Losers for 7 November 2013 from 00:00:00 until 23:59:59
Losers for 7 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.6847 | 59.93 B | -1.3761 | -3.71 | 5.05 M | 180.37 M |
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | -6.00 | -1.44 | 321.28 K | 132.37 M |
| OBE | Obsidian Energy Ltd | 51.7336 | 605.97 M | -5.0397 | -8.88 | 1.27 M | 65.81 M |
| CBOE | CBOE Global Markets Inc | 41.3133 | 38.06 B | -0.9538 | -2.26 | 541.8 K | 22.38 M |
| NOG | Northern Oil and Gas | 127.1693 | 2.49 B | -4.2903 | -3.26 | 134.36 K | 17.09 M |
| GTE | Gran Tierra Energy Inc | 74.90 | 334.69 M | -2.20 | -2.85 | 136.7 K | 10.24 M |
| IMO | Imperial Oil Ltd | 32.0774 | 58.19 B | -0.878 | -2.66 | 249.9 K | 8.02 M |
| CQP | Cheniere Energy Partners LP | 13.2123 | 29.15 B | -0.692 | -4.98 | 289.58 K | 3.83 M |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 62.17 M | -78950.2188 | -46.15 | 32 | 2.95 M |
| SEB | Seaboard Corporation | 2642.4729 | 3.61 B | -30.4375 | -1.14 | 1.1 K | 2.91 M |
| TMP | Tompkinstrustco | 32.5287 | 1.45 B | -0.4701 | -1.42 | 74.9 K | 2.44 M |
| FSP | Franklin Street Properties | 6.8673 | 42.86 M | -0.0512 | -0.74 | 304.7 K | 2.09 M |
| GSAT | Globalstar | 25.05 | 11.19 B | -0.15 | -0.6 | 67.23 K | 1.68 M |
| GORO | Gold Resource Corp | 4.2724 | 588.21 M | -0.0547 | -1.26 | 283.08 K | 1.21 M |
| PRK | Park National Corp | 48.5611 | 3.25 B | -0.2451 | -0.5 | 19.2 K | 932.37 K |
| PLX | Protalix Biotherapeutics | 43.60 | 230.43 M | -0.50 | -1.13 | 16.8 K | 732.57 K |
| CET | Central Securities Corp | 11.4296 | 1.67 B | -0.061 | -0.53 | 58 K | 662.92 K |
| REI | Ring Energy Inc | 13.85 | 294.41 M | -0.15 | -1.07 | 41 K | 567.85 K |
| NNVC | Nanoviricides Inc | 106.00 | 36.27 M | -1.20 | -1.12 | 5.2 K | 551.2 K |
| INUV | Inuvo Inc | 15.00 | 6.27 M | -0.10 | -0.66 | 24.45 K | 366.75 K |
| AUMN | Golden Minerals Company | 13.50 | 3.6 M | -0.7975 | -5.58 | 26.7 K | 360.5 K |
| REED | Reed's, Inc. | 1714.5393 | 14.94 M | -115.2632 | -6.3 | 206 | 353.2 K |
| EPM | Evolution Petroleum Corp | 5.9113 | 143.41 M | -0.0732 | -1.22 | 43.7 K | 258.32 K |
| SCPX | Scorpius Holdings Inc | 115790.4766 | 12.23 K | -10915.8125 | -8.62 | 2 | 231.58 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3097 | 155.15 M | -0.0206 | -0.62 | 60.7 K | 200.9 K |
| SIF | Sifco Industries | 21.5832 | 124.73 M | -0.9345 | -4.15 | 8.5 K | 183.46 K |
| WWR | Westwater Resources | 1428.00 | 52.44 M | -66.00 | -4.42 | 120 | 171.36 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -2.00 | -1.71 | 1.49 K | 171 K |
| CIX | Compx International Inc | 7.2431 | 543.45 M | -0.0645 | -0.88 | 21.2 K | 153.53 K |
| XTNT | Xtant Medical Holdings Inc | 75.588 | 38.49 M | -2.412 | -3.09 | 1.95 K | 147.55 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | -200.00 | -10 | 56 | 100.8 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -350.00 | -2.68 | 7 | 88.81 K |
| GENC | Gencor Industries IN | 6.0533 | 252.85 M | -0.04 | -0.66 | 13.66 K | 82.68 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.10 | -1.89 | 13.64 K | 70.93 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -5.00 | -1.14 | 154 | 66.99 K |
| UUUU | Energy Fuels Inc | 6.04 | 1.78 B | -0.06 | -0.98 | 10.1 K | 61.01 K |
| COHN | Cohen & CO Inc | 9.6894 | 34.52 M | -0.1502 | -1.53 | 6.15 K | 59.57 K |
| FRD | Friedman Industries Inc | 8.8534 | 283.61 M | -0.0703 | -0.79 | 5.3 K | 46.92 K |
| OGEN | Oragenics Inc | 45720.00 | 1.54 M | -3600.00 | -7.3 | 1 | 45.72 K |
| BCV | Bancroft Convertible Fund | 7.1172 | 118.18 M | -0.0972 | -1.35 | 6.3 K | 44.84 K |
| DIT | Amcon Distributing Company | 65.2593 | 58.53 M | -0.4079 | -0.62 | 600 | 39.16 K |
| BKTI | Bk Technologies Inc | 10.4845 | 257.34 M | -0.1599 | -1.5 | 3.59 K | 37.63 K |
| GLU | Gabelli Global Utility | 8.4125 | 114.2 M | -0.0424 | -0.5 | 3.9 K | 32.81 K |
| PLAG | Planet Green Holdings Corp | 212.50 | 5.01 M | -2.50 | -1.16 | 144 | 30.6 K |
| ESBA | Empire State Realty Op LP | 10.0761 | 1.4 B | -0.0543 | -0.54 | 2.7 K | 27.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 7 | 26.46 K |
| ACCS | Access Newswire Inc | 8.9496 | 12.8 M | -0.5114 | -5.41 | 2.73 K | 24.39 K |
| FISK | Empire State Realty Op LP Se | 9.8497 | 1.41 B | -0.2317 | -2.3 | 2 K | 19.7 K |
| DXR | Daxor Corp | 7.2619 | 49.8 M | -0.1835 | -2.46 | 1.72 K | 12.49 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 912.51 M | -0.5624 | -1.44 | 273 | 10.49 K |
