Losers for 4 November 2013 from 00:00:00 until 23:59:59
Losers for 4 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 472.00 | 3.89 M | -12.00 | -2.48 | 438.76 K | 207.09 M |
| IMO | Imperial Oil Ltd | 32.5089 | 58.19 B | -0.1968 | -0.6 | 364.6 K | 11.85 M |
| GORO | Gold Resource Corp | 4.2472 | 588.21 M | -0.1009 | -2.32 | 478.82 K | 2.03 M |
| SEB | Seaboard Corporation | 2675.7192 | 3.61 B | -20.5818 | -0.76 | 400 | 1.07 M |
| NNVC | Nanoviricides Inc | 102.00 | 36.27 M | -4.00 | -3.77 | 6.91 K | 704.82 K |
| INUV | Inuvo Inc | 15.00 | 6.27 M | -0.90 | -5.66 | 20.22 K | 303.3 K |
| ACU | Acme United Corp | 11.6484 | 269.44 M | -0.1572 | -1.33 | 26 K | 302.86 K |
| ITP | IT Tech Packaging Inc | 23.1567 | 1 M | -0.4991 | -2.11 | 9.73 K | 225.34 K |
| CVM | Cel-Sci Corp | 622.50 | 24.8 M | -7.50 | -1.19 | 314 | 195.47 K |
| UUUU | Energy Fuels Inc | 5.995 | 1.78 B | -0.205 | -3.31 | 28.69 K | 172.01 K |
| BHB | Bar Harbor Bankshares | 10.5864 | 692.94 M | -0.1551 | -1.44 | 15.07 K | 159.59 K |
| AUMN | Golden Minerals Company | 16.5025 | 3.6 M | -0.7475 | -4.33 | 6.09 K | 100.57 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -262.50 | -2.03 | 7 | 88.81 K |
| CVR | Chicago Rivet & Machine Company | 22.8169 | 8.99 M | -0.4876 | -2.09 | 3.5 K | 79.86 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | -0.60 | -0.84 | 1.09 K | 77.24 K |
| PED | Pedevco Corp | 592.00 | 177.32 M | -52.00 | -8.07 | 100 | 59.2 K |
| ESBA | Empire State Realty Op LP | 10.0916 | 1.4 B | -0.1553 | -1.52 | 3.7 K | 37.34 K |
| REPX | Riley Exploration Permian Inc | 38.1101 | 912.51 M | -2.1932 | -5.44 | 487 | 18.56 K |
| OPHC | Optimumbank Hlds | 14.50 | 112.79 M | -0.40 | -2.68 | 990 | 14.36 K |
| CIX | Compx International Inc | 8.1228 | 543.45 M | -0.217 | -2.6 | 1.35 K | 10.93 K |
| BDL | Flanigan's Enterprises | 8.8609 | 121.04 M | -0.3269 | -3.56 | 1.1 K | 9.75 K |
| CTGO | Contango Ore Inc | 9.10 | 508.63 M | -0.10 | -1.09 | 600 | 5.46 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | -0.30 | -4 | 463 | 3.33 K |
| DXR | Daxor Corp | 7.2618 | 49.8 M | -0.1643 | -2.21 | 140 | 1.02 K |
| SING | Singlepoint | 304199.2188 | 7.98 K | -70199.9375 | -18.75 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 22.42 M | -11249.1563 | -5.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 1.24 M | -0.125 | -3.33 | 300 | 1.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 103.70 | -1.85 | -1.75 | 17.86 K | 1.85 M | |
| SI | Silver | 21.70 | 1.06 B | -0.148 | -0.68 | 22.16 K | 480.87 K |
| ZL | Soybean Oil | 41.93 | -0.34 | -0.8 | 8.65 K | 362.65 K | |
| HG | Copper | 3.258 | -0.045 | -1.36 | 98 | 319.28 | |
| CPO | Palm Oil | 811.50 | -18.50 | -2.23 | 0 | 0 | |
| CT | Cotton | 76.035 | -0.645 | -0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.21 | 2.92 B | -5.39 | -7.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 47.8445 | 1.64 T | -1.5181 | -3.08 | 80.37 M | 3.85 B |
| BIDU | Baidu Inc ADR | 156.02 | 27.14 B | -4.04 | -2.52 | 3.01 M | 470.12 M |
| GILD | Gilead Sciences Inc | 47.902 | 211.94 B | -1.1261 | -2.3 | 9.33 M | 447.05 M |
| EBAY | Ebay Inc | 19.177 | 54.23 B | -0.2128 | -1.1 | 20.97 M | 402.19 M |
| CMCSA | Comcast Corporation | 16.8386 | 87.89 B | -0.1643 | -0.97 | 15.78 M | 265.67 M |
| BIIB | Biogen Inc | 240.07 | 37.44 B | -3.03 | -1.25 | 942.2 K | 226.19 M |
| REGN | Regeneron Pharmaceuticals | 279.8097 | 94.76 B | -4.0625 | -1.43 | 800.6 K | 224.02 M |
| HON | Honeywell International Inc. Common Stock | 59.9249 | 72.33 B | -0.4166 | -0.69 | 3.61 M | 216.1 M |
| AMGN | Amgen Inc | 82.867 | 251.65 B | -0.9949 | -1.19 | 2.25 M | 186.35 M |
| VRTX | Vertex Pharmaceutic | 66.21 | 138.91 B | -1.15 | -1.71 | 2.78 M | 184.12 M |
| CTSH | Cognizant Tech Sol | 38.3038 | 29.06 B | -0.3043 | -0.79 | 3.89 M | 148.88 M |
| WYNN | Wynn Resorts Ltd | 134.6764 | 8.99 B | -0.9788 | -0.72 | 1.04 M | 139.42 M |
| NTAP | Netapp Inc | 28.6638 | 34.57 B | -0.2885 | -1 | 4.36 M | 124.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.6623 | 31.7 B | -1.7239 | -9.38 | 7.17 M | 119.51 M |
