Losers for 9 January 2014 from 00:00:00 until 23:59:59
Losers for 9 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 422.00 | 3.89 M | -16.00 | -3.65 | 189.59 K | 80.01 M |
| CBOE | CBOE Global Markets Inc | 42.1747 | 38.06 B | -0.2203 | -0.52 | 610.4 K | 25.74 M |
| OBE | Obsidian Energy Ltd | 51.4318 | 605.97 M | -2.2201 | -4.14 | 446.43 K | 22.96 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.49 B | -2.3475 | -2.01 | 101.29 K | 11.6 M |
| GTE | Gran Tierra Energy Inc | 70.10 | 334.69 M | -1.70 | -2.37 | 114.69 K | 8.04 M |
| CQP | Cheniere Energy Partners LP | 13.0256 | 29.15 B | -0.0911 | -0.69 | 288.46 K | 3.76 M |
| SEB | Seaboard Corporation | 2616.0481 | 3.61 B | -26.4248 | -1 | 600 | 1.57 M |
| DSS | Document Security Systems | 4902.4102 | 4.25 M | -166.1841 | -3.28 | 305 | 1.5 M |
| REED | Reed's, Inc. | 2385.947 | 14.94 M | -23.0527 | -0.96 | 391 | 932.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 263.02 M | -0.0172 | -0.53 | 250.04 K | 811.05 K |
| GORO | Gold Resource Corp | 3.586 | 588.21 M | -0.086 | -2.34 | 213.31 K | 764.92 K |
| WWR | Westwater Resources | 1902.00 | 52.44 M | -72.00 | -3.65 | 289 | 549.68 K |
| AUMN | Golden Minerals Company | 16.875 | 3.6 M | -0.5625 | -3.23 | 29.28 K | 494.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.489 | 240 M | -0.0379 | -0.84 | 99.2 K | 445.31 K |
| UUUU | Energy Fuels Inc | 6.45 | 1.78 B | -0.27 | -4.02 | 39.68 K | 255.96 K |
| FRD | Friedman Industries Inc | 7.3412 | 283.61 M | -0.1055 | -1.42 | 29.5 K | 216.57 K |
| LODE | Comstock Mining Inc | 435.00 | 127.01 M | -7.50 | -1.69 | 258 | 112.23 K |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -0.60 | -2.12 | 3.36 K | 93.3 K |
| ITP | IT Tech Packaging Inc | 26.70 | 1 M | -0.20 | -0.74 | 3.12 K | 83.38 K |
| MHH | Mastech Holdings Inc | 6.98 | 75.9 M | -0.07 | -0.99 | 11.83 K | 82.57 K |
| BKTI | Bk Technologies Inc | 13.0758 | 257.34 M | -0.1993 | -1.5 | 5.24 K | 68.57 K |
| BHB | Bar Harbor Bankshares | 11.2212 | 692.94 M | -0.0984 | -0.87 | 5.4 K | 60.59 K |
| CPHI | China Pharma Holdings | 36.96 | 23.7 M | -1.04 | -2.74 | 1.63 K | 60.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3710.00 | 139.43 M | -140.00 | -3.64 | 13 | 48.23 K |
| OPHC | Optimumbank Hlds | 16.20 | 112.79 M | -1.464 | -8.29 | 2.56 K | 41.42 K |
| XTNT | Xtant Medical Holdings Inc | 62.40 | 38.49 M | -1.344 | -2.11 | 651 | 40.62 K |
| AIRI | Air Industries Group Inc | 76.3585 | 14.57 M | -4.5777 | -5.66 | 444 | 33.9 K |
| MPU | Mega Matrix Corp | 3.2466 | 4.17 M | -0.0495 | -1.5 | 5 K | 16.23 K |
| ACU | Acme United Corp | 11.6797 | 269.44 M | -0.1739 | -1.47 | 700 | 8.18 K |
| NEN | New England Realty Associates | 33.2915 | 159.52 M | -0.1729 | -0.52 | 200 | 6.66 K |
| TOON | Kartoon Studios Inc | 132.00 | 30.62 M | -3.00 | -2.22 | 37 | 4.88 K |
| CKX | Ckx Lands | 13.7149 | 36.89 M | -0.0764 | -0.55 | 195 | 2.67 K |
| DXR | Daxor Corp | 6.7718 | 49.8 M | -0.045 | -0.66 | 175 | 1.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2684.00 | -16.00 | -0.59 | 11.54 K | 30.96 M | |