| ELLO | Ellomay Capital Ltd | 10.2176 | 250.23 M | -0.1946 | -1.87 | 791 | 8.08 K |
| MXC | Mexco Energy Corp | 6.2992 | 21.55 M | -0.2713 | -4.13 | 900 | 5.67 K |
| GRF | Eagle Capital Growth Fund | 3.7263 | 39.88 M | -0.0268 | -0.71 | 1.4 K | 5.22 K |
| USAS | Americas Silver Corp | 6.60 | 1.02 B | -0.30 | -4.35 | 783 | 5.17 K |
| PW | Power REIT | 8.292 | 2.59 M | -0.088 | -1.05 | 166 | 1.38 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 9.88 | -0.6175 | -5.88 | 186 | 1.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2693.00 | -37.00 | -1.36 | 26.21 K | 70.57 M | |
| BZ | Brent Crude | 103.46 | -1.78 | -1.69 | 291.12 K | 30.12 M | |
| T | Crude Oil WTI | 94.20 | 605.2 B | -0.60 | -0.63 | 260.6 K | 24.55 M |
| CL | Crude Oil | 94.20 | -0.60 | -0.63 | 260.6 K | 24.55 M | |
| SI | Silver | 21.657 | 1.06 B | -0.111 | -0.51 | 54.86 K | 1.19 M |
| ZL | Soybean Oil | 41.45 | -0.36 | -0.86 | 21.32 K | 883.84 K | |
| GC | Gold | 1308.40 | -9.2999 | -0.71 | 129 | 168.78 K | |
| CT | Cotton | 76.65 | -0.49 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 47.1897 | 1.64 T | -1.5478 | -3.18 | 97.13 M | 4.58 B |
| AAPL | Apple Inc | 15.8813 | 5.06 T | -0.2612 | -1.62 | 262.62 M | 4.17 B |
| TSLA | Tesla Inc | 9.3181 | 1.5 T | -0.7592 | -7.53 | 334.27 M | 3.11 B |
| MSFT | Microsoft Corporation | 30.7732 | 3.96 T | -0.558 | -1.78 | 60.45 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 24.9003 | 3.5 T | -0.3656 | -1.45 | 67.44 M | 1.68 B |
| GOOGL | Alphabet Inc Class A | 25.0172 | 3.53 T | -0.3673 | -1.45 | 67.12 M | 1.68 B |
| QCOM | Qualcomm Inc | 47.4984 | 185.68 B | -1.8761 | -3.8 | 33.83 M | 1.61 B |
| AMZN | Amazon.com Inc | 17.178 | 2.93 T | -0.631 | -3.54 | 85 M | 1.46 B |
| BKNG | Booking Holdings Inc | 40.1653 | 118.44 B | -1.3802 | -3.32 | 33.22 M | 1.33 B |
| NFLX | Netflix Inc | 4.6694 | 259.77 B | -0.1253 | -2.61 | 200.42 M | 935.86 M |
| BIDU | Baidu Inc ADR | 147.35 | 27.14 B | -2.74 | -1.83 | 5.24 M | 772.31 M |
| GILD | Gilead Sciences Inc | 45.339 | 211.94 B | -1.1952 | -2.57 | 13.75 M | 623.45 M |
| CSCO | Cisco Systems Inc | 15.7952 | 386.96 B | -0.1162 | -0.73 | 35.5 M | 560.78 M |
| MDLZ | Mondelez Intl Inc | 24.4262 | 84.23 B | -1.0276 | -4.04 | 20.97 M | 512.33 M |
| WMT | Walmart Inc. | 20.1913 | 999.14 B | -0.1693 | -0.83 | 25.04 M | 505.65 M |
| INTC | Intel Corp | 17.8929 | 308.96 B | -0.1383 | -0.77 | 25.63 M | 458.61 M |
| EBAY | Ebay Inc | 19.6249 | 54.23 B | -0.265 | -1.33 | 22.99 M | 451.27 M |
| SBUX | Starbucks Corporation | 31.6194 | 125.35 B | -0.8238 | -2.54 | 13.28 M | 420.01 M |
| REGN | Regeneron Pharmaceuticals | 275.1313 | 94.76 B | -11.2043 | -3.91 | 1.42 M | 389.64 M |
| FSLR | First Solar Inc | 58.13 | 19.45 B | -3.018 | -4.94 | 6.68 M | 388.29 M |
| GRPN | Groupon Cl A | 190.00 | 508.52 M | -10.20 | -5.09 | 1.93 M | 367.54 M |
| EXC | Exelon Corp | 13.0133 | 47.12 B | -0.2051 | -1.55 | 27.26 M | 354.76 M |
| PEP | Pepsico Inc | 58.6802 | 195.7 B | -0.9493 | -1.59 | 5.87 M | 344.45 M |
| WYNN | Wynn Resorts Ltd | 129.8098 | 8.99 B | -3.9632 | -2.96 | 2.62 M | 340.45 M |
| CMCSA | Comcast Corporation | 16.5101 | 87.89 B | -0.1992 | -1.19 | 20.47 M | 337.9 M |
| BIIB | Biogen Inc | 231.19 | 37.44 B | -7.29 | -3.06 | 1.44 M | 334.05 M |
| AMGN | Amgen Inc | 78.4509 | 251.65 B | -1.6216 | -2.03 | 3.83 M | 300.26 M |
| ADBE | Adobe Systems Inc | 53.168 | 92.12 B | -1.712 | -3.12 | 5.53 M | 293.84 M |
| VZ | Verizon Communications Inc | 26.3014 | 191.94 B | -0.2307 | -0.87 | 10.81 M | 284.23 M |
| TRIP | Tripadvisor Inc | 74.5924 | 830.94 M | -2.4278 | -3.15 | 3.48 M | 259.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4263 | 47.44 B | -1.0463 | -3.43 | 8.41 M | 247.52 M |
| COST | Costco Wholesale | 97.4601 | 472.44 B | -1.0239 | -1.04 | 2.46 M | 239.7 M |
| SIRI | Sirius XM Holdings | 29.1265 | 10.85 B | -0.4045 | -1.37 | 8.09 M | 235.49 M |
| TCOM | Trip.com Group Ltd ADR | 24.9736 | 27.76 B | -1.443 | -5.46 | 8.93 M | 222.91 M |
| WFRD | Weatherford International Plc | 16.2233 | 6.11 B | -0.3501 | -2.11 | 13.52 M | 219.32 M |
| TXN | Texas Instruments | 29.6447 | 274.75 B | -0.3488 | -1.16 | 6.34 M | 187.81 M |
| AETR | Aetherion Technologies Inc. | 226.30 | 35.33 M | -2.20 | -0.96 | 819.97 K | 185.56 M |
| AMCX | AMC Networks Cl A | 68.15 | 355.16 M | -4.20 | -5.81 | 2.7 M | 184.06 M |
| WEN | Wendys Company | 5.5317 | 1.59 B | -0.7146 | -11.44 | 32.73 M | 181.02 M |
| AMAT | Applied Materials | 14.7466 | 295.63 B | -0.4713 | -3.1 | 11.62 M | 171.31 M |