| EQIX | Equinix Inc | 121.2243 | 103.94 B | -1.5965 | -1.3 | 962.6 K | 116.69 M |
| SSYS | Stratasys Ltd | 115.49 | 577.82 M | -2.11 | -1.79 | 1 M | 115.57 M |
| FWONA | Liberty Media F1 Series A | 27.5471 | 26.44 B | -0.4542 | -1.62 | 3.59 M | 98.84 M |
| CME | CME Group Inc | 43.5037 | 110.63 B | -0.5186 | -1.18 | 2.15 M | 93.59 M |
| ASML | ASML Holding N.V. ADR | 81.4504 | 581.15 B | -0.781 | -0.95 | 1.02 M | 82.78 M |
| TRMB | Trimble Navigation | 32.695 | 12.55 B | -0.715 | -2.14 | 2.48 M | 81.24 M |
| WRLD | World Acceptance Cp | 88.89 | 652.18 M | -12.40 | -12.24 | 902.34 K | 80.21 M |
| CHTR | Charter Communications | 135.77 | 17.42 B | -2.30 | -1.67 | 536.7 K | 72.87 M |
| ADI | Analog Devices | 37.7683 | 190.58 B | -0.3995 | -1.05 | 1.76 M | 66.59 M |
| SOHU | Sohu.com Inc ADR | 66.01 | 369.5 M | -0.46 | -0.69 | 929.74 K | 61.37 M |
| FITB | Fifth Third Bancorp | 12.4549 | 48.97 B | -0.0991 | -0.79 | 4.76 M | 59.34 M |
| KLAC | K L A-Tencor Corp | 40.4656 | 199.34 B | -0.2636 | -0.65 | 1.46 M | 59.22 M |
| NBIS | Nebius Group N.V. | 37.71 | 36.43 B | -0.32 | -0.84 | 1.42 M | 53.4 M |
| SWKS | Skyworks Solutions | 20.38 | 19.45 B | -0.1263 | -0.62 | 2.26 M | 46.04 M |
| ROP | Roper Industries | 117.4238 | 46.99 B | -0.8739 | -0.74 | 383.95 K | 45.08 M |
| ACAD | Acadia Pharmaceutica | 22.22 | 3.15 B | -0.28 | -1.24 | 2.03 M | 45.04 M |
| HBAN | Huntington Bcshs | 5.4493 | 31.92 B | -0.0434 | -0.79 | 8.08 M | 44.04 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.20 | 1 M | -1.20 | -2.97 | 1.1 M | 43.25 M |
| ON | On Semiconductor | 7.36 | 27.1 B | -0.16 | -2.13 | 5.82 M | 42.81 M |
| WTW | Weight Watchers International, Inc | 95.7507 | 30.7 B | -1.0562 | -1.09 | 402.53 K | 38.54 M |
| BRKR | Bruker Corp | 18.207 | 9.48 B | -0.2301 | -1.25 | 2.01 M | 36.62 M |
| CPB | Campbell Soup Company | 28.2256 | 6.74 B | -0.2535 | -0.89 | 1.24 M | 35.09 M |
| UTHR | United Therapeutic | 89.71 | 25.07 B | -0.63 | -0.7 | 388.24 K | 34.83 M |
| MNKD | Mannkind Corp | 22.65 | 1.36 B | -1.15 | -4.83 | 1.46 M | 33.15 M |
| IDCC | Interdigital Inc | 26.6919 | 7.53 B | -2.0592 | -7.16 | 1.2 M | 32.12 M |
| ALNY | Alnylam Pharmaceuticals | 56.13 | 20.31 B | -0.93 | -1.63 | 537.4 K | 30.16 M |
| LBTYA | Liberty Global Ord A | 16.7892 | 3.41 B | -0.2278 | -1.34 | 1.59 M | 26.7 M |
| AGNC | Agnc Investment Corp | 4.6805 | 11.13 B | -0.03 | -0.64 | 5.29 M | 24.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2511 | 46.99 B | -0.1438 | -0.52 | 764.1 K | 20.82 M |
| OLED | Universal Display | 29.0479 | 4.07 B | -0.5794 | -1.96 | 701 K | 20.36 M |
| LBTYK | Liberty Global Ord C | 16.4068 | 3.33 B | -0.2232 | -1.34 | 1.2 M | 19.72 M |
| SOWG | Sow Good Inc | 183.03 | 40.6 M | -11.97 | -6.14 | 105.09 K | 19.23 M |
| CLMT | Calumet Specialty Pr | 22.9636 | 3.07 B | -0.5782 | -2.46 | 762.38 K | 17.51 M |
| PLCE | Children's Place Inc | 49.8258 | 3.99 M | -0.3114 | -0.62 | 347.87 K | 17.33 M |
| REG | Regency Centers Corp | 32.3799 | 14.31 B | -0.3383 | -1.03 | 513.8 K | 16.64 M |
| VIVS | VivoSim Labs, Inc. | 1737.60 | 2.17 M | -50.40 | -2.82 | 9.38 K | 16.31 M |
| LAB | Standard Biotools Inc | 29.87 | 260.89 M | -1.00 | -3.24 | 492.2 K | 14.7 M |
| VRA | Vera Bradley | 22.75 | 230.08 M | -0.61 | -2.61 | 611.86 K | 13.92 M |
| TECH | Bio-Techne Cp | 19.8362 | 11.44 B | -0.2057 | -1.03 | 676.05 K | 13.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 143.85 | 10.05 B | -5.60 | -3.75 | 92.92 K | 13.37 M |
| GOGO | Gogo Inc | 18.25 | 487.83 M | -0.42 | -2.25 | 664.71 K | 12.13 M |
| TLPH | Talphera Inc | 138.00 | 54.5 M | -6.60 | -4.56 | 69.64 K | 9.61 M |
| GPRE | Green Plains Inc | 13.1927 | 961.01 M | -0.2928 | -2.17 | 719.68 K | 9.49 M |
| RMTI | Rockwell Medical IN | 128.04 | 29.46 M | -1.54 | -1.19 | 70.41 K | 9.02 M |
| OMER | Omeros Corp | 9.15 | 1.25 B | -0.50 | -5.18 | 966.17 K | 8.84 M |
| VISN | CommScope Holding Company, Inc. | 14.3493 | 952.49 M | -0.2721 | -1.86 | 530.01 K | 7.61 M |
| EXEL | Exelixis Inc | 4.895 | 17.22 B | -0.075 | -1.51 | 1.55 M | 7.59 M |
| RMBS | Rambus Inc | 8.58 | 8.65 B | -0.15 | -1.72 | 865.76 K | 7.43 M |
