Losers for 8 November 2013 from 00:00:00 until 23:59:59
Losers for 8 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.70 | 11.19 B | -1.35 | -5.39 | 276.93 K | 6.56 M |
| GORO | Gold Resource Corp | 4.1787 | 588.21 M | -0.0937 | -2.19 | 628.49 K | 2.63 M |
| STXS | Stereotaxis Inc | 3.66 | 103.21 M | -0.18 | -4.69 | 613.93 K | 2.25 M |
| FSP | Franklin Street Properties | 6.7699 | 42.86 M | -0.0974 | -1.42 | 269.8 K | 1.83 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9716 | 375.49 M | -0.0579 | -1.15 | 207.9 K | 1.03 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4349 | 240 M | -0.0436 | -0.97 | 113.3 K | 502.47 K |
| MPU | Mega Matrix Corp | 3.759 | 4.17 M | -0.2335 | -5.85 | 131.5 K | 494.31 K |
| XTNT | Xtant Medical Holdings Inc | 54.60 | 38.49 M | -20.988 | -27.77 | 8.47 K | 462.68 K |
| CVM | Cel-Sci Corp | 600.00 | 24.8 M | -15.00 | -2.44 | 421 | 252.6 K |
| INUV | Inuvo Inc | 14.60 | 6.27 M | -0.40 | -2.67 | 11.61 K | 169.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2808 | 155.15 M | -0.0289 | -0.87 | 44.9 K | 147.31 K |
| AUMN | Golden Minerals Company | 12.7475 | 3.6 M | -0.7525 | -5.57 | 8.28 K | 105.51 K |
| AIRI | Air Industries Group Inc | 69.1012 | 14.57 M | -1.7718 | -2.5 | 1.51 K | 104.34 K |
| INTT | Intest Corp | 3.75 | 178.28 M | -0.06 | -1.57 | 23.84 K | 89.39 K |
| GLU | Gabelli Global Utility | 8.3701 | 114.2 M | -0.0424 | -0.5 | 9.6 K | 80.35 K |
| UUUU | Energy Fuels Inc | 5.831 | 1.78 B | -0.209 | -3.46 | 13.7 K | 79.9 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3137 | 75.26 M | -0.1387 | -2.15 | 11.13 K | 70.27 K |
| ACU | Acme United Corp | 11.6877 | 269.44 M | -0.4166 | -3.44 | 5 K | 58.44 K |
| ESBA | Empire State Realty Op LP | 9.8976 | 1.4 B | -0.1785 | -1.77 | 5.8 K | 57.41 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | -1.80 | -8.45 | 2.74 K | 53.39 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 1.56 K | 50.73 K |
| COHN | Cohen & CO Inc | 9.3893 | 34.52 M | -0.3001 | -3.1 | 3.8 K | 35.67 K |
| WYY | Widepoint Corp | 7.90 | 60.99 M | -0.10 | -1.25 | 3.74 K | 29.56 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | -14.00 | -14.29 | 136 | 11.42 K |
| REPX | Riley Exploration Permian Inc | 38.1194 | 912.51 M | -0.3093 | -0.8 | 195 | 7.43 K |
| PED | Pedevco Corp | 626.00 | 177.32 M | -24.00 | -3.69 | 9 | 5.63 K |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | -11249.1719 | -5.56 | 0 | 0 |
| SING | Singlepoint | 280799.3125 | 7.98 K | -7800.00 | -2.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | -1.12 | -25 | 91 | 305.76 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 131.75 | -1.9375 | -1.45 | 451.72 K | 59.51 M | |
| CC | Cocoa | 2671.00 | -22.00 | -0.82 | 19.23 K | 51.35 M | |
| SI | Silver | 21.317 | 1.06 B | -0.34 | -1.57 | 51.5 K | 1.1 M |
| ZL | Soybean Oil | 40.98 | -0.47 | -1.13 | 17.47 K | 715.88 K | |
| FC | Feeder Cattle | 129.975 | -0.70 | -0.54 | 3.79 K | 493.13 K | |
| GC | Gold | 1284.50 | -23.90 | -1.83 | 22 | 28.26 K | |
| RU | Rubber | 245.30 | -1.70 | -0.69 | 8 | 1.96 K | |
| CPO | Palm Oil | 786.75 | -13.25 | -1.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 9.1967 | 1.5 T | -0.1214 | -1.3 | 337.17 M | 3.1 B |
| EXC | Exelon Corp | 12.9131 | 47.12 B | -0.1002 | -0.77 | 31.24 M | 403.35 M |
| EQIX | Equinix Inc | 115.2595 | 103.94 B | -2.8161 | -2.38 | 1.94 M | 223.97 M |
| KHC | Kraft Heinz Company | 31.0048 | 28.7 B | -0.4174 | -1.33 | 6.69 M | 207.35 M |
| AETR | Aetherion Technologies Inc. | 224.40 | 35.33 M | -1.90 | -0.84 | 885.86 K | 198.79 M |
| MNST | Monster Beverage Cp | 9.1933 | 88.82 B | -0.325 | -3.41 | 20 M | 183.83 M |
| MELI | MercadoLibre Inc | 112.311 | 75.55 B | -2.6622 | -2.32 | 1.15 M | 128.74 M |
| WDAY | Workday Inc | 74.08 | 45.52 B | -1.11 | -1.48 | 1.49 M | 110.11 M |
| AMCX | AMC Networks Cl A | 66.75 | 355.16 M | -1.40 | -2.05 | 1.57 M | 105.02 M |
| GERN | Geron Corp | 4.3511 | 627.49 M | -0.5716 | -11.61 | 19.66 M | 85.54 M |
| AGNC | Agnc Investment Corp | 4.5153 | 11.13 B | -0.1266 | -2.73 | 12.29 M | 55.5 M |
| CDNS | Cadence Design Systems, Inc. | 12.90 | 91 B | -0.08 | -0.62 | 4.13 M | 53.28 M |