| EXPE | Expedia Group Inc | 54.8236 | 30.11 B | -0.8376 | -1.5 | 3.11 M | 170.3 M |
| LULU | Lululemon Athletica | 68.33 | 12.78 B | -1.64 | -2.34 | 2.48 M | 169.71 M |
| MELI | MercadoLibre Inc | 114.9732 | 75.55 B | -3.3792 | -2.86 | 1.46 M | 167.34 M |
| CHTR | Charter Communications | 127.47 | 17.42 B | -1.45 | -1.12 | 1.3 M | 165.99 M |
| ADSK | Autodesk Inc | 41.76 | 54.36 B | -0.26 | -0.62 | 3.89 M | 162.27 M |
| SVC | Service Properties Trust | 13.402 | 710.08 M | -0.7583 | -5.36 | 11.8 M | 158.17 M |
| HON | Honeywell International Inc. Common Stock | 59.3347 | 72.33 B | -0.8749 | -1.45 | 2.66 M | 157.96 M |
| INCY | Incyte Corp | 36.97 | 24.52 B | -0.53 | -1.41 | 3.83 M | 141.75 M |
| LRCX | Lam Research Corp | 4.4224 | 278.3 B | -0.1689 | -3.68 | 31.96 M | 141.34 M |
| CHRD | Chord Energy Corp | 29.6652 | 7.44 B | -2.0392 | -6.43 | 4.76 M | 141.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.4914 | 1.62 B | -1.419 | -5.08 | 5.21 M | 137.98 M |
| UAL | United Airlines Holdings Inc | 33.99 | 39.17 B | -0.50 | -1.45 | 4.02 M | 136.48 M |
| SURY | Surya Oil & Gas Corp. | 90.00 | 2.94 M | -10.00 | -10 | 1.51 M | 136.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.00 | 1 M | -3.20 | -10.26 | 4.83 M | 135.21 M |
| AAL | American Airlines Group | 20.8157 | 9.35 B | -0.3017 | -1.43 | 6.39 M | 133.08 M |
| TMUS | T-Mobile US | 25.537 | 179.1 B | -1.4134 | -5.24 | 5.21 M | 133.08 M |
| FFIV | F5 Networks Inc | 80.39 | 18.03 B | -0.81 | -1 | 1.62 M | 130.12 M |
| VTRS | Viatris Inc | 31.6009 | 23.95 B | -0.4214 | -1.32 | 4.11 M | 129.86 M |
| WDC | Western Digital Cp | 43.3295 | 108.25 B | -0.7034 | -1.6 | 2.97 M | 128.71 M |
| SOHU | Sohu.com Inc ADR | 61.05 | 369.5 M | -1.82 | -2.89 | 1.95 M | 119.2 M |
| NBIS | Nebius Group N.V. | 36.09 | 36.43 B | -2.18 | -5.7 | 3.3 M | 119.2 M |
| CTSH | Cognizant Tech Sol | 39.4725 | 29.06 B | -0.5204 | -1.3 | 3.01 M | 118.65 M |
| BMRN | Biomarin Pharmaceuticals | 59.30 | 11.07 B | -0.89 | -1.48 | 1.98 M | 117.3 M |
| VRTX | Vertex Pharmaceutic | 61.03 | 138.91 B | -1.57 | -2.51 | 1.92 M | 116.95 M |
| ASML | ASML Holding N.V. ADR | 77.483 | 581.15 B | -2.8757 | -3.58 | 1.5 M | 116.4 M |
| ALNY | Alnylam Pharmaceuticals | 50.92 | 20.31 B | -4.05 | -7.37 | 2.27 M | 115.7 M |
| FOSL | Fossil Group | 125.57 | 465.42 M | -2.89 | -2.25 | 919.07 K | 115.41 M |
| KMB | Kimberly-Clark Corp | 69.8953 | 67.97 B | -1.1338 | -1.6 | 1.65 M | 115.2 M |
| STX | Seagate Technology | 27.2629 | 115.15 B | -0.5736 | -2.06 | 4.11 M | 112 M |
| MNST | Monster Beverage Cp | 9.5183 | 88.82 B | -0.12 | -1.25 | 11.33 M | 107.85 M |
| ILMN | Illumina Inc | 90.4572 | 32.49 B | -1.3911 | -1.51 | 1.18 M | 106.37 M |
| AVGO | Broadcom Inc. | 3.2705 | 1.58 T | -0.1281 | -3.77 | 32.31 M | 105.67 M |
| LIN | Linde Plc | 98.7878 | 239.54 B | -1.3603 | -1.36 | 1.07 M | 105.44 M |
| CSIQ | Canadian Solar Inc | 26.25 | 688.47 M | -1.03 | -3.78 | 3.91 M | 102.57 M |
| FAST | Fastenal Company | 8.4358 | 62.92 B | -0.323 | -3.69 | 11.87 M | 100.17 M |
| SEAC | Sea Change Intl IN | 266.20 | 8.4 M | -13.80 | -4.93 | 375.6 K | 99.99 M |
| FWONA | Liberty Media F1 Series A | 26.3792 | 26.44 B | -0.465 | -1.73 | 3.78 M | 99.69 M |
| NXPI | Nxp Semiconductors | 35.9991 | 65.93 B | -1.2112 | -3.26 | 2.69 M | 96.9 M |
| AEP | American Electric Power Company | 29.8642 | 69.61 B | -0.3164 | -1.05 | 3.24 M | 96.75 M |
| VOD | Vodafone Grp Plc ADR | 18.4218 | 35.91 B | -0.3537 | -1.88 | 5.15 M | 94.92 M |
| MAR | Marriot International | 40.0702 | 110.28 B | -0.8026 | -1.96 | 2.37 M | 94.81 M |
| KHC | Kraft Heinz Company | 31.4222 | 28.7 B | -0.5469 | -1.71 | 2.96 M | 93.12 M |
| CHRW | C.H. Robinson Ww | 44.4833 | 14.96 B | -0.3732 | -0.83 | 2.04 M | 90.87 M |
| EQIX | Equinix Inc | 118.0756 | 103.94 B | -2.5943 | -2.15 | 750.1 K | 88.57 M |
| DLTR | Dollar Tree Inc | 57.91 | 26.42 B | -0.81 | -1.38 | 1.52 M | 87.9 M |
| SBGI | Sinclair Brdcst A | 19.9728 | 1.09 B | -1.4481 | -6.76 | 4.39 M | 87.76 M |
| ADP | Automatic Data Processing, Inc. | 49.9445 | 120.58 B | -0.3314 | -0.66 | 1.75 M | 87.19 M |
| AKAM | Akamai Technologies | 44.48 | 12.03 B | -0.68 | -1.51 | 1.91 M | 84.75 M |
| ORLY | O'Reilly Automotive | 8.2067 | 71.92 B | -0.0767 | -0.93 | 10.09 M | 82.84 M |
| ROST | Ross Stores Inc | 34.0196 | 76.65 B | -0.3627 | -1.05 | 2.41 M | 82.11 M |
| HIMX | Himax Technologies ADR | 5.4377 | 1.49 B | -0.6169 | -10.19 | 15.01 M | 81.6 M |
