 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.968 | -0.0786 | -1.12 | 8.4 K | 58.53 K | |
| CKI | Clarke Inc | 4.653 | -0.0601 | -1.28 | 12.1 K | 56.3 K | |
| LAS-A | Lassonde Industries Inc | 76.3716 | -0.4669 | -0.61 | 669 | 51.09 K | |
| DCM | Data Communications Mgmt Corp | 138.3875 | 7.15 M | -1.6877 | -1.2 | 368 | 50.93 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0848 | -0.1603 | -1.31 | 4.12 K | 49.75 K | |
| TOT | Total Energy Services Inc | 14.1893 | -0.2623 | -1.82 | 3.12 K | 44.34 K | |
| IFA | Ifabric Corp | 3.14 | -0.09 | -2.79 | 13.7 K | 43.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 29.38 | 216.59 K | -2.938 | -9.09 | 8.3 M | 243.76 M |
| HOS | Hornbeck Offshore Services, Inc | 23.95 | 1.76 B | -0.30 | -1.24 | 1.07 M | 25.61 M |
| ESINQ | ITT Educational Services Inc | 40.92 | -1.00 | -2.39 | 552.06 K | 22.59 M | |
| VRCI | Verde Science Inc | 47.04 | -0.56 | -1.18 | 242 K | 11.38 M | |
| LNWO | Light & Wonder, Inc. | 18.43 | 6.04 B | -0.21 | -1.13 | 306.6 K | 5.65 M |
| NTPIF | Nam Tai Property Inc. | 7.05 | 262.33 M | -0.40 | -5.37 | 762.41 K | 5.37 M |
| ZVOI | Zovio Inc | 19.96 | 137.92 K | -0.20 | -0.99 | 199.58 K | 3.98 M |
| BRDCY | Bridgestone Corporation | 12.9052 | 32.65 B | -0.1202 | -0.92 | 243.87 K | 3.15 M |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.10 | -1.96 | 570.89 K | 2.85 M |
| BOTY | Lingerie Fighting Championships Inc | 210.00 | 61.6 K | -290.00 | -58 | 10 K | 2.1 M |
| CBKCQ | Christopher & Banks Corporation | 5.79 | 3.86 K | -0.17 | -2.85 | 341.95 K | 1.98 M |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.10 | -3.08 | 381.3 K | 1.2 M |
| NSLPQ | New Source Energy Partners L.P | 22.80 | 3.75 K | -0.50 | -2.15 | 38.28 K | 872.83 K |
| GAMI | GAMCO Investors Inc | 32.7759 | 536.94 M | -0.5727 | -1.72 | 25.25 K | 827.76 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -0.96 | -1.61 | 12.17 K | 714.68 K |
| SEII | Sharing Economy International Inc | 1176.00 | 1.29 M | -6.00 | -0.51 | 277 | 325.75 K |
| HDYNQ | Hyperdynamics Corporation | 3.55 | -0.10 | -2.74 | 48.4 K | 171.82 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.61 | 14.07 K | -0.05 | -1.37 | 46.43 K | 167.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0036 | 785 | -0.0759 | -1.49 | 26.88 K | 134.51 K |
| NKRSF | Niko Resources Ltd | 3.13 | -0.28 | -8.21 | 37.4 K | 117.06 K | |
| AXPWQ | Axion Power International Inc | 84770.00 | 9.6 K | -2730.00 | -3.12 | 1 | 84.77 K |
| USRM | U.S. Stem Cell Inc | 9.60 | 64.15 K | -1.90 | -16.52 | 4.64 K | 44.55 K |
| CYRNQ | CYRNQ | 53.00 | 799 | -1.60 | -2.93 | 348 | 18.44 K |
| LOTE | Lot78 Inc | 17.0517 | 17.28 K | -1.6227 | -8.69 | 1.01 K | 17.26 K |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | -210.0068 | -1.29 | 1 | 16.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 68.00 | -7.00 | -9.33 | 173 | 11.76 K | |
| SBBG | The Seibels Bruce Group Inc | 4565.5913 | -190.2329 | -4 | 2 | 9.13 K | |
| PSYC | Global Trac Solutions Inc | 6.00 | -0.30 | -4.76 | 1.29 K | 7.75 K | |
| SPRN | Supernova Energy Inc | 21.00 | 33.18 K | -3.00 | -12.5 | 237 | 4.98 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.60 | -0.40 | -2 | 105 | 2.06 K | |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -142857.125 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.90 | -0.10 | -1.11 | 149.66 K | 1.33 M | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 1.11 K | 328.93 K | |
| NZ | New Zealand Energy Corp | 3.90 | -0.20 | -4.88 | 34.61 K | 134.98 K | |
| EW | East West Petroleum Corp | 3.7538 | -0.1155 | -2.99 | 20.22 K | 75.92 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 800 | 39.6 K | |
| ANDC | Andina Copper Corporation | 27.50 | -2.50 | -8.33 | 1.24 K | 34.1 K | |
| AEP | Atlas Engineered Products Ltd | 6.80 | -0.60 | -8.11 | 5 K | 34 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 6.4 K | 26.24 K | |
| WEX | Western Exploration Inc | 85.00 | -2.50 | -2.86 | 255 | 21.68 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.20 | -4.76 | 2.65 K | 10.6 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.20 | -3.08 | 1.65 K | 10.4 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 786 | 5.72 K | |
| LQWD | LQwD FinTech Corp | 13.65 | -1.40 | -9.3 | 285 | 3.89 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 608 | 2.85 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| BKM | Pacific Booker Minerals Inc | 4.31 | -0.07 | -1.6 | 535 | 2.31 K | |
| OBUL | One Bullion Limited | 4.293 | -0.2453 | -5.41 | 480 | 2.06 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 350 | 1.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 260.00 | -65.00 | -20 | 5 | 1.3 K | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.40 | -8.89 | 300 | 1.23 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 221 | 1.16 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 221 | 1.16 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 12 | 960 |
| OKAI | EvokAI Creative Labs Inc. | 10.1587 | -5.0794 | -33.33 | 71 | 721.27 |