| T | Crude Oil WTI | 91.66 | 605.2 B | -0.67 | -0.73 | 255.78 K | 23.45 M |
| CL | Crude Oil | 91.66 | -0.67 | -0.73 | 255.78 K | 23.45 M | |
| BZ | Brent Crude | 106.39 | -0.76 | -0.71 | 175.37 K | 18.66 M | |
| KC | Coffee | 119.35 | -1.55 | -1.28 | 18.58 K | 2.22 M | |
| HG | Copper | 3.299 | -0.0435 | -1.3 | 56.66 K | 186.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.70 | 2.92 B | -1.60 | -2.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 56.7745 | 1.64 T | -1.0021 | -1.73 | 92.25 M | 5.24 B |
| AAPL | Apple Inc | 16.6259 | 5.06 T | -0.2151 | -1.28 | 279.15 M | 4.64 B |
| SURY | Surya Oil & Gas Corp. | 175.00 | 2.94 M | -55.00 | -23.91 | 19.78 M | 3.46 B |
| GOOG | Alphabet Inc Class C | 27.9213 | 3.5 T | -0.2714 | -0.96 | 83.69 M | 2.34 B |
| GOOGL | Alphabet Inc Class A | 28.0524 | 3.53 T | -0.2728 | -0.96 | 83.3 M | 2.34 B |
| MSFT | Microsoft Corporation | 29.3777 | 3.96 T | -0.1902 | -0.64 | 36.52 M | 1.07 B |
| MU | Micron Technology | 22.6657 | 820.41 B | -0.6144 | -2.64 | 42.78 M | 969.7 M |
| TCOM | Trip.com Group Ltd ADR | 20.1471 | 27.76 B | -2.0003 | -9.03 | 44.46 M | 895.68 M |
| NFLX | Netflix Inc | 4.815 | 259.77 B | -0.0563 | -1.16 | 170.17 M | 819.38 M |
| TSLA | Tesla Inc | 9.8353 | 1.5 T | -0.25 | -2.48 | 80.83 M | 795.02 M |
| BIDU | Baidu Inc ADR | 175.52 | 27.14 B | -6.27 | -3.45 | 4.52 M | 793.75 M |
| EBAY | Ebay Inc | 19.4383 | 54.23 B | -0.1119 | -0.57 | 25.02 M | 486.25 M |
| CSCO | Cisco Systems Inc | 15.2134 | 386.96 B | -0.1377 | -0.9 | 31.79 M | 483.69 M |
| VZ | Verizon Communications Inc | 25.1723 | 191.94 B | -0.5299 | -2.06 | 14.57 M | 366.68 M |
| AETR | Aetherion Technologies Inc. | 199.30 | 35.33 M | -7.90 | -3.81 | 1.44 M | 286.88 M |
| SBUX | Starbucks Corporation | 31.0316 | 125.35 B | -0.1719 | -0.55 | 8.37 M | 259.74 M |
| REGN | Regeneron Pharmaceuticals | 265.8242 | 94.76 B | -5.8405 | -2.15 | 888.9 K | 236.29 M |
| TMUS | T-Mobile US | 31.7578 | 179.1 B | -0.2692 | -0.84 | 7.22 M | 229.41 M |
| PLUG | Plug Power Inc | 3.32 | 1.91 B | -1.23 | -27.03 | 64.41 M | 213.83 M |
| LULU | Lululemon Athletica | 57.35 | 12.78 B | -0.67 | -1.15 | 3.07 M | 176.33 M |
| GRPN | Groupon Cl A | 228.80 | 508.52 M | -6.80 | -2.89 | 766.18 K | 175.3 M |
| CSIQ | Canadian Solar Inc | 36.91 | 688.47 M | -1.52 | -3.96 | 4.4 M | 162.28 M |
| WDC | Western Digital Cp | 52.5837 | 108.25 B | -0.9226 | -1.72 | 3.04 M | 160.02 M |
| APA | Apa Corp | 64.6482 | 15.34 B | -0.4205 | -0.65 | 2.14 M | 138.47 M |
| NXPI | Nxp Semiconductors | 38.0678 | 65.93 B | -0.6807 | -1.76 | 3.62 M | 137.69 M |
| STX | Seagate Technology | 33.6136 | 115.15 B | -0.9387 | -2.72 | 3.9 M | 130.98 M |
| AMD | Advanced Micro Devices | 4.09 | 844.99 B | -0.09 | -2.15 | 30.67 M | 125.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 33.9693 | 1.62 B | -0.3029 | -0.88 | 3.31 M | 112.49 M |
| NTAP | Netapp Inc | 30.182 | 34.57 B | -0.297 | -0.97 | 3.48 M | 104.95 M |
| ULTA | Ulta Beauty Inc | 92.29 | 28.41 B | -1.88 | -2 | 1.13 M | 103.92 M |