| AMRN | Amarin Corp ADR | 32.20 | 494 M | -0.60 | -1.83 | 206.65 K | 6.65 M |
| ALLT | Allot Communications | 13.005 | 432.88 M | -0.225 | -1.7 | 426.62 K | 5.55 M |
| CLAR | Clarus Corp | 13.2929 | 202.54 M | -0.1716 | -1.27 | 417.23 K | 5.55 M |
| CCOI | Cogent Comm Hlds | 19.5914 | 222.79 M | -0.1342 | -0.68 | 282.2 K | 5.53 M |
| LSCC | Lattice Semicond | 5.33 | 15.82 B | -0.04 | -0.74 | 1.02 M | 5.42 M |
| VLY | Valley National Bancorp | 5.6623 | 7.87 B | -0.0349 | -0.61 | 951.9 K | 5.39 M |
| GIII | G-III Apparel Gp | 27.7415 | 1.38 B | -0.4171 | -1.48 | 190.6 K | 5.29 M |
| SSP | E.W. Scripps Company | 15.9686 | 341.95 M | -0.122 | -0.76 | 329.82 K | 5.27 M |
| RGS | Regis Corp | 283.7251 | 59.25 M | -2.9971 | -1.05 | 17.48 K | 4.96 M |
| NVAX | Novavax Inc | 59.40 | 1.68 B | -1.40 | -2.3 | 80.91 K | 4.81 M |
| KDP | Keurig Dr Pepper Inc | 5.6168 | 51.16 B | -0.0297 | -0.53 | 848.3 K | 4.76 M |
| VHC | VirnetX Holding Corp Common Stock | 369.1767 | 38.81 M | -2.9163 | -0.78 | 12.66 K | 4.68 M |
| IMMR | Immersion Corp | 12.2151 | 232.11 M | -0.2173 | -1.75 | 373.25 K | 4.56 M |
| ADUS | Addus Homecare Corp | 23.91 | 2.35 B | -1.59 | -6.24 | 178.2 K | 4.26 M |
| SUPN | Supernus Pharm | 6.88 | 1.67 B | -0.13 | -1.85 | 462.18 K | 3.18 M |
| WSFS | WSFS Financial Corp | 20.2078 | 4.04 B | -0.2626 | -1.28 | 155.1 K | 3.13 M |
| SBSI | Southside Bancshares | 14.2794 | 1.05 B | -0.257 | -1.77 | 200.84 K | 2.87 M |
| PROV | Provident Financial | 9.7541 | 112.3 M | -0.2242 | -2.25 | 285.53 K | 2.79 M |
| TRAW | Traws Pharma Inc | 33435.00 | 3.46 M | -270.00 | -0.8 | 83 | 2.78 M |
| CMCO | Columbus Mckinnon | 24.102 | 587.79 M | -0.2551 | -1.05 | 107.86 K | 2.6 M |
| PERI | Perion Network Ltd | 32.94 | 369.74 M | -0.69 | -2.05 | 78.72 K | 2.59 M |
| LFVN | Lifevantage Cp | 12.33 | 57.41 M | -0.9067 | -6.85 | 191.79 K | 2.36 M |
| ERII | Energy Recovery Inc | 5.80 | 372.09 M | -0.24 | -3.97 | 388.47 K | 2.25 M |
| TREE | Lendingtree Inc | 28.38 | 496.39 M | -0.24 | -0.84 | 79.21 K | 2.25 M |
| PGEN | Precigen Inc | 19.6974 | 1.62 B | -0.258 | -1.29 | 105.58 K | 2.08 M |
| FORR | Forrester Resrch | 34.5644 | 167.54 M | -0.6989 | -1.98 | 56.62 K | 1.96 M |
| AMSC | Amer Superconductor | 20.10 | 1.23 B | -0.80 | -3.83 | 95.98 K | 1.93 M |
| AUDC | Audiocodes Ltd | 5.1987 | 196.63 M | -0.128 | -2.4 | 369.62 K | 1.92 M |
| ENTA | Enanta Pharmaceutica | 19.78 | 326.79 M | -0.37 | -1.84 | 94.51 K | 1.87 M |
| CRDF | Cardiff Oncology Inc | 409.68 | 61.47 M | -50.40 | -10.95 | 4.18 K | 1.71 M |
| MDXG | Mimedx Group Inc | 5.40 | 491.77 M | -0.06 | -1.1 | 316.4 K | 1.71 M |
| MGNX | Macrogenics | 26.15 | 154.15 M | -1.17 | -4.28 | 64.89 K | 1.7 M |
| QUIK | Quicklogic Corp | 48.44 | 150.57 M | -3.22 | -6.23 | 33.73 K | 1.63 M |
| LOGI | Logitech Int S.A. | 7.9432 | 13.9 B | -0.0543 | -0.68 | 204.64 K | 1.63 M |
| CCEC | Capital Clean Energy Carriers Corp | 24.6048 | 1.22 B | -0.2156 | -0.87 | 64.21 K | 1.58 M |
| SANW | S&W Seed Company | 123.12 | 1.07 K | -10.64 | -7.95 | 12.73 K | 1.57 M |
| CWCO | Cons Water CO Inc | 11.1131 | 419.86 M | -0.12 | -1.07 | 133.01 K | 1.48 M |
| TFSL | Tfs Financial Corp | 6.1806 | 4.61 B | -0.0531 | -0.85 | 236.99 K | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 6.495 | 5.37 B | -1.275 | -16.41 | 130.27 M | 846.09 M |
| JPM | JP Morgan Chase & Company | 37.4797 | 908.4 B | -0.3385 | -0.9 | 18.9 M | 708.21 M |
| CPRI | Capri Holdings Ltd | 74.78 | 2.25 B | -0.65 | -0.86 | 8.36 M | 625.38 M |
| AOS | Smith A.O. Corp | 21.2847 | 8.65 B | -0.2243 | -1.04 | 24.86 M | 529.07 M |
| V | Visa Inc | 44.9373 | 790.59 B | -0.6268 | -1.38 | 11.09 M | 498.5 M |
| MA | Mastercard Inc | 67.6055 | 573.97 B | -0.8427 | -1.23 | 4.57 M | 308.84 M |
| DD | Du Pont De.Nemours Inc | 16.5423 | 20.79 B | -0.2369 | -1.41 | 18.36 M | 303.71 M |
| CVS | CVS Corp | 43.9478 | 113.89 B | -0.4326 | -0.97 | 6.77 M | 297.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.4875 | 49.47 B | -0.4706 | -1.43 | 8.1 M | 263.01 M |
| HPQ | HP Inc | 7.8699 | 25.63 B | -0.0458 | -0.58 | 33.28 M | 261.88 M |