| PODD | Insulet Corp | 36.43 | 10.27 B | -0.62 | -1.67 | 1.36 M | 49.37 M |
| FANG | Diamondback Energy | 41.102 | 49.71 B | -0.4074 | -0.98 | 1.04 M | 42.93 M |
| PANW | Palo Alto Networks Inc | 6.8317 | 267.11 B | -0.05 | -0.73 | 6.16 M | 42.07 M |
| SFM | Sprouts Farmers Mark | 45.69 | 4.51 B | -0.89 | -1.91 | 825.66 K | 37.72 M |
| GLPI | Gaming & Leisure | 13.9805 | 11.75 B | -0.0984 | -0.7 | 2.59 M | 36.27 M |
| DXCM | Dexcom | 8.2625 | 29.81 B | -0.045 | -0.54 | 4.01 M | 33.1 M |
| CRTO | Criteo S.A. ADR | 29.75 | 843.54 M | -4.63 | -13.47 | 1.1 M | 32.66 M |
| EZPW | Ezcorp Inc | 11.34 | 1.77 B | -2.24 | -16.49 | 2.67 M | 30.23 M |
| SSP | E.W. Scripps Company | 15.1637 | 341.95 M | -0.252 | -1.63 | 1.95 M | 29.62 M |
| TTSH | Tile Shop Hlds | 18.036 | 70.96 M | -0.5899 | -3.17 | 1.54 M | 27.7 M |
| VECO | Veeco Instrument | 30.56 | 2.42 B | -0.48 | -1.55 | 883.3 K | 26.99 M |
| PAA | Plains All American Pipeline LP | 20.0092 | 16.7 B | -0.1776 | -0.88 | 1.13 M | 22.67 M |
| WPRT | Westport Fuel Systems Inc | 224.40 | 42.17 M | -1.90 | -0.84 | 88.59 K | 19.88 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6325 | 3.02 B | -0.0678 | -0.88 | 2.5 M | 19.1 M |
| KTOS | Kratos Defns | 7.17 | 6.91 B | -0.88 | -10.93 | 2.63 M | 18.89 M |
| ASPS | Altisource Portfolio | 1123.28 | 62.88 M | -24.24 | -2.11 | 14.87 K | 16.7 M |
| REG | Regency Centers Corp | 30.6038 | 14.31 B | -0.4917 | -1.58 | 521.3 K | 15.95 M |
| DHC | Diversified Healthcare Trust | 12.2423 | 1.79 B | -0.2616 | -2.09 | 1.29 M | 15.81 M |
| FLEX | Flextronics Intl Ltd | 5.6008 | 28.11 B | -0.0473 | -0.84 | 2.47 M | 13.84 M |
| UEIC | Universal Elect IN | 37.15 | 69.45 M | -0.41 | -1.09 | 222.8 K | 8.28 M |
| GIII | G-III Apparel Gp | 26.9421 | 1.38 B | -0.2979 | -1.09 | 303.6 K | 8.18 M |
| NTWK | Netsol Tech Inc | 5.23 | 83.67 M | -2.25 | -30.08 | 1.43 M | 7.5 M |
| CSTE | Caesarstone Sdot-Yam | 39.2507 | 47.04 M | -0.6129 | -1.54 | 186.13 K | 7.31 M |
| PXLW | Pixelworks Inc | 51.12 | 44.1 M | -1.56 | -2.96 | 141.76 K | 7.25 M |
| FCFS | First Cash Fin Svcs | 52.3115 | 7.87 B | -1.5519 | -2.88 | 130.81 K | 6.84 M |
| KNDI | Kandi Techs Group | 6.20 | 34.92 M | -0.09 | -1.43 | 1.07 M | 6.63 M |
| GSAT | Globalstar, Inc. Common Stock | 23.70 | -1.35 | -5.39 | 276.93 K | 6.56 M | |
| IMMR | Immersion Corp | 10.875 | 232.11 M | -0.2263 | -2.04 | 571.02 K | 6.21 M |
| CECO | CECO Environmental Corp. | 14.5297 | 3.04 B | -0.2892 | -1.95 | 396.8 K | 5.77 M |
| PBYI | Puma Biotechnology | 38.29 | 420.19 M | -1.03 | -2.62 | 139.62 K | 5.35 M |
| IRDM | Iridium Comm Inc | 5.1203 | 4.89 B | -0.0375 | -0.73 | 1.04 M | 5.31 M |
| MTRX | Matrix Service Company | 19.83 | 258.97 M | -0.38 | -1.88 | 263.56 K | 5.23 M |
| GALT | Galectin Therapeutic | 8.75 | 340.87 M | -0.25 | -2.78 | 567.59 K | 4.97 M |
| MYRG | MYR Group Inc | 23.67 | 4.25 B | -0.59 | -2.43 | 191.1 K | 4.52 M |
| MNRO | Monro Muffler Brak | 35.6842 | 338.33 M | -0.5937 | -1.64 | 124.76 K | 4.45 M |
| QLYS | Qualys Inc | 20.64 | 6.06 B | -0.84 | -3.91 | 199.43 K | 4.12 M |
| CRIS | Curis Inc | 275.00 | 4.34 M | -16.00 | -5.5 | 13.42 K | 3.69 M |
| SBRA | Sabra REIT | 9.6883 | 5.59 B | -0.2638 | -2.65 | 338.33 K | 3.28 M |
| TRAW | Traws Pharma Inc | 29182.50 | 3.46 M | -630.00 | -2.11 | 112 | 3.27 M |
| CLFD | Clearfield Inc | 15.96 | 410.1 M | -0.24 | -1.48 | 162.89 K | 2.6 M |
| JJSF | J J Snack Foods | 67.0001 | 1.67 B | -0.5845 | -0.86 | 32.4 K | 2.17 M |
| FCEL | Fuelcell Energy Inc | 5745.6001 | 821.52 M | -43.1997 | -0.75 | 347 | 1.99 M |
| ARLP | Alliance Resource Pt | 11.9931 | 3.23 B | -0.1666 | -1.37 | 156.35 K | 1.88 M |
| CVCO | Cavco Inds Inc | 57.04 | 5.01 B | -0.62 | -1.08 | 31.11 K | 1.77 M |
| VERU | Veru Inc | 89.4873 | 36.15 M | -1.5838 | -1.74 | 18.67 K | 1.67 M |
| CNXN | PC Connection Inc | 17.1684 | 2.07 B | -0.1116 | -0.65 | 92.37 K | 1.59 M |
| III | Information Svcs Group | 3.1386 | 291.85 M | -0.1213 | -3.72 | 490.74 K | 1.54 M |
| LFVN | Lifevantage Cp | 12.0278 | 57.41 M | -0.1209 | -1 | 123.51 K | 1.49 M |
| PLPC | Preformed Line Prd | 62.5671 | 1.39 B | -3.0596 | -4.66 | 23 K | 1.44 M |