| TXN | Texas Instruments | 30.6483 | 274.75 B | -0.1637 | -0.53 | 3.38 M | 103.71 M |
| JBLU | Jetblue Airways Cp | 8.83 | 1.51 B | -0.17 | -1.89 | 11.18 M | 98.74 M |
| WFRD | Weatherford International Plc | 13.8792 | 6.11 B | -0.107 | -0.77 | 6.89 M | 95.59 M |
| EXPE | Expedia Group Inc | 64.885 | 30.11 B | -0.709 | -1.08 | 1.47 M | 95.48 M |
| FFIV | F5 Networks Inc | 88.06 | 18.03 B | -1.31 | -1.47 | 1.06 M | 93.75 M |
| JAZZ | Jazz Pharma Plc | 136.07 | 15.75 B | -1.75 | -1.27 | 681.6 K | 92.75 M |
| MNST | Monster Beverage Cp | 11.2583 | 88.82 B | -0.14 | -1.23 | 8.24 M | 92.72 M |
| SLS | Sellas Life Sciences Group Inc | 181199.7969 | 1.69 B | -6000.0156 | -3.21 | 506 | 91.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2444 | 47.44 B | -0.2051 | -0.75 | 3.26 M | 88.77 M |
| PAYX | Paychex Inc | 30.4531 | 41.36 B | -0.1573 | -0.51 | 2.79 M | 84.96 M |
| CHRD | Chord Energy Corp | 25.629 | 7.44 B | -0.4525 | -1.73 | 3.29 M | 84.3 M |
| UTHR | United Therapeutic | 108.74 | 25.07 B | -0.96 | -0.88 | 710.2 K | 77.23 M |
| SBAC | SBA Communications | 80.5857 | 19.99 B | -1.1009 | -1.35 | 906.7 K | 73.07 M |
| FIVE | Five Below Inc | 43.59 | 13.96 B | -1.43 | -3.18 | 1.66 M | 72.21 M |
| EQIX | Equinix Inc | 131.1877 | 103.94 B | -2.0696 | -1.55 | 532.3 K | 69.83 M |
| SWKS | Skyworks Solutions | 21.8881 | 19.45 B | -0.158 | -0.72 | 2.92 M | 63.92 M |
| HAS | Hasbro Inc | 35.5862 | 17.04 B | -0.4971 | -1.38 | 1.75 M | 62.28 M |
| VIAV | Viavi Solutions | 7.0555 | 7.63 B | -0.4265 | -5.7 | 8.56 M | 60.42 M |
| AMBA | Ambarella Inc | 32.17 | 2.66 B | -0.29 | -0.89 | 1.88 M | 60.34 M |
| TROW | T Rowe Price Group | 53.164 | 23.66 B | -0.4021 | -0.75 | 1.13 M | 60.32 M |
| SOHU | Sohu.com Inc ADR | 75.89 | 369.5 M | -2.66 | -3.39 | 790.25 K | 59.97 M |
| NTES | Netease Inc ADR | 12.6701 | 81.98 B | -0.4177 | -3.19 | 4.48 M | 56.76 M |
| PPLI | People Incorporated | 11.9802 | 3.29 B | -0.1222 | -1.01 | 4.69 M | 56.19 M |
| MELI | MercadoLibre Inc | 96.9091 | 75.55 B | -0.9345 | -0.96 | 573.09 K | 55.54 M |
| MTCH | Match Group Inc | 18.3782 | 9.09 B | -0.1874 | -1.01 | 2.94 M | 53.95 M |
| ON | On Semiconductor | 8.48 | 27.1 B | -0.06 | -0.7 | 6.07 M | 51.46 M |
| FDS | FactSet Research Systems Inc | 93.0895 | 11.5 B | -0.6308 | -0.67 | 546.21 K | 50.85 M |
| CVLT | Commvault Systems | 71.70 | 6.89 B | -2.21 | -2.99 | 690.54 K | 49.51 M |
| AVGO | Broadcom Inc. | 4.0061 | 1.58 T | -0.0414 | -1.02 | 12.34 M | 49.43 M |
| SFM | Sprouts Farmers Mark | 38.20 | 4.51 B | -0.25 | -0.65 | 1.27 M | 48.58 M |
| CRUS | Cirrus Logic Inc | 19.04 | 5.99 B | -0.56 | -2.86 | 2.34 M | 44.54 M |
| ALGN | Align Technology | 60.34 | 12.28 B | -0.39 | -0.64 | 725.45 K | 43.77 M |
| ADTN | Adtran Inc | 20.1781 | 359.33 M | -1.1691 | -5.48 | 2.15 M | 43.42 M |
| NTRS | Northern Trust Corp | 44.8068 | 32.22 B | -0.3862 | -0.85 | 909.4 K | 40.75 M |
| GLPI | Gaming & Leisure | 11.6018 | 11.75 B | -3.3653 | -22.48 | 3.43 M | 39.83 M |
| FANG | Diamondback Energy | 34.9909 | 49.71 B | -1.6065 | -4.39 | 1.1 M | 38.61 M |