| HLF | Herbalife Ltd | 30.8621 | 1.64 B | -0.4161 | -1.33 | 5.12 M | 158.05 M |
| EW | Edwards Lifesciences Corp | 10.5417 | 59.81 B | -0.17 | -1.59 | 14.51 M | 153.01 M |
| TDC | Teradata Corp | 39.5184 | 3.05 B | -0.9096 | -2.25 | 3.66 M | 144.55 M |
| ONIT | Onity Group Inc | 789.30 | 254.31 M | -11.10 | -1.39 | 165.49 K | 130.62 M |
| P | Everpure, Inc. | 25.67 | 33.98 B | -0.32 | -1.23 | 5.04 M | 129.42 M |
| SKYD | Skydance Corporation | 46.3613 | 40.54 B | -0.3349 | -0.72 | 2.78 M | 128.68 M |
| BHC | Bausch Health Companies Inc | 110.33 | 3.1 B | -0.87 | -0.78 | 1.15 M | 126.7 M |
| ICE | Intercontinental Exchange | 33.0825 | 98.56 B | -0.2577 | -0.77 | 3.49 M | 115.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.7582 | 2.06 T | -0.0975 | -0.7 | 8.11 M | 111.57 M |
| IVZ | Invesco Plc | 19.5761 | 12.69 B | -0.2816 | -1.42 | 4.53 M | 88.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172089.00 | 1.25 T | -1033.50 | -0.6 | 496 | 85.36 M |
| RSG | Republic Services | 26.9776 | 75.43 B | -0.158 | -0.58 | 3.07 M | 82.83 M |
| RF | Regions Financial Corp | 6.2615 | 24.39 B | -0.0663 | -1.05 | 12.85 M | 80.44 M |
| WU | Western Union Company | 9.0495 | 2.17 B | -0.1259 | -1.37 | 7.72 M | 69.89 M |
| TSN | Tyson Foods | 20.8779 | 21.21 B | -0.1061 | -0.51 | 3.16 M | 66.06 M |
| IBN | Icici Bank Ltd ADR | 5.9559 | 125.23 B | -0.0706 | -1.17 | 10.92 M | 65.03 M |
| DLR | Digital Realty Trust | 29.3373 | 69.64 B | -0.3675 | -1.24 | 2.15 M | 62.98 M |
| EMN | Eastman Chemical Company | 53.0437 | 7.48 B | -0.3618 | -0.68 | 1.15 M | 60.88 M |
| FITB | Fifth Third Bancorp | 12.3671 | -0.0985 | -0.79 | 4.76 M | 58.92 M | |
| AAP | Advance Auto Parts Inc | 86.3115 | 2.77 B | -0.4603 | -0.53 | 675.9 K | 58.34 M |
| BXP | Boston Properties | 61.0842 | 11.29 B | -0.3767 | -0.61 | 935.1 K | 57.12 M |
| DCH | Dauch Corporation | 18.00 | 1.06 B | -0.26 | -1.42 | 3.02 M | 54.27 M |
| FNF | Fidelity National Financial | 13.1678 | 11.85 B | -0.0997 | -0.75 | 4.05 M | 53.39 M |
| ROP | Roper Industries | 117.1272 | -0.8716 | -0.74 | 383.9 K | 44.97 M | |
| BRO | Brown & Brown | 13.9772 | 23.85 B | -0.1642 | -1.16 | 2.98 M | 41.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4765 | 45.12 B | -0.751 | -1.08 | 563 K | 38.55 M |
| DB | Deutsche Bank Ag | 33.1861 | 68.79 B | -0.3075 | -0.92 | 1.14 M | 37.83 M |
| BYD | Boyd Gaming Corp | 9.5295 | 5.53 B | -0.1026 | -1.07 | 3.75 M | 35.72 M |
| CPB | Campbell Soup Company | 28.2256 | -0.2535 | -0.89 | 1.24 M | 35.09 M | |
| EMBJ | Embraer S.A. | 27.8015 | 14.68 B | -0.16 | -0.57 | 1.26 M | 34.91 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 361.3825 | -11.2347 | -3.02 | 92.8 K | 33.54 M | |
| BAP | Credicorp Ltd | 92.9796 | 29.21 B | -1.0719 | -1.14 | 309.62 K | 28.79 M |
| NLY | Annaly Capital Management Inc | 10.1296 | 14.75 B | -0.1394 | -1.36 | 2.73 M | 27.7 M |
| JLL | Jones Lang Lasalle Inc | 91.1646 | 17.1 B | -0.752 | -0.82 | 296.23 K | 27.01 M |
| YPF | Ypf Sociedad Anonima ADR | 19.1846 | 14.62 B | -0.1919 | -0.99 | 1.39 M | 26.76 M |
| RJF | Raymond James Financial | 25.2372 | 32.29 B | -0.1837 | -0.72 | 1.03 M | 25.93 M |
| GHC | Graham Holdings Company | 335.0649 | 5.1 B | -3.9575 | -1.17 | 74.14 K | 24.84 M |
| GWRE | Guidewire Software Inc | 48.85 | 12.85 B | -0.48 | -0.97 | 502.4 K | 24.54 M |
| IT | Gartner Inc | 58.85 | 11.92 B | -0.34 | -0.57 | 416.3 K | 24.5 M |
| GDOT | Green Dot Corp | 24.04 | 647.92 M | -1.42 | -5.58 | 863.1 K | 20.75 M |
| TRI | Thomson Reuters Corp | 27.6903 | 48.29 B | -0.1461 | -0.52 | 735.83 K | 20.38 M |
| DCI | Donaldson Company | 32.5052 | 10.12 B | -0.2206 | -0.67 | 603.16 K | 19.61 M |
| SKM | Sk Telecom Corp ADR | 15.2189 | 12.71 B | -0.1426 | -0.93 | 1.26 M | 19.17 M |
| GCO | Genesco Inc | 67.01 | 398.07 M | -0.53 | -0.78 | 277.58 K | 18.6 M |
| IRM | Iron Mountain Inc | 11.5482 | 32.98 B | -0.0623 | -0.54 | 1.51 M | 17.43 M |
| PBH | Prestige Brand Holdings | 30.143 | 2.13 B | -0.8126 | -2.63 | 566.8 K | 17.09 M |
| GVA | Granite Construction Inc | 25.5112 | 5.51 B | -1.9846 | -7.22 | 666.06 K | 16.99 M |