| HST | Host Marriott Financial Trust | 11.2758 | 18.01 B | -0.2623 | -2.27 | 7.01 M | 79.03 M |
| INTU | Intuit Inc | 64.8565 | 90.98 B | -0.5066 | -0.78 | 1.2 M | 77.52 M |
| ULTA | Ulta Beauty Inc | 126.84 | 28.41 B | -4.57 | -3.48 | 593.6 K | 75.29 M |
| VRSK | Verisk Analytics Inc | 58.4109 | 26.55 B | -0.6959 | -1.18 | 1.29 M | 75.2 M |
| JBLU | Jetblue Airways Cp | 7.51 | 1.51 B | -0.13 | -1.7 | 9.71 M | 72.9 M |
| SWKS | Skyworks Solutions | 19.9378 | 19.45 B | -0.7343 | -3.55 | 3.47 M | 69.23 M |
| EXPD | Expeditors Intl | 35.8598 | 24.43 B | -0.3742 | -1.03 | 1.86 M | 66.62 M |
| SFM | Sprouts Farmers Mark | 46.58 | 4.51 B | -1.46 | -3.04 | 1.4 M | 65.02 M |
| TROW | T Rowe Price Group | 48.6701 | 23.66 B | -0.6289 | -1.28 | 1.31 M | 63.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 104.1749 | 350.6 B | -1.175 | -1.12 | 12.42 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 60.3446 | 670.91 B | -0.4134 | -0.68 | 16.58 M | 1 B |
| C | Citigroup Inc | 35.6269 | 202.38 B | -0.199 | -0.56 | 26.95 M | 960.32 M |
| BAC | Bank of America Corporation | 10.8016 | 349.7 B | -0.1252 | -1.15 | 80.78 M | 872.5 M |
| LLY | Eli Lilly and Company | 39.2691 | 1.28 T | -0.3769 | -0.95 | 18.68 M | 733.48 M |
| CVX | Chevron Corp | 70.9111 | 412.09 B | -0.7274 | -1.02 | 10.13 M | 718.41 M |
| WFC | Wells Fargo & Company | 29.4796 | 257.44 B | -0.5159 | -1.72 | 22.43 M | 661.3 M |
| JPM | JP Morgan Chase & Company | 37.1988 | 908.4 B | -0.3241 | -0.86 | 17.35 M | 645.36 M |
| AIG | American International Group | 35.7043 | 42.68 B | -0.2189 | -0.61 | 17.75 M | 633.72 M |
| DIS | Walt Disney Company | 59.6411 | 205.84 B | -1.6431 | -2.68 | 10.5 M | 626.01 M |
| HAL | Halliburton Company | 42.7958 | 26.35 B | -0.397 | -0.92 | 14.6 M | 624.78 M |
| PG | Procter & Gamble Company | 61.3605 | 390.92 B | -0.3652 | -0.59 | 10.09 M | 618.99 M |
| EOG | Eog Resources | 62.6172 | 79.47 B | -1.8466 | -2.86 | 9.04 M | 566.14 M |
| GM | General Motors Company | 26.7163 | 75.3 B | -0.4983 | -1.83 | 19.89 M | 531.49 M |
| FCX | Freeport-Mcmoran Inc | 30.4317 | 86.61 B | -0.974 | -3.1 | 17.18 M | 522.97 M |
| SKYD | Skydance Corporation | 44.3357 | 40.54 B | -2.1113 | -4.55 | 11.67 M | 517.37 M |
| WMT | Walmart Stores | 20.2397 | 999.14 B | -0.1696 | -0.83 | 25.04 M | 506.86 M |
| V | Visa Inc | 44.864 | 790.59 B | -0.6681 | -1.47 | 10.83 M | 486.07 M |
| GS | Goldman Sachs Group | 125.6503 | 262.53 B | -3.0539 | -2.37 | 3.49 M | 438.56 M |
| KO | Coca-Cola Company | 26.9561 | 416.9 B | -0.1489 | -0.55 | 16.23 M | 437.58 M |
| BA | Boeing Company | 112.3978 | 137.39 B | -1.3504 | -1.19 | 3.83 M | 430.12 M |
| F | Ford Motor Company | 8.8042 | 49.04 B | -0.1915 | -2.13 | 47.53 M | 418.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.83 | 1.25 T | -1.08 | -0.94 | 3.55 M | 404.48 M |
| T | American Telephone and Telegraph Inc. | 12.9738 | 147.8 B | -0.2623 | -1.98 | 29.29 M | 380.01 M |
| YELP | Yelp Inc | 61.83 | 1.09 B | -4.78 | -7.18 | 6.14 M | 379.86 M |
| CPRI | Capri Holdings Ltd | 77.91 | 2.25 B | -1.58 | -1.99 | 4.57 M | 355.94 M |
| SLB | Schlumberger N.V. | 65.8047 | 73.65 B | -0.8435 | -1.27 | 5.35 M | 351.99 M |
| OPLN | OPENLANE, Inc. | 8.5824 | 4.28 B | -0.2894 | -3.26 | 40.91 M | 351.12 M |
| RL | Ralph Lauren Corp | 136.8761 | 23.81 B | -6.1068 | -4.27 | 2.56 M | 350.29 M |
| MCD | McDonald's Corporation | 70.2192 | 199.68 B | -0.5057 | -0.72 | 4.92 M | 345.55 M |
| CMG | Chipotle Mexican Grill | 10.5004 | 45.44 B | -0.2922 | -2.71 | 32.65 M | 342.79 M |
| CRM | Salesforce.com Inc | 53.5636 | 175.69 B | -0.8673 | -1.59 | 6.34 M | 339.52 M |
| CAT | Caterpillar Inc | 61.2032 | 267.5 B | -0.4171 | -0.68 | 5.43 M | 332.44 M |
| AA | Alcoa Corp | 18.5379 | 10.55 B | -1.4706 | -7.35 | 17.66 M | 327.31 M |
| MA | Mastercard Inc | 66.9484 | 573.97 B | -1.1648 | -1.71 | 4.74 M | 317.51 M |
| FDX | Fedex Corp | 110.0572 | 74.82 B | -1.8715 | -1.67 | 2.85 M | 313.32 M |
| DAL | Delta Air Lines Inc | 23.1102 | 60.66 B | -0.1732 | -0.74 | 13.31 M | 307.58 M |
| HD | Home Depot | 56.5642 | 350.19 B | -0.5455 | -0.96 | 5.42 M | 306.84 M |
| DDD | 3D Systems Corp | 67.86 | 304.42 M | -1.65 | -2.37 | 4.4 M | 298.59 M |
| MS | Morgan Stanley | 20.8468 | 293.53 B | -0.2976 | -1.41 | 14.27 M | 297.57 M |
| LVS | Las Vegas Sands | 47.9996 | 26.44 B | -1.4513 | -2.93 | 6.18 M | 296.41 M |
| VLO | Valero Energy Corp | 24.815 | 97.81 B | -0.6065 | -2.39 | 11.94 M | 296.22 M |