| CRMT | America's Car-Mart | 43.72 | 7.28 M | -1.46 | -3.23 | 32.87 K | 1.44 M |
| MCHX | Marchex Inc | 7.7486 | 62.08 M | -0.0503 | -0.64 | 169.34 K | 1.31 M |
| EVOL | Evolving Systems Inc | 8.5557 | 4.37 M | -0.3241 | -3.65 | 145.77 K | 1.25 M |
| ALTO | Alto Ingredients Inc | 3.33 | 297.88 M | -0.26 | -7.24 | 354.7 K | 1.18 M |
| FTEK | Fuel Tech Inc | 4.58 | 42.77 M | -0.10 | -2.14 | 255.41 K | 1.17 M |
| ORKA | Oruka Therapeutics Inc | 1244.1768 | 7.25 B | -56.9231 | -4.37 | 937 | 1.17 M |
| AMSC | Amer Superconductor | 19.30 | 1.23 B | -0.20 | -1.03 | 60.05 K | 1.16 M |
| IMNN | Imunon Inc | 9491.709 | 4.35 M | -154.8203 | -1.6 | 119 | 1.13 M |
| AAOI | Applied Optoelect | 12.80 | 4.1 B | -0.20 | -1.54 | 88.23 K | 1.13 M |
| FORTY | Formula Sys [1985] ADR | 20.5237 | 1.95 B | -0.1572 | -0.76 | 43.07 K | 884 K |
| ADAM | New York Mortgage Trust, Inc. | 5.3774 | 492.16 M | -0.0487 | -0.9 | 163.1 K | 877.05 K |
| HCKT | Hackett Grp Inc | 4.50 | 332.38 M | -0.0386 | -0.85 | 193.69 K | 871.63 K |
| RICK | RCI Hospitality Hold | 9.8984 | 215.42 M | -0.2353 | -2.32 | 84.5 K | 836.41 K |
| NTRP | Nexttrip Inc | 6920.00 | 17.36 M | -80.00 | -1.14 | 112 | 775.04 K |
| SANW | S&W Seed Company | 115.71 | 1.07 K | -1.90 | -1.62 | 6.68 K | 773.06 K |
| NEGG | Newegg Commerce Inc | 569.60 | 180.59 M | -78.40 | -12.1 | 1.17 K | 667 K |
| INVE | Identiv Inc | 6.70 | 64.47 M | -0.60 | -8.22 | 88.7 K | 594.3 K |
| ELOX | Eloxx Pharmaceuticals Inc | 3608.00 | 52.07 M | -152.00 | -4.04 | 146 | 526.77 K |
| KZIA | Kazia Therapeutics Ltd ADR | 1016.0503 | 84.56 M | -23.9061 | -2.3 | 463 | 470.43 K |
| CRNT | Ceragon Networks Ltd | 3.43 | 230.03 M | -0.05 | -1.44 | 135.16 K | 463.59 K |
| GEVO | Gevo Inc | 8159.9941 | 343.66 M | -120.00 | -1.45 | 55 | 448.8 K |
| RCON | Recon Technology Ltd | 444.60 | 18.79 M | -4.50 | -1 | 986 | 438.38 K |
| DHCNI | Diversified Healthcare Trust | 8.0999 | -0.0879 | -1.07 | 50.5 K | 409.04 K | |
| NATH | Nathan's Famous IN | 27.1818 | 418.17 M | -0.4658 | -1.68 | 14.37 K | 390.52 K |
| COCP | Cocrystal Pharma Inc | 248.40 | 19.84 M | -3.60 | -1.43 | 1.56 K | 386.51 K |
| GECC | Great Elm Capital Corp | 60.6499 | 68.43 M | -1.7976 | -2.88 | 6.25 K | 378.76 K |
| FATE | Fate Therapeutics | 4.61 | 212.08 M | -0.39 | -7.8 | 81.85 K | 377.33 K |
| CIGI | Colliers Intl Grp IN | 23.4476 | 4.71 B | -0.56 | -2.33 | 13.29 K | 311.57 K |
| NEWT | Newtek Bus Svcs | 4.3825 | 313.48 M | -0.104 | -2.32 | 71.06 K | 311.41 K |
| SMSI | Smith Micro Software | 27.5232 | 12.35 M | -0.6336 | -2.25 | 11.31 K | 311.18 K |
| GAIA | Gaiam Inc | 5.97 | 31.66 M | -0.33 | -5.24 | 51.84 K | 309.5 K |
| XTIA | Xti Aerospace Inc | 160.00 | 38.39 M | -18.00 | -10.11 | 1.8 K | 288 K |
| SSKN | Strata Skin Scien | 355.1001 | 588 | -14.2999 | -3.87 | 767 | 272.36 K |
| CWBC | Community West Bncsh | 7.5843 | 711.38 M | -0.1449 | -1.87 | 34.1 K | 258.62 K |
| YDKG | YDKG | 31.80 | 5.2 M | -0.20 | -0.63 | 8.02 K | 254.88 K |
| JSM | SLM Cp 6% Sr Nt | 8.2504 | 5.01 B | -0.0461 | -0.56 | 30.75 K | 253.72 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 4.95 | 10.17 M | -0.085 | -1.69 | 50 K | 247.5 K |
| LCUT | Lifetime Brands Inc | 12.0065 | 183.34 M | -0.2239 | -1.83 | 19.66 K | 236.01 K |
| ATEC | Alphatec Holdings | 22.20 | 1.07 B | -0.24 | -1.07 | 9.7 K | 215.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUK | Duke Energy Corp | 43.2123 | 100.53 B | -0.2923 | -0.67 | 9.15 M | 395.42 M |
| LOW | Lowe's Companies | 39.0938 | 130.09 B | -0.2808 | -0.71 | 8.93 M | 349.15 M |
| DHI | D.R. Horton | 15.7582 | 40.63 B | -0.3562 | -2.21 | 20.5 M | 323.06 M |
| LEN | Lennar Corp | 25.623 | 20.62 B | -1.133 | -4.23 | 12.46 M | 319.19 M |
| TOL | Toll Brothers Inc | 28.8521 | 14.02 B | -0.6685 | -2.26 | 11.06 M | 319.16 M |
| SO | Southern Company | 24.4416 | 109.03 B | -0.1838 | -0.75 | 10.86 M | 265.34 M |
| PHM | Pultegroup | 14.432 | 24.88 B | -0.5653 | -3.77 | 18.29 M | 264 M |
| PM | Philip Morris International Inc | 48.4878 | 302.76 B | -0.3037 | -0.62 | 4.97 M | 241.11 M |
| AMT | American Tower Corp | 57.9826 | 88.29 B | -0.7304 | -1.24 | 3.75 M | 217.21 M |