| HAE | Haemonetics Corp | 38.87 | 5.57 B | -0.53 | -1.35 | 430.85 K | 16.75 M |
| MUSA | Murphy USA Inc | 39.5074 | 9.4 B | -0.4755 | -1.19 | 371.63 K | 14.68 M |
| PEB | Pebblebrook Hotel Trust | 22.3765 | 2.48 B | -0.1888 | -0.84 | 656 K | 14.68 M |
| COTY | Coty Inc | 15.41 | 3.81 B | -0.10 | -0.64 | 926.5 K | 14.28 M |
| WLY | John Wiley Sons Cl A | 49.34 | 2.58 B | -0.62 | -1.24 | 275.1 K | 13.57 M |
| LDOS | Leidos Holdings Inc | 27.1295 | 16.74 B | -0.167 | -0.61 | 499.63 K | 13.55 M |
| TDS | Telephone and Data Systems | 16.5908 | 3.77 B | -0.2362 | -1.4 | 816.7 K | 13.55 M |
| MWA | Mueller Water Products | 7.2985 | 3.79 B | -0.0417 | -0.57 | 1.85 M | 13.47 M |
| CMP | Compass Minerals Intl Inc | 51.1798 | 965.14 M | -0.5711 | -1.1 | 231.41 K | 11.84 M |
| EVR | Evercore Partners Inc | 39.1806 | 11.2 B | -0.1992 | -0.51 | 280 K | 10.97 M |
| NWG | Natwest Group Plc ADR | 6.413 | 62.49 B | -0.1205 | -1.84 | 1.58 M | 10.14 M |
| STWD | Starwood Property Trust | 6.6312 | 4.52 B | -0.0355 | -0.53 | 1.5 M | 9.93 M |
| KFY | Korn/Ferry International | 20.005 | 4.15 B | -0.2628 | -1.3 | 488.8 K | 9.78 M |
| UIS | Unisys Corp | 25.86 | 212.91 M | -0.25 | -0.96 | 323.6 K | 8.37 M |
| ESNT | Essent Group Ltd | 19.3818 | 5.81 B | -0.4579 | -2.31 | 425.84 K | 8.25 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 47.5801 | 49.32 M | -3.78 | -7.36 | 161.18 K | 7.67 M |
| SKT | Tanger Factory Outlet Centers | 19.2631 | 4.75 B | -0.1171 | -0.6 | 389.2 K | 7.5 M |
| CNK | Cinemark Holdings Inc | 26.2218 | 4.77 B | -0.2154 | -0.81 | 257.2 K | 6.74 M |
| JOE | St. Joe Company | 17.4206 | 4.12 B | -0.3519 | -1.98 | 377.2 K | 6.57 M |
| ROG | Rogers Corp | 62.32 | 2.28 B | -0.45 | -0.72 | 99.4 K | 6.19 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.8965 | 10.41 B | -0.1771 | -1.35 | 470.9 K | 6.07 M |
| CDP | Copt Defense Properties | 14.4959 | 3.8 B | -0.1416 | -0.97 | 391.7 K | 5.68 M |
| IHG | Intercontinental Hotels Group ADR | 22.5355 | 26.37 B | -0.117 | -0.52 | 245.24 K | 5.53 M |
| RGS | Regis Corp | 283.7251 | -2.9971 | -1.05 | 17.48 K | 4.96 M | |
| KT | Korea Telecom Corp ADR | 10.0532 | 8.89 B | -0.3307 | -3.18 | 478.2 K | 4.81 M |
| VHC | Virnetx Holding Corp | 369.1767 | 47.14 M | -2.9163 | -0.78 | 12.66 K | 4.68 M |
| AVD | American Vanguard Corp | 26.4747 | 24.21 M | -0.2454 | -0.92 | 176.5 K | 4.67 M |
| SMP | Standard Motor Products | 25.8706 | 995.77 M | -0.4424 | -1.68 | 179.4 K | 4.64 M |
| KB | KB Financial Group Inc ADR | 23.3689 | 39.51 B | -0.6654 | -2.77 | 195.91 K | 4.58 M |
| MUX | Mcewen Mining Inc | 19.1501 | 809.48 M | -0.1954 | -1.01 | 228.06 K | 4.37 M |
| KOS | Kosmos Energy Ltd | 10.0722 | 1.26 B | -0.1528 | -1.49 | 432.6 K | 4.36 M |
| GIL | Gildan Activewear | 20.2528 | 6.61 B | -0.1125 | -0.55 | 212.6 K | 4.31 M |
| NSP | Insperity Inc | 12.1969 | 1.94 B | -0.107 | -0.87 | 350 K | 4.27 M |
| CIB | Bancolombia S.A. ADR | 23.7403 | 21.53 B | -0.6248 | -2.56 | 179.8 K | 4.27 M |
| STC | Stewart Information Services Corp | 22.2105 | 1.37 B | -0.1496 | -0.67 | 190.6 K | 4.23 M |
| PSLV | Sprott Physical Silver | 8.71 | -0.06 | -0.68 | 484.3 K | 4.22 M | |
| IVR | Invesco Mortgage Capital Inc | 29.1836 | 581.52 M | -0.3445 | -1.17 | 140.24 K | 4.09 M |
| UGP | Ultrapar Participacoes S.A. ADR | 9.1525 | 5.74 B | -0.0689 | -0.75 | 439.6 K | 4.02 M |
| ONTO | Onto Innovation Inc | 17.52 | 9.69 B | -0.19 | -1.07 | 183.28 K | 3.21 M |
| AD | Array Digital Infrastructure, Inc. | 27.0236 | 2.5 B | -0.1968 | -0.72 | 117.03 K | 3.16 M |
| BLDR | Builders Firstsource | 7.29 | 6.77 B | -0.05 | -0.68 | 413.54 K | 3.01 M |
| SAFE | Safehold Inc | 26.8102 | 722.26 M | -0.1498 | -0.56 | 111.77 K | 3 M |
| MYE | Myers Industries | 11.8072 | 1.05 B | -0.0744 | -0.63 | 251.8 K | 2.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 61.8322 | -90.6869 | -59.46 | 3.83 M | 236.87 M | |
| BNS | Bank of Nova Scotia | 33.9469 | -0.1714 | -0.5 | 1.73 M | 58.77 M | |
| BB | Blackberry Ltd | 6.75 | -1.34 | -16.56 | 8.38 M | 56.59 M | |
| BHC | Bausch Health Companies Inc | 114.81 | -1.23 | -1.06 | 340.53 K | 39.1 M | |