| FTNT | Fortinet Inc | 3.894 | 90.79 B | -0.074 | -1.86 | 9.37 M | 36.49 M |
| PSMT | Pricesmart Inc | 93.4473 | 5.16 B | -2.3972 | -2.5 | 387.88 K | 36.25 M |
| PENN | Penn Natl Gaming Inc | 12.1391 | 2.47 B | -0.3442 | -2.76 | 2.91 M | 35.32 M |
| GRMN | Garmin Ltd | 31.1797 | 55.62 B | -0.3683 | -1.17 | 1.08 M | 33.67 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.40 | 1 M | -0.40 | -1.03 | 853.17 K | 32.76 M |
| ORMP | Oramed Pharma | 22.7376 | 162.48 M | -0.233 | -1.01 | 1.39 M | 31.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8372 | 115.57 B | -0.1629 | -0.51 | 908.7 K | 28.93 M |
| WPRT | Westport Fuel Systems Inc | 199.30 | 42.17 M | -7.90 | -3.81 | 143.95 K | 28.69 M |
| CLDX | Celldex Therapeutics | 346.80 | 2.41 B | -2.70 | -0.77 | 79.69 K | 27.64 M |
| CDNS | Cadence Design Systems, Inc. | 14.32 | 91 B | -0.10 | -0.69 | 1.85 M | 26.48 M |
| SNBR | Sleep Number Corp | 17.23 | 287.15 M | -0.67 | -3.74 | 1.52 M | 26.16 M |
| STLD | Steel Dynamics Inc | 14.7195 | 33.58 B | -0.0847 | -0.57 | 1.77 M | 26.11 M |
| ZG | Zillow Grp Inc Cl A | 27.149 | 6.66 B | -0.6642 | -2.39 | 956.45 K | 25.97 M |
| LKQ | LKQ Corp | 28.4844 | 5.1 B | -0.2222 | -0.77 | 902.16 K | 25.7 M |
| ACAD | Acadia Pharmaceutica | 23.78 | 3.15 B | -0.13 | -0.54 | 1.07 M | 25.52 M |
| OPK | Opko Health Inc | 8.43 | 1.27 B | -0.05 | -0.59 | 2.97 M | 25.01 M |
| MANH | Manhattan Assoc | 30.275 | 14.95 B | -0.2225 | -0.73 | 802.19 K | 24.29 M |
| UPBD | Upbound Group Inc. | 32.76 | 1.44 B | -0.38 | -1.15 | 732.6 K | 24 M |
| JACK | Jack IN The Box Inc | 38.8153 | 280.02 M | -0.5003 | -1.27 | 608.27 K | 23.61 M |
| MDRX | Allscripts Hlthcare | 15.01 | 511.23 M | -0.17 | -1.12 | 1.53 M | 22.93 M |
| OTEX | Open Text Cp | 17.2435 | 5.96 B | -0.762 | -4.23 | 1.32 M | 22.81 M |
| AXON | Axon Enterprise Inc | 17.79 | 24.64 B | -0.14 | -0.78 | 1.28 M | 22.74 M |
| IBKR | Interactive Brokers | 5.7008 | 132.2 B | -0.0896 | -1.55 | 3.67 M | 20.95 M |
| LAMR | Lamar Advertis A | 28.5481 | 16.59 B | -0.2629 | -0.91 | 691.4 K | 19.74 M |
| IPGP | Ipg Photonics Corp | 72.99 | 2.95 B | -0.75 | -1.02 | 261.04 K | 19.05 M |
| PODD | Insulet Corp | 36.27 | 10.27 B | -0.60 | -1.63 | 522.83 K | 18.96 M |
| ZUMZ | Zumiez Inc | 24.20 | 220.45 M | -1.98 | -7.56 | 781.57 K | 18.91 M |
| ALGT | Allegiant Travel Com | 87.7865 | 2.59 B | -2.5459 | -2.82 | 214.19 K | 18.8 M |
| VEON | Veon Ltd ADR | 214.4256 | 5.2 B | -4.7966 | -2.19 | 85 K | 18.23 M |
| SBGI | Sinclair Brdcst A | 22.4787 | 1.09 B | -0.5039 | -2.19 | 808.75 K | 18.18 M |
| TTWO | Take-Two Interactive Software | 17.67 | 42 B | -0.13 | -0.73 | 1.01 M | 17.79 M |
| DORM | Dorman Products Inc | 52.61 | 4.01 B | -1.36 | -2.52 | 329.71 K | 17.35 M |
| SMTC | Semtech Corp | 23.87 | 10.59 B | -0.25 | -1.04 | 685.48 K | 16.36 M |
| CGNX | Cognex Cp | 17.1113 | 8.55 B | -0.1193 | -0.69 | 951.4 K | 16.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 65.463 | 670.91 B | -0.6431 | -0.97 | 11.68 M | 764.54 M |
| T | American Telephone and Telegraph Inc. | 12.6135 | 147.8 B | -0.2632 | -2.04 | 36.12 M | 455.62 M |