| VALE | Vale S.A. ADR | 7.1761 | 49.28 B | -0.0898 | -1.24 | 22.23 M | 159.51 M |
| CCI | Crown Castle International Corp | 45.5416 | 38.02 B | -0.5132 | -1.11 | 3.42 M | 155.6 M |
| LUMN | Centurylink | 14.5606 | 4.86 B | -0.223 | -1.51 | 10.08 M | 146.74 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 159.91 | -1.28 | -0.79 | 894.33 K | 143.01 M | |
| PCG | Pacific Gas & Electric Company | 35.8168 | 29.14 B | -0.24 | -0.67 | 3.83 M | 137.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4221 | -0.0967 | -0.67 | 9.52 M | 137.25 M | |
| WEC | Wisconsin Energy Corp | 27.6565 | 38.5 B | -0.2188 | -0.78 | 4.8 M | 132.62 M |
| ED | Consolidated Edison Company of New York | 36.4121 | 44.11 B | -0.4228 | -1.15 | 3.43 M | 125.05 M |
| SPG | Simon Property Group | 79.6476 | 89.01 B | -1.2024 | -1.49 | 1.57 M | 124.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5107 | 2.06 T | -0.09 | -0.66 | 8.99 M | 121.46 M |
| BX | Blackstone Inc | 13.4141 | 152.38 B | -0.1036 | -0.77 | 8.72 M | 117.01 M |
| RDN | Radian Group Inc | 10.6563 | 4.78 B | -0.2213 | -2.03 | 9.91 M | 105.56 M |
| MTD | Mettler-Toledo International | 239.00 | 34.84 B | -5.99 | -2.44 | 431.39 K | 103.1 M |
| SRE | Sempra | 30.575 | 51.25 B | -0.174 | -0.57 | 3.35 M | 102.52 M |
| PSA | Public Storage | 99.0004 | 62.77 B | -0.7924 | -0.79 | 995.57 K | 98.56 M |
| DGX | Quest Diagnostics Inc | 49.1388 | 28.52 B | -0.2949 | -0.6 | 1.95 M | 95.79 M |
| CLX | Clorox Company | 62.3292 | 12.89 B | -0.43 | -0.69 | 1.46 M | 90.95 M |
| WU | Western Union Company | 9.0337 | 2.17 B | -0.0945 | -1.04 | 9.91 M | 89.51 M |
| WELL | Welltower Inc | 37.3004 | 181.69 B | -0.6298 | -1.66 | 2.37 M | 88.53 M |
| EIX | Edison International | 30.2973 | 23.16 B | -0.2594 | -0.85 | 2.61 M | 78.96 M |
| KBH | KB Home | 14.003 | 3.07 B | -0.482 | -3.33 | 5.29 M | 74.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5407 | 110.91 B | -0.158 | -1.63 | 7.67 M | 73.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3955 | 117.8 B | -0.0729 | -1.63 | 16.02 M | 70.4 M |
| IBN | Icici Bank Ltd ADR | 5.5352 | 125.23 B | -0.0449 | -0.8 | 12.49 M | 69.15 M |
| VTR | Ventas Inc | 40.7198 | 47.77 B | -1.3624 | -3.24 | 1.58 M | 64.5 M |
| BXP | Boston Properties | 59.0536 | 11.29 B | -0.5297 | -0.89 | 1.06 M | 62.65 M |
| PLD | Prologis Inc | 26.8289 | 126.49 B | -0.1997 | -0.74 | 2.16 M | 57.84 M |
| DLR | Digital Realty Trust | 28.0573 | 69.64 B | -0.5022 | -1.76 | 2.04 M | 57.13 M |
| BAP | Credicorp Ltd | 89.7431 | 29.21 B | -3.6514 | -3.91 | 617.48 K | 55.41 M |
| NLY | Annaly Capital Management Inc | 9.2847 | 14.75 B | -0.331 | -3.44 | 5.92 M | 54.98 M |
| BBD | Banco Bradesco S.A. ADR | 3.8494 | 28.72 B | -0.0976 | -2.47 | 13.99 M | 53.87 M |
| O | Realty Income Corp | 21.4642 | 56.78 B | -0.7019 | -3.17 | 2.41 M | 51.8 M |
| EXR | Extra Space Storage Inc | 26.8908 | 34.68 B | -0.6824 | -2.47 | 1.9 M | 51.18 M |
| EGO | Eldorado Gold Corp | 31.8914 | 9.27 B | -0.2962 | -0.92 | 1.58 M | 50.4 M |
| TV | Grupo Televisa S.A. ADR | 21.6686 | 2.49 B | -0.5645 | -2.54 | 2.27 M | 49.11 M |
| DOC | Physicians Realty Trust | 13.5477 | 14.82 B | -0.2803 | -2.03 | 3.6 M | 48.84 M |
| VMRK | Vivmark Residential | 28.0355 | 50.88 B | -0.4067 | -1.43 | 1.69 M | 47.5 M |
| ET | Energy Transfer LP | 6.7214 | 66.9 B | -0.0479 | -0.71 | 6.69 M | 44.98 M |
| MAA | Mid-America Apartment Communities | 39.4218 | 14.14 B | -0.5101 | -1.28 | 1.08 M | 42.65 M |
| PANW | Palo Alto Networks Inc | 6.8317 | -0.05 | -0.73 | 6.16 M | 42.07 M | |
| BKD | Brookdale Senior Living Inc | 28.26 | 2.24 B | -0.17 | -0.6 | 1.49 M | 42.05 M |
| KIM | Kimco Realty Corp | 11.6721 | 17.06 B | -0.0667 | -0.57 | 3.43 M | 40.02 M |
| FBIN | Fortune Brands Innovations Inc. | 29.4586 | 5.9 B | -0.1804 | -0.61 | 1.29 M | 38.04 M |
| VNO | Vornado Realty Trust | 40.6782 | 7.24 B | -0.2355 | -0.58 | 863.58 K | 35.13 M |
| NNN | National Retail Properties | 17.7646 | 8.1 B | -0.6955 | -3.77 | 1.96 M | 34.75 M |
| CUBE | Cubesmart | 10.3882 | 10.1 B | -0.4283 | -3.96 | 3.29 M | 34.21 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 376.3621 | -5.6173 | -1.47 | 90 K | 33.87 M | |