| BBD-B | Bombardier Inc Series B | 109.9032 | -0.9683 | -0.87 | 273.94 K | 30.11 M | |
| FM | First Quantum Minerals Ltd | 18.9698 | -0.1065 | -0.56 | 1.4 M | 26.5 M | |
| TRI | Thomson Reuters Corp | 28.7943 | -0.1677 | -0.58 | 801.71 K | 23.08 M | |
| T | Telus Corp | 9.6529 | -0.0693 | -0.71 | 2.24 M | 21.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 331.1231 | -8.4113 | -2.48 | 63.48 K | 21.02 M | |
| GIL | Gildan Activewear Inc | 20.4412 | -0.1374 | -0.67 | 902.2 K | 18.44 M | |
| TRP | TC Energy Corp | 22.70 | -0.1501 | -0.66 | 801.54 K | 18.19 M | |
| IMO | Imperial Oil | 34.0845 | -0.2207 | -0.64 | 305.21 K | 10.4 M | |
| BBD-A | Bombardier Inc | 114.25 | -0.75 | -0.65 | 90 K | 10.28 M | |
| TOU | Tourmaline Oil Corp | 25.3163 | -0.1394 | -0.55 | 370.6 K | 9.38 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.745 | -0.2042 | -0.58 | 235.02 K | 8.17 M | |
| WCN | Waste Connections Inc | 32.6529 | -0.7008 | -2.1 | 120.62 K | 3.94 M | |
| SAP | Saputo Inc | 20.1664 | -0.1568 | -0.77 | 181.6 K | 3.66 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6402 | -0.0814 | -1.42 | 646.23 K | 3.64 M | |
| TCW | Trican Well | 9.2966 | -0.1394 | -1.48 | 383.93 K | 3.57 M | |
| FTT | Finning Intl | 16.7914 | -0.1398 | -0.83 | 192.76 K | 3.24 M | |
| NPI | Northland Power Inc | 7.7658 | -0.082 | -1.04 | 350.65 K | 2.72 M | |
| WTE | Westshore Terminals Investment Corp | 18.5387 | -0.2388 | -1.27 | 109.79 K | 2.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5616 | -0.1258 | -1.88 | 307.6 K | 2.02 M | |
| RUS | Russel Metals | 13.5954 | -0.1274 | -0.93 | 144.4 K | 1.96 M | |
| AAV | Advantage Oil & Gas Ltd | 4.06 | -0.15 | -3.56 | 446.63 K | 1.81 M | |
| CIGI | Colliers International Group Inc | 24.9239 | -0.2854 | -1.13 | 69.85 K | 1.74 M | |
| LNR | Linamar Corp | 29.9212 | -0.3513 | -1.16 | 56.7 K | 1.7 M | |
| CGO | Cogeco Inc Sv | 31.2432 | -0.3387 | -1.07 | 52.68 K | 1.65 M | |
| CFW | Calfrac Well Services Ltd | 799.25 | -14.00 | -1.72 | 1.93 K | 1.54 M | |
| MRE | Martinrea International Inc | 8.966 | -0.0575 | -0.64 | 170.16 K | 1.53 M | |
| KEI | Kolibri Global Energy Inc | 15.90 | -0.30 | -1.85 | 94.27 K | 1.5 M | |
| RBA | Rb Global Inc | 15.4893 | -0.0915 | -0.59 | 86.51 K | 1.34 M | |
| AIF | Altus Group Ltd | 10.7608 | -0.2471 | -2.24 | 121.29 K | 1.31 M | |
| FRU | Freehold Royalties Ltd | 10.2445 | -0.0745 | -0.72 | 114.16 K | 1.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1446 | -0.0856 | -0.84 | 106.4 K | 1.08 M | |
| WRG | Western Energy Services Corp | 914.40 | -20.40 | -2.18 | 1.1 K | 1 M | |
| SIA | Sienna Senior Living Inc | 4.8623 | -0.0416 | -0.85 | 168.42 K | 818.91 K | |
| CEU | Ces Energy Solutions Corp | 4.6052 | -0.0481 | -1.03 | 177.3 K | 816.5 K | |
| MER | Africa Oil Corp | 7.1963 | -0.0884 | -1.21 | 102.5 K | 737.62 K | |
| AFN | Ag Growth International Inc | 24.3985 | -0.1305 | -0.53 | 26.8 K | 653.88 K | |
| HLF | High Liner | 13.3185 | -0.2595 | -1.91 | 48.8 K | 649.94 K | |
| MTY | Mty Food Group Inc | 26.6691 | -0.4506 | -1.66 | 17.6 K | 469.38 K | |
| ACX | Act Energy Technologies Ltd | 10.9797 | -0.2033 | -1.82 | 41.66 K | 457.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8943 | -0.031 | -0.79 | 111.93 K | 435.89 K | |
| ESI | Ensign Energy Services Inc | 5.2326 | -0.041 | -0.78 | 76.93 K | 402.54 K | |
| EIF | Exchange Income Corp | 8.8883 | -0.3308 | -3.59 | 42.4 K | 376.86 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6719 | -0.1068 | -0.84 | 29.54 K | 374.32 K | |
| DRM | Dream Unlimited Corp | 23.8562 | -0.1965 | -0.82 | 11.8 K | 281.5 K | |
| WPK | Winpak Ltd | 17.484 | -0.2398 | -1.35 | 13.4 K | 234.32 K | |
| MRC | Morguard Corp | 109.4897 | -0.982 | -0.89 | 2.09 K | 228.83 K | |
| ENGH | Enghouse Systems Ltd | 10.5297 | -0.0801 | -0.75 | 21.73 K | 228.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6728 | -0.1789 | -1.51 | 16.85 K | 196.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3671 | -0.2181 | -1.61 | 11.08 K | 148.11 K | |
| CKI | Clarke Inc | 4.683 | -0.0241 | -0.51 | 26.9 K | 125.97 K | |