| SLB | Schlumberger N.V. | 62.0424 | 73.65 B | -0.3587 | -0.57 | 6.56 M | 406.95 M |
| KO | Coca-Cola Company | 27.0768 | 416.9 B | -0.1431 | -0.53 | 14.07 M | 380.98 M |
| AA | Alcoa Corp | 22.1419 | 10.55 B | -0.29 | -1.29 | 16.62 M | 367.96 M |
| VZ | Verizon Communications Inc | 25.1723 | -0.5299 | -2.06 | 14.57 M | 366.68 M | |
| MDT | Medtronic Inc | 43.7544 | 129.95 B | -1.0909 | -2.43 | 8.13 M | 355.63 M |
| FCX | Freeport-Mcmoran Inc | 30.2453 | 86.61 B | -0.4151 | -1.35 | 10.94 M | 330.88 M |
| DD | Du Pont De.Nemours Inc | 18.4834 | 20.79 B | -0.243 | -1.3 | 17.62 M | 325.76 M |
| MRK | Merck & Company | 32.3355 | 364.98 B | -0.1763 | -0.54 | 9.77 M | 315.96 M |
| CLF | Cleveland-Cliffs Inc | 20.9275 | 7.34 B | -1.4584 | -6.51 | 14.87 M | 311.1 M |
| GS | Goldman Sachs Group | 140.0875 | 262.53 B | -0.8212 | -0.58 | 2.15 M | 301.12 M |
| CRM | Salesforce.com Inc | 55.4755 | 175.69 B | -0.6406 | -1.14 | 4.97 M | 275.61 M |
| LVS | Las Vegas Sands | 56.7753 | 26.44 B | -0.4015 | -0.7 | 4.81 M | 273.29 M |
| AXP | American Express Company | 74.9016 | 216.9 B | -0.4467 | -0.59 | 3.47 M | 259.85 M |
| YUM | Yum! Brands | 45.6093 | 43.1 B | -0.8995 | -1.93 | 5.25 M | 239.38 M |
| NOV | Nov Inc | 57.7967 | 6.3 B | -0.2973 | -0.51 | 3.75 M | 216.67 M |
| BBY | Best Buy Company | 24.157 | 21.83 B | -0.1995 | -0.82 | 8.12 M | 196.07 M |
| VALE | Vale S.A. ADR | 6.0848 | 49.28 B | -0.1797 | -2.87 | 25.16 M | 153.09 M |
| BBWI | Bath & Body Works Inc | 22.8918 | 4.37 B | -0.9672 | -4.05 | 6.54 M | 149.69 M |
| NOK | Nokia Corp ADR | 5.6702 | -0.0423 | -0.74 | 24.3 M | 137.78 M | |
| SFUNY | Fang Holdings Ltd | 844.9746 | 9.04 M | -26.0285 | -2.99 | 159.5 K | 134.77 M |
| GME | Gamestop Corp | 8.099 | 12.83 B | -0.0684 | -0.84 | 15.89 M | 128.67 M |
| NEM | Newmont Mining Corp | 17.9027 | 124.66 B | -0.1543 | -0.85 | 7.14 M | 127.89 M |
| RRC | Range Resources Corp | 76.7804 | 11.96 B | -1.2194 | -1.56 | 1.61 M | 123.41 M |
| MOS | Mosaic Company | 35.9455 | 7.31 B | -0.6312 | -1.73 | 3.35 M | 120.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5729 | 2.06 T | -0.2476 | -1.93 | 9.42 M | 118.46 M |
| ZBH | Zimmer Biomet Holdings | 84.673 | 20.31 B | -0.8425 | -0.99 | 1.39 M | 117.87 M |
| DVN | Devon Energy Corp | 40.5875 | 47.75 B | -0.3539 | -0.86 | 2.83 M | 114.92 M |
| AFL | Aflac Inc | 24.0497 | 62.77 B | -0.1347 | -0.56 | 4.62 M | 111.2 M |
| SBH | Sally Beauty Holdings | 29.28 | 1.92 B | -0.84 | -2.79 | 3.75 M | 109.8 M |
| MHK | Mohawk Industries | 146.03 | 8.82 B | -1.07 | -0.73 | 751.08 K | 109.68 M |
| MT | Arcelormittal ADR | 33.858 | 49.39 B | -0.9484 | -2.72 | 3.21 M | 108.72 M |
| NRG | NRG Energy | 21.4283 | 20.41 B | -0.2901 | -1.34 | 4.99 M | 107.03 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1529 | -0.1253 | -0.82 | 6.62 M | 100.35 M | |
| FLR | Fluor Corp | 69.892 | 6.75 B | -0.4346 | -0.62 | 1.43 M | 100.09 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.9786 | 6.43 B | -0.3745 | -4.48 | 12.23 M | 97.57 M |