| HDB | Hdfc Bank Ltd ADR | 6.6062 | 133.64 B | -0.1032 | -1.54 | 4.15 M | 27.42 M |
| APO | Apollo Global Management Llc C | 15.9794 | 72.5 B | -0.2433 | -1.5 | 1.66 M | 26.54 M |
| COTY | Coty Inc | 14.99 | 3.81 B | -0.12 | -0.79 | 1.73 M | 25.95 M |
| CPT | Camden Property Trust | 36.8511 | 11.56 B | -0.5714 | -1.53 | 692.7 K | 25.53 M |
| ESS | Essex Property Trust | 103.9242 | 19.03 B | -1.4886 | -1.41 | 236.2 K | 24.55 M |
| DAR | Darling International Inc | 22.20 | 8.14 B | -0.48 | -2.12 | 1.09 M | 24.18 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.5457 | 6.88 B | -0.1809 | -1.42 | 1.88 M | 23.63 M |
| MAC | Macerich Company | 28.7189 | 7.57 B | -0.198 | -0.68 | 814 K | 23.38 M |
| OHI | Omega Healthcare Investors | 12.2628 | 15.5 B | -0.542 | -4.23 | 1.75 M | 21.48 M |
| BN | Brookfield Corporation | 7.6604 | 94.63 B | -0.0922 | -1.19 | 2.71 M | 20.73 M |
| AWK | American Water Works | 33.0782 | 29.94 B | -0.4565 | -1.36 | 597.63 K | 19.77 M |
| MTH | Meritage Corp | 19.7826 | 4.33 B | -0.6324 | -3.1 | 975.03 K | 19.29 M |
| DRH | Diamondrock Hospitality Company | 7.6325 | 3.02 B | -0.0678 | -0.88 | 2.5 M | 19.1 M |
| EQNR | Equinor ASA ADR | 11.9728 | 96.28 B | -0.1567 | -1.29 | 1.54 M | 18.49 M |
| BIO | Bio-Rad Laboratories | 121.63 | 10.39 B | -1.98 | -1.6 | 145.7 K | 17.72 M |
| NVO | Novo Nordisk A/S ADR | 28.3165 | 179.46 B | -0.2975 | -1.04 | 602.96 K | 17.07 M |
| UDR | United Dominion Realty Trust | 15.0889 | 13.31 B | -0.1462 | -0.96 | 1.06 M | 15.99 M |
| HIW | Highwoods Properties | 18.7823 | 3.49 B | -0.218 | -1.15 | 837.7 K | 15.73 M |
| PHYS | Sprott Physical Gold Trust | 10.70 | -0.17 | -1.56 | 1.45 M | 15.53 M | |
| G | Genpact Ltd | 15.9622 | 7.2 B | -0.3857 | -2.36 | 963.7 K | 15.38 M |
| WTRG | Essential Utilities Inc | 17.974 | 12.94 B | -0.2164 | -1.19 | 849.2 K | 15.26 M |
| DK | Delek US Holdings | 16.2278 | 3.84 B | -0.1016 | -0.62 | 914.69 K | 14.84 M |
| JOE | St. Joe Company | 18.9516 | 4.12 B | -1.0079 | -5.05 | 774.4 K | 14.68 M |
| KRC | Kilroy Realty Corp | 31.3657 | 4.22 B | -0.271 | -0.86 | 466.5 K | 14.63 M |
| CNK | Cinemark Holdings Inc | 25.6155 | 4.77 B | -0.2633 | -1.02 | 548.8 K | 14.06 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.0385 | 481.28 M | -0.1524 | -2.12 | 1.98 M | 13.95 M |
| ENB | Enbridge Inc | 21.8961 | 106.45 B | -0.2352 | -1.06 | 619.6 K | 13.57 M |
| LXP | Lexington Realty Trust | 25.4081 | 3.61 B | -0.3771 | -1.46 | 504.67 K | 12.82 M |
| SAH | Sonic Automotive | 18.2716 | 1.97 B | -0.293 | -1.58 | 698.1 K | 12.76 M |
| CIB | Bancolombia S.A. ADR | 22.9418 | 21.53 B | -0.2344 | -1.01 | 528.4 K | 12.12 M |
| PDM | Piedmont Office Realty Trust | 9.2245 | 1.23 B | -0.218 | -2.31 | 1.26 M | 11.65 M |
| ARE | Alexandria Real Estate Equities | 40.6581 | 7.78 B | -0.4661 | -1.13 | 268.2 K | 10.9 M |
| CUZ | Cousins Properties Inc | 18.6793 | 4.87 B | -0.3187 | -1.68 | 545.97 K | 10.2 M |
| BDN | Brandywine Realty Trust | 5.4176 | 528.74 M | -0.0769 | -1.4 | 1.84 M | 9.99 M |
| ELS | Equity Lifestyle Properties | 13.2608 | 12.61 B | -0.3132 | -2.31 | 730.8 K | 9.69 M |
| RITM | Rithm Capital Corp | 4.6206 | 5.18 B | -0.0678 | -1.45 | 2.08 M | 9.61 M |
| DEI | Douglas Emmett | 14.7087 | 2.01 B | -0.2484 | -1.66 | 636.42 K | 9.36 M |
| WPC | W.P. Carey & Co. Llc | 29.976 | 15.04 B | -0.3459 | -1.14 | 301.24 K | 9.03 M |
| BFAM | Bright Horizons Family Solutions Inc | 36.38 | 2.48 B | -1.24 | -3.3 | 241.1 K | 8.77 M |
| SKT | Tanger Factory Outlet Centers | 18.5443 | 4.75 B | -0.2229 | -1.19 | 425.1 K | 7.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.8429 | 25.31 B | -0.7212 | -0.97 | 105.8 K | 7.81 M |
| RWT | Redwood Trust | 6.2061 | 346 M | -0.0689 | -1.1 | 1.25 M | 7.74 M |
| KT | Korea Telecom Corp ADR | 9.4042 | 8.89 B | -0.1685 | -1.76 | 809.2 K | 7.61 M |
| TRP | Tc Energy Corp | 22.7068 | 66.11 B | -0.3122 | -1.36 | 330.1 K | 7.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 33.3262 | -0.2962 | -0.88 | 2.68 M | 89.41 M | |
| ENB | Enbridge Inc | 22.6514 | -0.2175 | -0.95 | 1.72 M | 38.87 M | |