| COP | ConocoPhillips | 48.8384 | 162.89 B | -0.9363 | -1.88 | 5.84 M | 285.05 M |
| VZ | Verizon Communications Inc | 26.3014 | -0.2307 | -0.87 | 10.81 M | 284.23 M | |
| MMM | 3M Company | 71.6249 | 97.85 B | -0.4079 | -0.57 | 3.81 M | 273.17 M |
| CVS | CVS Corp | 45.054 | 113.89 B | -0.234 | -0.52 | 6.03 M | 271.55 M |
| ONIT | Onity Group Inc | 749.10 | 254.31 M | -15.60 | -2.04 | 360.76 K | 270.25 M |
| UNH | Unitedhealth Group Inc | 57.3165 | 363 B | -0.4354 | -0.75 | 4.5 M | 257.83 M |
| HCA | Hca Holdings Inc | 41.0625 | 105.37 B | -0.9838 | -2.34 | 6.18 M | 253.84 M |
| DVN | Devon Energy Corp | 39.762 | 47.75 B | -1.0912 | -2.67 | 6.37 M | 253.46 M |
| PM | Philip Morris International Inc | 48.7915 | 302.76 B | -0.564 | -1.14 | 5.18 M | 252.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3282 | -1.0428 | -3.43 | 8.41 M | 246.69 M | |
| OXY | Occidental Petroleum Corp | 63.3968 | 56.88 B | -0.7673 | -1.2 | 3.87 M | 245.08 M |
| CLF | Cleveland-Cliffs Inc | 24.2675 | 7.34 B | -1.0969 | -4.32 | 10.06 M | 244.13 M |
| EMR | Emerson Electric Company | 47.3143 | 93.84 B | -0.9743 | -2.02 | 5.12 M | 242.23 M |
| URI | United Rentals | 60.1537 | 68.41 B | -4.058 | -6.32 | 3.99 M | 240.02 M |
| AXP | American Express Company | 68.018 | 216.9 B | -1.0087 | -1.46 | 3.49 M | 237.1 M |
| TGT | Target Corporation | 44.6158 | 73.5 B | -0.6057 | -1.34 | 5.15 M | 229.96 M |
| P | Everpure, Inc. | 26.28 | 33.98 B | -1.09 | -3.98 | 8.49 M | 223.14 M |
| VALE | Vale S.A. ADR | 7.2659 | 49.28 B | -0.3996 | -5.21 | 30.32 M | 220.32 M |
| BMY | Bristol-Myers Squibb Company | 34.0508 | 128.37 B | -0.4911 | -1.42 | 6.43 M | 219.08 M |
| NOK | Nokia Corp ADR | 5.311 | -0.2536 | -4.56 | 41.24 M | 219.04 M | |
| TJX | TJX Companies | 25.6097 | 150.61 B | -0.469 | -1.8 | 8.44 M | 216.19 M |
| WOLF | Wolfspeed | 55.6787 | 1.39 B | -3.3619 | -5.69 | 3.88 M | 215.93 M |
| NKE | Nike Inc | 34.026 | 57.44 B | -0.4765 | -1.38 | 6.25 M | 212.69 M |
| NUS | Nu Skin Enterprises | 74.0422 | 196.17 M | -5.6976 | -7.15 | 2.87 M | 212.17 M |
| CL | Colgate-Palmolive Company | 48.4554 | 77.97 B | -0.9048 | -1.83 | 4.25 M | 205.72 M |
| CMI | Cummins Inc | 92.9802 | 62.52 B | -2.5898 | -2.71 | 2.21 M | 205.19 M |
| RTX | Raytheon Technologies | 50.8396 | 270.25 B | -0.6635 | -1.29 | 4.03 M | 204.87 M |
| LUMN | Centurylink | 14.7836 | 4.86 B | -0.9667 | -6.14 | 13.54 M | 200.13 M |
| NOW | Servicenow Inc | 51.79 | 103.39 B | -1.94 | -3.61 | 3.77 M | 195.09 M |
| DD | Du Pont De.Nemours Inc | 16.6586 | 20.79 B | -0.2542 | -1.5 | 11.32 M | 188.58 M |
| AWI | Armstrong World Industries Inc | 46.9064 | 7.41 B | -0.9471 | -1.98 | 4.01 M | 188.03 M |
| UPS | United Parcel Service | 63.4137 | 94.56 B | -0.328 | -0.51 | 2.96 M | 187.86 M |
| NOV | Nov Inc | 59.5707 | 6.3 B | -0.7334 | -1.22 | 3.14 M | 186.76 M |
| LOW | Lowe's Companies | 39.3746 | 130.09 B | -0.7222 | -1.8 | 4.69 M | 184.84 M |
| RRC | Range Resources Corp | 69.8454 | 11.96 B | -0.3684 | -0.52 | 2.62 M | 182.96 M |
| LNG | Cheniere Energy Inc | 35.6022 | -1.373 | -3.71 | 5.05 M | 179.95 M | |
| MET | Metlife Inc | 31.7491 | 64.65 B | -0.2469 | -0.77 | 5.63 M | 178.7 M |
| GAP | Gap Inc | 25.1439 | 7.72 B | -0.1798 | -0.71 | 7.06 M | 177.61 M |
| RDN | Radian Group Inc | 10.8776 | 4.78 B | -1.0247 | -8.61 | 16.09 M | 175.03 M |
| CAH | Cardinal Health | 43.8429 | 64.09 B | -0.31 | -0.7 | 3.99 M | 174.88 M |
| BRSL | BRSL | 9.139 | 1.74 B | -1.2927 | -12.39 | 19.07 M | 174.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 275.62 B | -1.01 | -1.51 | 2.63 M | 173.61 M |
| ADM | Archer Daniels Midland | 28.9025 | 32.98 B | -0.3715 | -1.27 | 5.91 M | 170.92 M |
| AMT | American Tower Corp | 58.713 | 88.29 B | -0.5665 | -0.96 | 2.88 M | 168.98 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 161.19 | -3.48 | -2.11 | 1.04 M | 168.06 M | |
| NEM | Newmont Mining Corp | 20.9279 | 124.66 B | -0.4362 | -2.04 | 7.98 M | 166.97 M |
| LEN | Lennar Corp | 26.756 | 20.62 B | -0.2188 | -0.81 | 6.18 M | 165.38 M |
| COF | Capital One Financial Corp | 55.0248 | 117.8 B | -0.3517 | -0.64 | 2.95 M | 162.13 M |
| BBY | Best Buy Company | 26.2121 | 21.83 B | -0.5257 | -1.97 | 6.14 M | 160.95 M |
| ELV | Elevance Health Inc | 72.1118 | 92.83 B | -1.0342 | -1.41 | 2.23 M | 160.72 M |
| MGM | MGM Resorts International | 17.5519 | 8.36 B | -0.4912 | -2.72 | 9.14 M | 160.48 M |
| A | Agilent Technologies | 32.2492 | 50.16 B | -0.6379 | -1.94 | 4.96 M | 160 M |