| SAP | SAP Ag ADR | 67.8864 | 269.78 B | -0.6658 | -0.97 | 1.43 M | 97.36 M |
| CIEN | Ciena Corp | 23.46 | 38.59 B | -0.66 | -2.74 | 3.81 M | 89.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1536 | -0.2044 | -0.75 | 3.26 M | 88.47 M | |
| WSM | Williams-Sonoma | 21.7883 | 30.81 B | -0.5927 | -2.65 | 3.99 M | 87.04 M |
| WPM | Wheaton Precious Metals | 17.401 | 62.05 B | -0.5809 | -3.23 | 4.86 M | 84.5 M |
| FNF | Fidelity National Financial | 14.8975 | 11.85 B | -0.1711 | -1.14 | 5.63 M | 83.83 M |
| PH | Parker-Hannifin Corp | 103.5013 | 121.72 B | -0.6116 | -0.59 | 749.7 K | 77.59 M |
| URI | United Rentals | 75.795 | 68.41 B | -0.5036 | -0.66 | 1.02 M | 77.29 M |
| EMBJ | Embraer S.A. | 30.1827 | 14.68 B | -0.5577 | -1.81 | 2.51 M | 75.75 M |
| PLD | Prologis Inc | 25.8227 | 126.49 B | -0.3332 | -1.27 | 2.92 M | 75.32 M |
| SU | Suncor Energy Inc | 21.8135 | 78 B | -0.2158 | -0.98 | 3.41 M | 74.48 M |
| CNX | CNX Resources Corp | 29.2631 | 5.28 B | -0.5165 | -1.73 | 2.51 M | 73.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3803 | 117.8 B | -0.0432 | -1.26 | 21.12 M | 71.38 M |
| TECK | Teck Resources Ltd | 19.4232 | 30.86 B | -0.5494 | -2.75 | 3.63 M | 70.57 M |
| CNQ | Canadian Natural Resources | 9.109 | 99.45 B | -0.0873 | -0.95 | 7.71 M | 70.26 M |
| ABEV | Ambev S.A. ADR | 4.2046 | 42.7 B | -0.1009 | -2.34 | 16.32 M | 68.63 M |
| DKS | Dick's Sporting Goods Inc | 42.3861 | 13.34 B | -0.6505 | -1.51 | 1.61 M | 68.31 M |
| CPAY | Corpay Inc | 115.87 | 30.18 B | -1.93 | -1.64 | 589.5 K | 68.31 M |
| RH | Restoration Hardware Holdings | 64.30 | 2.55 B | -1.61 | -2.44 | 1.05 M | 67.75 M |
| TDC | Teradata Corp | 41.7052 | 3.05 B | -0.441 | -1.05 | 1.62 M | 67.6 M |
| NUE | Nucor Corp | 39.2769 | 58.19 B | -0.2458 | -0.62 | 1.68 M | 66.15 M |
| UL | Unilever Plc ADR | 30.1803 | 143.13 B | -0.2521 | -0.83 | 2.18 M | 65.83 M |
| IVZ | Invesco Plc | 21.2893 | 12.69 B | -0.2895 | -1.34 | 3.09 M | 65.79 M |
| WU | Western Union Company | 9.0223 | 2.17 B | -0.1904 | -2.07 | 7.01 M | 63.24 M |
| AGCO | Agco Corp | 44.6062 | 7.8 B | -0.228 | -0.51 | 1.39 M | 61.96 M |
| AR | Antero Resources Corp | 54.0162 | 11.56 B | -1.7716 | -3.18 | 1.14 M | 61.37 M |
| ETR | Entergy Corp | 18.5347 | 53.38 B | -0.101 | -0.54 | 3.26 M | 60.37 M |
| UI | Ubiquiti Networks | 41.0683 | 41.5 B | -2.4343 | -5.6 | 1.47 M | 60.27 M |
| EQT | Eqt Corp | 42.7393 | 32.53 B | -1.2027 | -2.74 | 1.4 M | 59.86 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 28.9363 | 527.37 M | -1.7222 | -5.62 | 2.05 M | 59.29 M |
| LUMN | Centurylink | 14.5568 | 4.86 B | -0.2127 | -1.44 | 4.05 M | 58.99 M |
| RIO | Rio Tinto Plc ADR | 21.3826 | 137.5 B | -0.4539 | -2.08 | 2.71 M | 57.89 M |
| WM | Waste Management | 33.963 | 94.39 B | -0.2019 | -0.59 | 1.64 M | 55.6 M |
| OVV | Ovintiv Inc | 65.9766 | 16.55 B | -0.3825 | -0.58 | 842.62 K | 55.59 M |
| UNFI | United Nat Foods | 72.24 | 2.84 B | -3.29 | -4.36 | 763.43 K | 55.15 M |
| CYH | Community Health Systems | 34.4473 | 306.03 M | -0.4692 | -1.34 | 1.56 M | 53.72 M |