| TRP | TC Energy Corp | 22.8646 | -0.276 | -1.19 | 1.02 M | 23.25 M | |
| BN | Brookfield Corporation | 8.0477 | -0.0885 | -1.09 | 2.76 M | 22.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 328.0148 | -7.2163 | -2.15 | 64.17 K | 21.05 M | |
| SAP | Saputo Inc | 19.4957 | -0.1098 | -0.56 | 892.4 K | 17.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9283 | -0.3003 | -0.88 | 419.94 K | 14.25 M | |
| EMA | Emera Incorporated | 16.3146 | -0.2691 | -1.62 | 563.25 K | 9.19 M | |
| WCP | Whitecap Resources Inc | 5.8458 | -0.0691 | -1.17 | 1.46 M | 8.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9874 | -0.1611 | -1.33 | 700.3 K | 8.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9901 | -0.0976 | -0.81 | 686.81 K | 8.23 M | |
| TA | Transalta Corp | 9.8847 | -0.0846 | -0.85 | 728.89 K | 7.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5079 | -0.2765 | -1.27 | 305.82 K | 6.58 M | |
| HBM | Hudbay Minerals Inc | 8.1415 | -0.3094 | -3.66 | 805 K | 6.55 M | |
| KEY | Keyera Corp | 13.2111 | -0.2128 | -1.59 | 468.94 K | 6.2 M | |
| PPL | Pembina Pipeline Corp | 15.1354 | -0.1192 | -0.78 | 394.46 K | 5.97 M | |
| RUS | Russel Metals | 13.4019 | -0.269 | -1.97 | 416.2 K | 5.58 M | |
| AIM | Aimia Inc | 16.4782 | -0.1264 | -0.76 | 306.9 K | 5.06 M | |
| EFN | Element Fleet Management Corp | 8.3797 | -0.0443 | -0.53 | 492.68 K | 4.13 M | |
| MFI | Maple Leaf Foods | 9.6432 | -0.0809 | -0.83 | 405.79 K | 3.91 M | |
| CCA | Cogeco Communications Inc | 32.1872 | -0.6515 | -1.98 | 111.6 K | 3.59 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4228 | -0.0652 | -1.19 | 557.48 K | 3.02 M | |
| SJ | Stella Jones Inc | 22.7933 | -0.4511 | -1.94 | 111.3 K | 2.54 M | |
| NPI | Northland Power Inc | 7.732 | -0.1061 | -1.35 | 322.89 K | 2.5 M | |
| WTE | Westshore Terminals Investment Corp | 18.3215 | -0.2932 | -1.58 | 135.9 K | 2.49 M | |
| EFX | Enerflex Ltd | 10.9008 | -0.2898 | -2.59 | 210 K | 2.29 M | |
| WCN | Waste Connections Inc | 31.8808 | -0.3088 | -0.96 | 69.55 K | 2.22 M | |
| GEI | Gibson Energy Inc | 11.5243 | -0.0791 | -0.68 | 181.29 K | 2.09 M | |
| CPX | Capital Power Corp | 10.0783 | -0.1331 | -1.3 | 200.12 K | 2.02 M | |
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.15 M | -74.2567 | -55.35 | 31.88 K | 1.91 M |
| AQN | Algonquin Power and Utilities Corp | 3.4912 | -0.0893 | -2.49 | 542.19 K | 1.89 M | |
| OGC | Oceanagold Corp | 5.0476 | -0.0274 | -0.54 | 322.77 K | 1.63 M | |
| BIR | Birchcliff Energy Ltd | 4.6273 | -0.0386 | -0.83 | 336.4 K | 1.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6574 | -0.4682 | -1.23 | 41 K | 1.54 M | |
| DPM | Dundee Precious Metals Inc | 3.4714 | -0.1227 | -3.41 | 443.75 K | 1.54 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.1104 | -0.0807 | -1.55 | 291.6 K | 1.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9706 | -0.1923 | -1 | 69.6 K | 1.32 M | |
| AFN | Ag Growth International Inc | 24.0526 | -0.3133 | -1.29 | 54.6 K | 1.31 M | |
| CIGI | Colliers International Group Inc | 24.7641 | -0.5879 | -2.32 | 46.82 K | 1.16 M | |
| FVI | Fortuna Mines Inc | 3.75 | -0.08 | -2.09 | 298.9 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 234.90 | -1.90 | -0.8 | 4.75 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 234.90 | -1.90 | -0.8 | 4.75 K | 1.12 M | |
| ATS | Ats Corp | 13.71 | -0.19 | -1.37 | 66.5 K | 911.72 K | |
| BYD | Boyd Group Services Inc | 24.2067 | -0.4008 | -1.63 | 37.5 K | 907.75 K | |
| EQB | EQB Inc | 19.5095 | -0.3727 | -1.87 | 43 K | 838.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7733 | -0.0971 | -0.98 | 80.52 K | 786.92 K | |
| DXT | Dexterra Group Inc | 21.1887 | -0.3315 | -1.54 | 36.26 K | 768.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2012 | -0.1395 | -0.91 | 48.77 K | 741.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2388 | -0.0523 | -0.83 | 98.99 K | 617.57 K | |
| DII-B | Dorel Industries Inc | 11.9805 | -0.3306 | -2.69 | 47.45 K | 568.51 K | |
| EIF | Exchange Income Corp | 8.9303 | -0.0931 | -1.03 | 63.4 K | 566.18 K | |
| EXE | Extendicare Inc | 3.0767 | -0.0664 | -2.11 | 171.4 K | 527.35 K | |