| LUV | Southwest Airlines Company | 15.3005 | 22.67 B | -0.2003 | -1.29 | 10.39 M | 158.94 M |
| GNW | Genworth Financial Inc | 13.77 | 3.22 B | -0.48 | -3.37 | 11.52 M | 158.66 M |
| YUM | Yum! Brands | 42.4188 | 43.1 B | -0.322 | -0.75 | 3.7 M | 156.95 M |
| GLW | Corning Inc | 11.8684 | 96.59 B | -0.1747 | -1.45 | 13.16 M | 156.16 M |
| NEE | Nextera Energy | 16.9464 | 180.93 B | -0.263 | -1.53 | 8.95 M | 151.63 M |
| BSX | Boston Scientific Corp | 11.64 | 64.79 B | -0.27 | -2.27 | 12.96 M | 150.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.37 | -5.81 | -8.52 | 4.33 M | 270.01 M | |
| PD | Precision Drilling Corp | 208.40 | -8.40 | -3.87 | 846.6 K | 176.43 M | |
| BHC | Bausch Health Companies Inc | 107.75 | -3.14 | -2.83 | 982.67 K | 105.88 M | |
| ABX | Barrick Mining Corp | 14.9047 | -0.1178 | -0.78 | 6.99 M | 104.25 M | |
| RY | Royal Bank of Canada | 43.2346 | -0.2229 | -0.51 | 2 M | 86.62 M | |
| BMO | Bank of Montreal | 41.4629 | -0.4121 | -0.98 | 1.97 M | 81.88 M | |
| ELD | Eldorado Gold | 33.6224 | -1.8268 | -5.15 | 2.31 M | 77.83 M | |
| SU | Suncor Energy Inc | 22.7777 | -0.3787 | -1.64 | 3.33 M | 75.86 M | |
| OVV | Ovintiv Inc | 72.995 | -1.2994 | -1.75 | 1.03 M | 74.9 M | |
| TRP | TC Energy Corp | 23.1406 | -0.1743 | -0.75 | 2 M | 46.21 M | |
| BN | Brookfield Corporation | 8.1362 | -0.0511 | -0.62 | 5.28 M | 42.96 M | |
| FM | First Quantum Minerals Ltd | 18.7859 | -0.6001 | -3.1 | 2.21 M | 41.6 M | |
| TECK-B | Teck Resources Limited | 22.7183 | -0.6121 | -2.62 | 1.77 M | 40.31 M | |
| MG | Magna International Inc | 28.449 | -0.7411 | -2.54 | 1.32 M | 37.46 M | |
| ENB | Enbridge Inc | 22.8689 | -0.1383 | -0.6 | 1.29 M | 29.59 M | |
| JAG | Jaguar Mining Inc | 70.0765 | -8.2444 | -10.53 | 358.73 K | 25.14 M | |
| CVE | Cenovus Energy Inc | 22.489 | -0.329 | -1.44 | 1.11 M | 25.01 M | |
| IMO | Imperial Oil | 33.7267 | -0.8601 | -2.49 | 724.04 K | 24.42 M | |
| BBD-B | Bombardier Inc Series B | 111.8398 | -0.9684 | -0.86 | 214.28 K | 23.96 M | |
| TOU | Tourmaline Oil Corp | 24.3784 | -0.5196 | -2.09 | 895.4 K | 21.83 M | |
| WPM | Wheaton Precious Metals Corp | 19.075 | -0.5726 | -2.91 | 1.14 M | 21.73 M | |
| AEM | Agnico Eagle Mines Ltd | 23.7486 | -0.3982 | -1.65 | 832.58 K | 19.77 M | |
| TXG | Torex Gold Resources Inc | 9.1605 | -1.0953 | -10.68 | 2.06 M | 18.88 M | |
| MX | Methanex Corp | 46.7988 | -0.9141 | -1.92 | 361.36 K | 16.91 M | |
| GWO | Great-West Lifeco Inc | 17.6905 | -0.0934 | -0.53 | 827.25 K | 14.63 M | |
| FNV | Franco-Nevada Corp | 39.4399 | -1.174 | -2.89 | 346.7 K | 13.67 M | |
| IMG | Iamgold Corp | 4.81 | -0.27 | -5.31 | 2.79 M | 13.42 M | |
| MRU | Metro Inc | 18.0952 | -0.0956 | -0.53 | 717.43 K | 12.98 M | |
| BTE | Baytex Energy Corp | 34.5121 | -0.3394 | -0.97 | 369 K | 12.74 M | |
| EMP-A | Empire Company Limited | 21.394 | -0.1556 | -0.72 | 573.3 K | 12.27 M | |
| SAP | Saputo Inc | 19.6055 | -0.4942 | -2.46 | 597.8 K | 11.72 M | |
| WCP | Whitecap Resources Inc | 5.9149 | -0.1283 | -2.12 | 1.95 M | 11.54 M | |
| KEY | Keyera Corp | 13.4239 | -0.082 | -0.61 | 785.54 K | 10.54 M | |
| BB | Blackberry Ltd | 6.77 | -0.15 | -2.17 | 1.53 M | 10.37 M | |
| SGY | Surge Energy Inc | 27.7642 | -0.6417 | -2.26 | 356.91 K | 9.91 M | |
| DOL | Dollarama Inc | 14.0491 | -0.2035 | -1.43 | 700.2 K | 9.84 M | |
| TCW | Trican Well | 8.5367 | -0.4306 | -4.8 | 1.11 M | 9.49 M | |
| K | Kinross Gold Corp | 4.5995 | -0.153 | -3.22 | 2.03 M | 9.33 M | |
| LUN | Lundin Mining Corp | 3.5653 | -0.1099 | -2.99 | 2.55 M | 9.11 M | |
| FTS | Fortis Inc | 19.781 | -0.2039 | -1.02 | 410.97 K | 8.13 M | |
| CFW | Calfrac Well Services Ltd | 779.50 | -14.75 | -1.86 | 10.26 K | 8 M | |
| RBA | Rb Global Inc | 15.7181 | -0.6025 | -3.69 | 480.15 K | 7.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0877 | -0.0975 | -0.8 | 610.43 K | 7.38 M | |
| AIM | Aimia Inc | 16.6046 | -0.0993 | -0.59 | 440.1 K | 7.31 M | |
| TA | Transalta Corp | 9.9693 | -0.1268 | -1.26 | 695.98 K | 6.94 M | |
| CFP | Canfor Corp | 21.99 | -0.22 | -0.99 | 308.1 K | 6.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1485 | -0.0977 | -0.8 | 514.9 K | 6.26 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.2192 | -5.75 | 1.73 M | 6.23 M | |
| AGI | Alamos Gold Inc Cls A | 12.2042 | -0.2235 | -1.8 | 475.38 K | 5.8 M | |
| EMA | Emera Incorporated | 16.5837 | -0.1593 | -0.95 | 310.94 K | 5.16 M | |