| SAN | Banco Santander ADR | 5.1395 | 181.09 B | -0.0503 | -0.97 | 10.11 M | 51.97 M |
| BHP | BHP Billiton Ltd ADR | 26.6734 | 206.16 B | -0.3943 | -1.46 | 1.95 M | 51.97 M |
| FDS | FactSet Research Systems Inc | 93.0895 | -0.6308 | -0.67 | 546.21 K | 50.85 M | |
| CSL | Carlisle Companies Inc | 66.9542 | 15.27 B | -0.9211 | -1.36 | 710.5 K | 47.57 M |
| BYD | Boyd Gaming Corp | 11.0602 | 5.53 B | -0.0653 | -0.59 | 4.29 M | 47.42 M |
| AEM | Agnico-Eagle Mines Ltd | 21.1625 | 96.29 B | -0.643 | -2.95 | 2.17 M | 45.96 M |
| BBD | Banco Bradesco S.A. ADR | 3.3597 | 28.72 B | -0.0553 | -1.62 | 13.43 M | 45.11 M |
| BAP | Credicorp Ltd | 88.6781 | 29.21 B | -1.1411 | -1.27 | 502.15 K | 44.53 M |
| HOG | Harley-Davidson Inc | 51.404 | 3.46 B | -0.4903 | -0.94 | 842.9 K | 43.33 M |
| SONY | Sony Group Corp ADR | 3.2362 | 155.98 B | -0.0303 | -0.93 | 13.02 M | 42.15 M |
| BRSL | BRSL | 9.3966 | 1.74 B | -0.1178 | -1.24 | 4.37 M | 41.07 M |
| KGC | Kinross Gold Corp | 3.9976 | 25.36 B | -0.099 | -2.42 | 10.21 M | 40.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5265 | 110.91 B | -0.0846 | -1.11 | 5.06 M | 38.09 M |
| VOYA | VOYA Financial Inc | 32.2322 | 9.31 B | -0.6482 | -1.97 | 1.17 M | 37.64 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 9.0699 | 1.84 B | -0.0498 | -0.55 | 3.96 M | 35.88 M |
| SON | Sonoco Products Company | 27.6502 | 4.92 B | -0.2222 | -0.8 | 1.28 M | 35.39 M |
| WEX | Wex Inc | 91.51 | 5.93 B | -2.19 | -2.34 | 376.77 K | 34.48 M |
| GRMN | Garmin Ltd | 31.1797 | -0.3683 | -1.17 | 1.08 M | 33.67 M | |
| BKD | Brookdale Senior Living Inc | 26.71 | 2.24 B | -0.50 | -1.84 | 1.21 M | 32.31 M |
| IRM | Iron Mountain Inc | 12.688 | 32.98 B | -0.0951 | -0.74 | 2.52 M | 32.03 M |
| SLG | SL Green Realty Corp | 51.5167 | 3.86 B | -0.3119 | -0.6 | 600.44 K | 30.93 M |
| PBI | Pitney Bowes Inc | 13.5104 | 2.13 B | -0.1908 | -1.39 | 2.28 M | 30.82 M |
| SCCO | Southern Copper Corp | 17.6295 | 145.37 B | -0.3362 | -1.87 | 1.75 M | 30.81 M |
| JLL | Jones Lang Lasalle Inc | 99.3903 | 17.1 B | -0.7835 | -0.78 | 308.31 K | 30.64 M |
| DAR | Darling International Inc | 20.54 | 8.14 B | -0.24 | -1.15 | 1.47 M | 30.21 M |
| VEEV | Veeva Systems Inc | 32.63 | 49.47 B | -1.54 | -4.51 | 925.63 K | 30.2 M |
| DBI | Designer Brands Inc | 28.7617 | 345.08 M | -0.4062 | -1.39 | 1.01 M | 29.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 196.20 | -2.40 | -1.21 | 806.39 K | 158.21 M | |
| OBE | Obsidian Energy Ltd | 63.21 | -2.59 | -3.94 | 1.52 M | 95.94 M | |
| FM | First Quantum Minerals Ltd | 17.7213 | -0.4549 | -2.5 | 2.97 M | 52.56 M | |
| OTEX | Open Text Corp | 19.0003 | -0.7322 | -3.71 | 2.22 M | 42.16 M | |
| TECK-B | Teck Resources Limited | 21.0979 | -0.4594 | -2.13 | 1.98 M | 41.74 M | |
| ABX | Barrick Mining Corp | 15.1992 | -0.1027 | -0.67 | 2.74 M | 41.71 M | |
| BBD-B | Bombardier Inc Series B | 106.849 | -2.9207 | -2.66 | 347.25 K | 37.1 M | |
| ELD | Eldorado Gold | 30.8082 | -0.7406 | -2.35 | 1.01 M | 31.13 M | |
| HBM | Hudbay Minerals Inc | 8.2865 | -0.2321 | -2.72 | 3.3 M | 27.34 M | |