| ORIO | ORIO | 40.702 | -1.0286 | -2.46 | 11.71 K | 476.74 K | |
| WILD | Wildbrain Ltd | 3.6914 | -0.0287 | -0.77 | 124.1 K | 458.1 K | |
| NFI | Nfi Group Inc. | 7.9406 | -0.0653 | -0.82 | 50.6 K | 401.79 K | |
| CMG | Computer Modelling Group Ltd | 8.9415 | -0.1188 | -1.31 | 38 K | 339.78 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.2266 | -0.0842 | -0.9 | 34.76 K | 320.75 K | |
| ADN | Acadian Timber Corp | 5.5826 | -0.1734 | -3.01 | 51.17 K | 285.66 K | |
| MCB | Mccoy Global Inc | 5.6495 | -0.0845 | -1.47 | 47.7 K | 269.48 K | |
| HLF | High Liner | 12.9778 | -0.2174 | -1.65 | 18.8 K | 243.98 K | |
| SII | Sprott Inc | 17.6244 | -0.1881 | -1.06 | 13.34 K | 235.11 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.9031 | -0.1568 | -1.3 | 17.9 K | 213.07 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.2104 | -0.0887 | -0.95 | 22.85 K | 210.46 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9735 | -0.1013 | -0.84 | 16.08 K | 192.58 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6153 | -0.0905 | -0.85 | 17.3 K | 183.64 K | |
| BN-PFC | Brookfield Corporation | 9.6653 | -0.1749 | -1.78 | 18.48 K | 178.61 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5599 | -0.0337 | -0.6 | 31.37 K | 174.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0789 | -0.0631 | -0.77 | 20.63 K | 166.64 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5747 | -0.1979 | -1.84 | 14.6 K | 154.39 K | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.40 | -4.44 | 16.12 K | 138.63 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6007 | -0.2275 | -1.92 | 11.64 K | 135.06 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7439 | -0.0555 | -1.16 | 27.3 K | 129.52 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7309 | -0.0919 | -0.78 | 10.7 K | 125.54 K | |
| MXG | Maxim Power Corp | 3.3734 | -0.0633 | -1.84 | 36.4 K | 122.79 K | |
| PWF-PA | Power Financial Corp Pref A | 12.6114 | -0.2326 | -1.81 | 9.71 K | 122.47 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3658 | -0.1763 | -1.85 | 12.97 K | 121.44 K | |
| CIU-PC | CU Inc Pref C | 12.073 | -0.2259 | -1.84 | 10.03 K | 121.09 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.50 | -7.35 | 19 K | 119.7 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8407 | -0.11 | -0.92 | 9.29 K | 110.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4258 | -0.1556 | -1.81 | 12.58 K | 105.96 K | |
| IFA | Ifabric Corp | 4.65 | -0.25 | -5.1 | 20.2 K | 93.93 K | |
| BN-PM | Brookfield Corporation | 9.8161 | -0.1515 | -1.52 | 9.55 K | 93.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0235 | -0.0431 | -1.41 | 30.4 K | 91.91 K | |
| BN-PX | Brookfield Corporation | 10.4399 | -0.17 | -1.6 | 8.66 K | 90.42 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8007 | -0.0709 | -1.21 | 12.4 K | 71.93 K | |
| RCI-A | Rogers Communications Inc | 31.252 | -0.285 | -0.9 | 2.24 K | 69.94 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5583 | -0.1771 | -1.51 | 6.05 K | 69.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6769 | -0.0648 | -0.6 | 6.2 K | 66.2 K | |
| TGO | Terago Inc | 7.39 | -0.06 | -0.81 | 8.4 K | 62.08 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 836 | 55.18 K | |
| BN-PN | Brookfield Corporation | 9.7934 | -0.1317 | -1.33 | 5.59 K | 54.71 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.1166 | -0.068 | -0.56 | 4.35 K | 52.71 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7694 | -0.0674 | -0.99 | 7.63 K | 51.62 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4921 | -0.0747 | -0.65 | 4.4 K | 50.57 K | |
| XTC | Exco Tech | 4.2626 | -0.0847 | -1.95 | 11.28 K | 48.1 K | |
| VBNK | Versabank | 6.2277 | -0.1859 | -2.9 | 7.3 K | 45.46 K | |
| CXI | Currency Exchange International Corp | 11.25 | -0.14 | -1.23 | 3.8 K | 42.75 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.3642 | -0.1463 | -1.27 | 3.48 K | 39.54 K | |
| PWF-PE | Power Financial Corp Pref E | 11.9381 | -0.0781 | -0.65 | 2.85 K | 34.08 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9966 | -0.0505 | -0.72 | 4.7 K | 32.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 240000.00 | 84.13 K | -48000.00 | -16.67 | 1.23 M | 295.04 B |