| BBD-A | Bombardier Inc | 116.25 | -1.00 | -0.85 | 43.01 K | 5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7844 | -0.1209 | -0.55 | 201.21 K | 4.38 M | |
| CLS | Celestica Inc Sv | 11.17 | -0.09 | -0.8 | 390.5 K | 4.36 M | |
| HBM | Hudbay Minerals Inc | 8.4509 | -0.1257 | -1.47 | 481.9 K | 4.07 M | |
| GTE | Gran Tierra Energy Inc | 78.40 | -1.50 | -1.88 | 50.65 K | 3.97 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2911 | -0.1452 | -2.26 | 628.49 K | 3.95 M | |
| WN | George Weston Limited | 22.5266 | -0.2088 | -0.92 | 157.61 K | 3.55 M | |
| IFP | Interfor Corp | 11.1373 | -0.3286 | -2.87 | 308.1 K | 3.43 M | |
| CAE | Cae Inc | 10.7895 | -0.0987 | -0.91 | 309.05 K | 3.33 M | |
| WRG | Western Energy Services Corp | 848.40 | -6.00 | -0.7 | 3.84 K | 3.26 M | |
| AG | First Majestic Silver Corp | 10.8145 | -0.2862 | -2.58 | 290.28 K | 3.14 M | |
| ACO-X | ATCO Ltd | 30.7005 | -0.5335 | -1.71 | 100.46 K | 3.08 M | |
| MCB | Mccoy Global Inc | 5.734 | -0.1773 | -3 | 523.3 K | 3 M | |
| FTT | Finning Intl | 16.5538 | -0.1607 | -0.96 | 177.09 K | 2.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9176 | -0.3596 | -1.87 | 152.47 K | 2.88 M | |
| POU | Paramount Resources Ltd | 13.6837 | -0.2978 | -2.13 | 195.13 K | 2.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0417 | -0.1618 | -1 | 164.1 K | 2.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9126 | -0.1353 | -1.04 | 195.51 K | 2.52 M | |
| S | Sherritt Intl Rv | 3.3146 | -0.0776 | -2.29 | 749.29 K | 2.48 M | |
| PAAS | Pan American Silver Corp | 8.5591 | -0.2717 | -3.08 | 259.87 K | 2.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1256 | -0.3383 | -0.88 | 57.55 K | 2.19 M | |
| TXR | Torex Resources Inc. | 9.1149 | -1.0898 | -10.68 | 206.11 K | 1.88 M | |
| MDI | Major Drilling Grp | 7.735 | -0.1741 | -2.2 | 223.85 K | 1.73 M | |
| WTE | Westshore Terminals Investment Corp | 18.6147 | -0.6894 | -3.57 | 89.26 K | 1.66 M | |
| MER | Africa Oil Corp | 6.9229 | -0.0402 | -0.58 | 237 K | 1.64 M | |
| RFA | RFA Financial Inc. | 30.5815 | -0.1943 | -0.63 | 52.25 K | 1.6 M | |
| CPX | Capital Power Corp | 10.2114 | -0.0903 | -0.88 | 149.65 K | 1.53 M | |
| CSH-UN | Chartwell Retirement Residences | 5.488 | -0.0652 | -1.17 | 254.04 K | 1.39 M | |
| SJ | Stella Jones Inc | 23.2444 | -0.9277 | -3.84 | 59.3 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 10.1393 | -0.1139 | -1.11 | 132.78 K | 1.35 M | |
| PSI | Pason Systems Inc | 13.4295 | -0.0901 | -0.67 | 97.14 K | 1.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9154 | -0.1035 | -1.72 | 214.52 K | 1.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1629 | -0.4063 | -2.08 | 66 K | 1.26 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.1911 | -0.0453 | -0.87 | 239.2 K | 1.24 M | |
| CEU | Ces Energy Solutions Corp | 4.4078 | -0.0329 | -0.74 | 281.7 K | 1.24 M | |
| TCL-A | Transcontinental Inc | 8.6791 | -0.0474 | -0.54 | 131.46 K | 1.14 M | |
| NPI | Northland Power Inc | 7.8381 | -0.0724 | -0.92 | 144.59 K | 1.13 M | |
| WJX | Wajax Corp | 17.2657 | -0.2664 | -1.52 | 63.52 K | 1.1 M | |
| BNE | Bonterra Energy Corp | 38.9901 | -0.4715 | -1.19 | 28.09 K | 1.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8704 | -0.0742 | -0.75 | 107.7 K | 1.06 M | |
| OGC | Oceanagold Corp | 5.075 | -0.1921 | -3.65 | 201.8 K | 1.02 M | |
| WPRT | Westport Fuel Systems Inc | 236.80 | -1.50 | -0.63 | 4.14 K | 980.59 K | |
| AETR | Aetherion Technologies Inc. | 236.80 | -1.50 | -0.63 | 4.14 K | 980.59 K | |
| PXT | Parex Resources Inc | 4.0596 | -0.1511 | -3.59 | 240.1 K | 974.71 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | -1.00 | -0.83 | 7.23 K | 867.12 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8987 | -0.0399 | -1.01 | 194.91 K | 759.88 K | |
| SSRM | Ssr Mining Inc | 5.9953 | -0.0479 | -0.79 | 124.5 K | 746.41 K | |
| BCE-PK | BCE Inc Pref AK | 11.3211 | -0.17 | -1.48 | 64.24 K | 727.27 K | |
| FVI | Fortuna Mines Inc | 3.83 | -0.12 | -3.04 | 187.6 K | 718.51 K | |
| DXT | Dexterra Group Inc | 21.5202 | -0.2294 | -1.05 | 33.26 K | 715.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 38.43 | -0.58 | -1.49 | 708.11 K | 27.21 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.35 | 1.76 B | -0.45 | -1.97 | 853.18 K | 19.07 M |
| LNWO | Light & Wonder, Inc. | 17.44 | 6.04 B | -1.05 | -5.68 | 476.1 K | 8.3 M |
| ZVOI | Zovio Inc | 16.67 | 137.92 K | -0.26 | -1.54 | 447.24 K | 7.46 M |
| IFLM | Independent Film Development Corporation | 30.00 | -7.50 | -20 | 219 K | 6.57 M | |