| PHX | Phx Energy Services Corp | 6.5065 | -0.1264 | -1.91 | 18.88 K | 122.85 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7648 | -0.0677 | -0.62 | 10.91 K | 117.5 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8229 | -0.0709 | -1.2 | 19.1 K | 111.22 K | |
| MAL | Magellan Aero | 4.4797 | -0.0835 | -1.83 | 23.7 K | 106.16 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7507 | -0.214 | -1.53 | 7.3 K | 100.38 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3241 | -0.0674 | -0.5 | 7.38 K | 98.33 K | |
| MXG | Maxim Power Corp | 3.5091 | -0.0181 | -0.51 | 27.3 K | 95.8 K | |
| DCM | Data Communications Mgmt Corp | 130.7931 | 7.15 M | -0.8438 | -0.64 | 705 | 92.21 K |
| PWF-PS | Power Financial Corp Pref S | 11.458 | -0.0752 | -0.65 | 7.96 K | 91.19 K | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 11.66 K | 87.47 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.087 | -0.1217 | -1.19 | 8.04 K | 81.08 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.71 | -0.07 | -0.8 | 9.07 K | 78.96 K | |
| NOA | North American Construction Group Ltd | 5.0709 | -0.0656 | -1.28 | 15.5 K | 78.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9005 | -0.0675 | -0.97 | 10.4 K | 71.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.8866 | -0.0963 | -0.88 | 5.4 K | 58.79 K | |
| GSY | Goeasy Ltd | 9.8474 | -0.0891 | -0.9 | 5.49 K | 54.02 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5308 | -0.0995 | -0.86 | 4.5 K | 51.92 K | |
| ADN | Acadian Timber Corp | 5.7115 | -0.0711 | -1.23 | 8.76 K | 50.04 K | |
| RCI-A | Rogers Communications Inc | 31.3686 | -0.2202 | -0.7 | 1.57 K | 49.34 K | |
| GBT | Bmtc Group Inc | 9.8932 | -0.1359 | -1.36 | 4.94 K | 48.87 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.956 | -0.1142 | -1.13 | 4.6 K | 45.76 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7196 | -0.1299 | -1.01 | 3.55 K | 45.15 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 1.37 K | 34.25 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.668 | -0.0629 | -0.54 | 1.73 K | 20.21 K | |
| TAL | Petrotal Corp | 48.747 | -2.1506 | -4.23 | 407 | 19.84 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 2.58 K | 19.26 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.9114 | -0.1213 | -1.72 | 2.31 K | 15.98 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 2.62 K | 13.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0647 | -0.1203 | -0.99 | 986 | 11.9 K | |
| VLN | Velan Inc Sv | 11.3477 | -0.1346 | -1.17 | 1 K | 11.35 K | |
| TC | Tucows Inc | 10.44 | -1.08 | -9.38 | 675 | 7.05 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8088 | -0.264 | -4.35 | 1 K | 5.81 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3491 | -0.0529 | -0.98 | 800 | 4.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.972 | -0.0856 | -1.41 | 700 | 4.18 K | |
| HMMC | Hemlo Mining Corp. | 103.50 | -2.25 | -2.13 | 34 | 3.52 K | |
| GDL | Goodfellow Inc | 4.3363 | -0.106 | -2.39 | 700 | 3.04 K | |
| PGIC | Premium Global Income Split Corp | 26.321 | -0.4558 | -1.7 | 81 | 2.13 K | |
| TWC | Twc Enterprises Ltd | 8.2552 | -0.0422 | -0.51 | 201 | 1.66 K | |
| CDR | Condor Energies Inc | 3.45 | -0.05 | -1.43 | 190 | 655.5 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.977 | -0.0593 | -1.18 | 100 | 497.7 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 17.83 | 137.92 K | -1.78 | -9.08 | 1.31 M | 23.43 M |
| FUTL | FutureLand Corp | 315200.00 | 67 | -12800.00 | -3.9 | 14 | 4.41 M |
| MBGAF | Mercedes-Benz Group AG | 54.2726 | 43.98 B | -0.3486 | -0.64 | 20.4 K | 1.11 M |
| NSLPQ | New Source Energy Partners L.P | 22.70 | 3.75 K | -0.6248 | -2.68 | 30.95 K | 702.52 K |
| SPDC | Speed Commerce Inc | 56.80 | 603 | -1.76 | -3.01 | 10.97 K | 623.21 K |
| EVKG | Ever-Glory International Group Inc. | 4.32 | 2.92 K | -0.06 | -1.37 | 57.2 K | 247.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.915 | 63.04 K | -0.585 | -7.8 | 22.61 K | 156.31 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.60 | -0.26 | -1.31 | 7.7 K | 150.92 K | |
| PNPL | Pineapple Express | 50.00 | 36.55 K | -100.00 | -66.67 | 3 K | 150 K |