| FUTL | FutureLand Corp | 289600.00 | 67 | -14400.00 | -4.74 | 24 | 6.95 M |
| NTPIF | Nam Tai Property Inc. | 7.58 | 262.33 M | -0.18 | -2.32 | 365.61 K | 2.77 M |
| MBGAF | Mercedes-Benz Group AG | 53.4077 | 43.98 B | -0.4961 | -0.92 | 19 K | 1.01 M |
| PRXIQ | Premier Exhibitions Inc | 12.40 | 491 | -0.20 | -1.59 | 42.88 K | 531.72 K |
| AXPWQ | Axion Power International Inc | 86100.00 | 9.6 K | -2170.00 | -2.46 | 3 | 258.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.30 | 63.04 K | -0.15 | -2.33 | 25.45 K | 160.32 K |
| SRSCQ | Sears Canada Inc | 9.4123 | -0.1062 | -1.12 | 13.54 K | 127.44 K | |
| HDYNQ | Hyperdynamics Corporation | 3.51 | -0.06 | -1.68 | 35.27 K | 123.8 K | |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.13 | -1.93 | 8.51 K | 56.13 K |
| TREVQ | Trevali Mining Corporation | 7.766 | -0.914 | -10.53 | 4.29 K | 33.32 K | |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -0.50 | -5 | 2.95 K | 28.03 K |
| PTRC | Petro River Oil Corp | 5.90 | -0.60 | -9.23 | 4.71 K | 27.77 K | |
| EVKG | Ever-Glory International Group Inc. | 4.11 | 2.92 K | -0.11 | -2.61 | 4.6 K | 18.91 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 1.68 K | 13.31 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.30 | -3.17 | 1 K | 9.15 K |
| HMNY | Helios and Matheson Analytics Inc | 1346.4216 | -12.3049 | -0.91 | 5 | 6.73 K | |
| USRM | U.S. Stem Cell Inc | 10.50 | 64.15 K | -0.40 | -3.67 | 490 | 5.14 K |
| APPZ | Monster Arts Inc | 3.86 | -0.54 | -12.27 | 970 | 3.74 K | |
| TBEV | High Performance Beverages Company | 19.80 | -0.20 | -1 | 180 | 3.56 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 105.00 | 8.88 K | -35.00 | -25 | 8 | 840 |
| AZFL | Amazonas Florestal Ltd | 15.50 | 1.64 M | -4.50 | -22.5 | 40 | 620 |
| ZRFY | Zerify Inc | 500000.00 | 497.56 K | -100000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.20 | -0.30 | -3.16 | 404.65 K | 3.72 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -9.00 | -18.18 | 42.7 K | 1.73 M | |
| RET-A | Reitmans (Canada) Limited | 5.1388 | -0.0555 | -1.07 | 208.72 K | 1.07 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 11.42 K | 456.76 K | |
| SLG | PetroTal Corp | 9.0332 | -0.2657 | -2.86 | 27.9 K | 252.03 K | |
| CTA | Centaurus Energy Inc | 270.00 | -5.00 | -1.82 | 933 | 251.91 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | -2.00 | -2.99 | 2.72 K | 176.67 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 36.38 K | 156.41 K | |
| AZR | Azarga Metals Corp | 8.50 | 315.11 K | -0.50 | -5.56 | 16.26 K | 138.18 K |
| KTN | Kootenay Silver Inc | 7.00 | -0.50 | -6.67 | 12.18 K | 85.26 K | |
| AAZ | Azincourt Energy Corp | 9.5087 | -0.1585 | -1.64 | 8.77 K | 83.43 K | |
| CDB | Cordoba Minerals Corp | 22.10 | -0.34 | -1.52 | 2.5 K | 55.25 K | |
| FP | FP Newspapers Inc | 4.3967 | -0.157 | -3.45 | 7.09 K | 31.16 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.07 | -1.68 | 5.07 K | 20.77 K | |
| CTEK | CLEANTEK Industries Inc | 50.00 | -1.7647 | -3.41 | 391 | 19.55 K | |
| ENDR | Enduro Metals Corporation | 3.80 | -0.30 | -7.32 | 5 K | 19 K | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.23 | -6.57 | 5.75 K | 18.8 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 2.79 K | 17.99 K | |
| IFOS | Itafos Inc | 174.7661 | -0.9296 | -0.53 | 102 | 17.83 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -12.00 | -7.69 | 99 | 14.26 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 1.28 K | 10.87 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.12 | -10.29 | 950 | 9.27 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 902 | 7.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 1.76 K | 6.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | -50.00 | -13.33 | 14 | 4.55 K | |
| EGR | EGR Exploration Ltd. | 12.00 | -6.00 | -33.33 | 191 | 2.29 K | |
| AVN | Avanti Energy Inc | 10.00 | -2.50 | -20 | 200 | 2 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 355 | 1.14 K | |
| SKYG | Sky Gold Corp | 19.50 | -9.00 | -31.58 | 25 | 487.5 | |
| IMM | International Metals Mining Corp. | 6.30 | -2.10 | -25 | 7 | 44.1 |