| NTPIF | Nam Tai Property Inc. | 7.76 | 262.33 M | -0.30 | -3.72 | 617.53 K | 4.79 M |
| VRCI | Verde Science Inc | 43.40 | -1.40 | -3.12 | 87 K | 3.78 M | |
| SEII | Sharing Economy International Inc | 1226.00 | 1.29 M | -60.00 | -4.67 | 1.37 K | 1.68 M |
| SPDC | Speed Commerce Inc | 54.40 | 603 | -4.16 | -7.1 | 22.21 K | 1.21 M |
| CBKCQ | Christopher & Banks Corporation | 5.92 | 3.86 K | -0.05 | -0.84 | 133.91 K | 792.72 K |
| NSLPQ | New Source Energy Partners L.P | 21.49 | 3.75 K | -0.47 | -2.14 | 34.66 K | 744.91 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.53 | 14.07 K | -0.08 | -2.22 | 115.63 K | 408.19 K |
| FWFW | Flywheel Advanced Technology Inc | 25.00 | 5.92 M | -4.20 | -14.38 | 15.67 K | 391.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5512 | 785 | -0.0674 | -1.2 | 50.62 K | 281 K |
| LASLY | Lentuo International Inc | 3.02 | 3.26 K | -0.15 | -4.73 | 86.99 K | 262.72 K |
| ERHE | ERHC Energy Inc | 4.60 | 287.94 K | -0.45 | -8.91 | 45.92 K | 211.25 K |
| CYRNQ | CYRNQ | 51.20 | 799 | -0.80 | -1.54 | 2.56 K | 131.28 K |
| BYDDY | BYD Company Limited | 9.50 | 82.42 B | -0.40 | -4.04 | 12.25 K | 116.38 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -12.50 | -5.56 | 487 | 103.49 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.60 | -1.10 | -5.58 | 4.32 K | 80.35 K | |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -0.20 | -1.56 | 5.67 K | 71.44 K |
| STTO | SITO Mobile Ltd. | 6.73 | 5.13 K | -0.07 | -1.03 | 8.94 K | 60.15 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | -1.60 | -3.5 | 1.15 K | 50.56 K |
| ORBT | Orbit International Corporation | 3.2141 | 8.53 M | -0.0193 | -0.6 | 15.71 K | 50.49 K |
| HMNY | Helios and Matheson Analytics Inc | 1358.7266 | -24.6593 | -1.78 | 13 | 17.66 K | |
| TOYOF | Toyota Motor Corporation | 5.6761 | 258.32 B | -0.0586 | -1.02 | 1.3 K | 7.38 K |
| TREVQ | Trevali Mining Corporation | 8.68 | -0.17 | -1.92 | 450 | 3.91 K | |
| YVRLF | Liquid Media Group Ltd. | 79.352 | 482 | -2.048 | -2.52 | 45 | 3.57 K |
| PEHD | Perigee Holdings Inc. | 28.04 | 130 | -3.96 | -12.37 | 78 | 2.19 K |
| USRM | U.S. Stem Cell Inc | 10.90 | 64.15 K | -0.60 | -5.22 | 100 | 1.09 K |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | -5.00 | -10 | 10 | 450 |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | -5.00 | -20 | 11 | 220 |
| EARI | Entertainment Arts Research Inc | 5.60 | 1.11 M | -0.20 | -3.45 | 16 | 89.6 |
| MSPC | Metrospaces Inc | 900.00 | 2.86 M | -150.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.50 | -0.30 | -3.06 | 664.9 K | 6.32 M | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -1.00 | -14.29 | 50.5 K | 303 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | -0.7118 | -7.59 | 22.07 K | 191.36 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | -12.00 | -15.19 | 2.18 K | 146.13 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 42.12 K | 143.21 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.40 | -10 | 36.6 K | 131.76 K | |
| ENA | Enablence Technologies Inc | 22.80 | -1.20 | -5 | 4.52 K | 103.12 K | |
| AZR | Azarga Metals Corp | 9.00 | 315.11 K | -1.00 | -10 | 11.3 K | 101.72 K |
| EW | East West Petroleum Corp | 3.1763 | -0.231 | -6.78 | 24.97 K | 79.32 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 9.93 K | 43.67 K | |
| IFOS | Itafos Inc | 175.6957 | -1.8592 | -1.05 | 207 | 36.37 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 1.8 K | 32.4 K | |
| FP | FP Newspapers Inc | 4.5537 | -0.0785 | -1.69 | 5.61 K | 25.56 K | |
| CTEK | CLEANTEK Industries Inc | 51.7647 | -2.3529 | -4.35 | 379 | 19.62 K | |
| IDL | Imaging Dynamics Company Ltd | 5.50 | -1.00 | -15.38 | 2.71 K | 14.92 K | |
| LTV | Leonovus Inc | 7.50 | -0.30 | -3.85 | 1.63 K | 12.25 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 3.73 K | 12.08 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -6.00 | -3.7 | 69 | 10.76 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -11.25 | -23.08 | 80 | 3 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 494 | 2.6 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 494 | 2.6 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 675 | 2.43 K | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 439 | 1.76 K | |
| BKM | Pacific Booker Minerals Inc | 4.17 | -0.22 | -5.01 | 400 | 1.67 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 428 | 1.54 K | |
| TNX | TenX Protocols Inc. | 195.9755 | -2.025 | -1.02 | 0 | 0 |