| LIQDQ | Liquid Holdings Group Inc | 7.80 | -0.0499 | -0.64 | 18.03 K | 140.67 K | |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.06 | -1.84 | 38.9 K | 124.49 K |
| HDYNQ | Hyperdynamics Corporation | 3.57 | -0.02 | -0.56 | 27.63 K | 98.64 K | |
| FONU | FonU2 Inc | 24.00 | -24.00 | -50 | 2.26 K | 54.22 K | |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -1.00 | -1.2 | 485 | 39.96 K |
| ATLPF | Atlas Copco AB | 5.0684 | 95.07 B | -0.2695 | -5.05 | 4.62 K | 23.42 K |
| MRNJ | Metatron Inc | 2417.9082 | 1.52 M | -1091.9585 | -31.11 | 4 | 9.67 K |
| LOTE | Lot78 Inc | 16.0066 | 17.28 K | -1.0451 | -6.13 | 594 | 9.51 K |
| CBDX | Curative Biosciences Inc | 5.75 | 3.16 K | -0.43 | -6.96 | 980 | 5.63 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 84.50 | 8.88 K | -65.50 | -43.67 | 61 | 5.15 K |
| SIMPQ | Simply Inc | 174.00 | 1.55 K | -10.50 | -5.69 | 23 | 4 K |
| PZOO | Pazoo Inc | 724.9998 | -7.5002 | -1.02 | 5 | 3.62 K | |
| TOYOF | Toyota Motor Corporation | 5.7455 | 258.32 B | -0.0784 | -1.35 | 160 | 919.28 |
| LUGDF | Lundin Gold Inc | 3.2561 | 16.91 B | -0.0486 | -1.47 | 200 | 651.22 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -142857.125 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 5.2261 | -0.0555 | -1.05 | 83.21 K | 434.86 K | |
| SLG | PetroTal Corp | 9.0332 | -0.3985 | -4.23 | 40.7 K | 367.65 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -1.00 | -1.64 | 5.41 K | 324.84 K | |
| CTA | Centaurus Energy Inc | 265.00 | -10.00 | -3.64 | 875 | 231.88 K | |
| MBO | Mobio Technologies Inc | 11.20 | -1.60 | -12.5 | 14.68 K | 164.39 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.3882 | -3.97 | 16.58 K | 155.56 K | |
| NZ | New Zealand Energy Corp | 3.90 | -0.10 | -2.5 | 26.87 K | 104.79 K | |
| EW | East West Petroleum Corp | 3.2918 | -0.1155 | -3.39 | 28.68 K | 94.4 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 19 K | 66.5 K | |
| KCC | Kincora Copper Limited | 7.50 | -3.00 | -28.57 | 6.01 K | 45.1 K | |
| AEP | Atlas Engineered Products Ltd | 7.20 | -0.20 | -2.7 | 4 K | 28.8 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 5.42 K | 23.85 K | |
| ENA | Enablence Technologies Inc | 28.80 | -3.60 | -11.11 | 717 | 20.65 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.48 | -4.62 | 2.02 K | 20.09 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.50 | -3.45 | 1.09 K | 15.27 K | |
| CTEK | CLEANTEK Industries Inc | 48.8235 | -1.7647 | -3.49 | 286 | 13.96 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | -5.00 | -7.14 | 213 | 13.85 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.56 | -7.41 | 1.97 K | 13.8 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 1.21 K | 9.82 K | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.10 | -2.5 | 1.55 K | 6.05 K | |
| IFOS | Itafos Inc | 176.6253 | -1.8592 | -1.04 | 34 | 6.01 K | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 1.49 K | 5.97 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 1.24 K | 5.37 K | |
| SKRR | SKRR Exploration Inc | 184.5004 | -22.50 | -10.87 | 27 | 4.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 1.29 K | 4.64 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 905 | 3.44 K | |
| GBML | Global Battery Metals Ltd | 4.00 | -3.00 | -42.86 | 850 | 3.4 K | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 783 | 2.47 K | |
| KTN | Kootenay Silver Inc | 6.60 | -0.20 | -2.94 | 350 | 2.31 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 216 | 2.16 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.60 | -13.33 | 410 | 1.6 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 4 | 1.59 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 86 | 752.5 | |
| AVN | Avanti Energy Inc | 12.50 | -2.50 | -16.67 | 60 | 750 | |
| VCV | Vatic Ventures Corp. | 9.4196 | -0.5887 | -5.88 | 50 | 470.98 | |
| LQWD | LQwD FinTech Corp | 11.90 | -1.75 | -12.82 | 28 | 333.2 | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 4 | 280 |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 2 | 20 | |
| TNX | TenX Protocols Inc. | 195.1505 | -1.35 | -0.69 | 0 | 0 |