| WPM | Wheaton Precious Metals Corp | 18.6849 | -0.5498 | -2.86 | 1.22 M | 22.84 M | |
| RCI-B | Rogers Communications Inc | 29.9164 | -0.4387 | -1.45 | 716.95 K | 21.45 M | |
| AEM | Agnico Eagle Mines Ltd | 22.84 | -0.5746 | -2.45 | 896.79 K | 20.48 M | |
| DOL | Dollarama Inc | 13.4331 | -0.258 | -1.88 | 1.2 M | 16.16 M | |
| T | Telus Corp | 9.762 | -0.0861 | -0.87 | 1.44 M | 14.06 M | |
| K | Kinross Gold Corp | 4.3204 | -0.099 | -2.24 | 2.33 M | 10.07 M | |
| SGY | Surge Energy Inc | 28.651 | -0.3034 | -1.05 | 338.75 K | 9.71 M | |
| CGX | Cineplex Inc | 32.1846 | -0.7171 | -2.18 | 262.74 K | 8.46 M | |
| BBD-A | Bombardier Inc | 110.50 | -3.00 | -2.64 | 70.35 K | 7.77 M | |
| TA | Transalta Corp | 9.9259 | -0.0647 | -0.65 | 681.75 K | 6.77 M | |
| CEU | Ces Energy Solutions Corp | 5.8597 | -0.0458 | -0.78 | 1.09 M | 6.37 M | |
| TCW | Trican Well | 8.1378 | -0.1986 | -2.38 | 660.37 K | 5.37 M | |
| CFW | Calfrac Well Services Ltd | 778.75 | -14.25 | -1.8 | 6.54 K | 5.09 M | |
| S | Sherritt Intl Rv | 3.4292 | -0.0588 | -1.69 | 1.47 M | 5.05 M | |
| TFII | Tfi International Inc | 18.9908 | -0.1247 | -0.65 | 241.58 K | 4.59 M | |
| WCP | Whitecap Resources Inc | 6.1386 | -0.0448 | -0.72 | 745.8 K | 4.58 M | |
| AGI | Alamos Gold Inc Cls A | 11.1041 | -0.2235 | -1.97 | 404.26 K | 4.49 M | |
| CSU | Constellation Software Inc | 187.5037 | -1.6561 | -0.88 | 22.73 K | 4.26 M | |
| AG | First Majestic Silver Corp | 10.7849 | -0.3947 | -3.53 | 390.25 K | 4.21 M | |
| BDI | Black Diamond Group Ltd | 21.0415 | -0.1605 | -0.76 | 187.6 K | 3.95 M | |
| WILD | Wildbrain Ltd | 5.1296 | -0.1438 | -2.73 | 749.8 K | 3.85 M | |
| TXG | Torex Gold Resources Inc | 10.0567 | -0.0995 | -0.98 | 375.1 K | 3.77 M | |
| FTT | Finning Intl | 19.1941 | -0.1054 | -0.55 | 179.96 K | 3.45 M | |
| TCL-A | Transcontinental Inc | 7.1618 | -0.2869 | -3.85 | 449.05 K | 3.22 M | |
| MRE | Martinrea International Inc | 6.7268 | -0.1401 | -2.04 | 444.44 K | 2.99 M | |
| CLS | Celestica Inc Sv | 11.26 | -0.09 | -0.79 | 264.2 K | 2.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9476 | -0.058 | -0.72 | 306.51 K | 2.44 M | |
| RFA | RFA Financial Inc. | 32.7362 | -0.2168 | -0.66 | 70.84 K | 2.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0699 | -0.1307 | -1.82 | 314.7 K | 2.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6407 | -0.1906 | -0.91 | 106.74 K | 2.2 M | |
| AETR | Aetherion Technologies Inc. | 216.00 | -7.80 | -3.49 | 10.07 K | 2.18 M | |
| WPRT | Westport Fuel Systems Inc | 216.00 | -7.80 | -3.49 | 10.07 K | 2.18 M | |
| PAAS | Pan American Silver Corp | 10.1082 | -0.097 | -0.95 | 206.06 K | 2.08 M | |
| MTL | Mullen Group Ltd | 15.4043 | -0.2386 | -1.53 | 127.5 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 6191.1445 | -83.9312 | -1.34 | 317 | 1.96 M | |
| CJR-B | Corus Entertainment Inc | 12.3675 | -0.1677 | -1.34 | 158.5 K | 1.96 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8775 | -0.0584 | -1.48 | 491.08 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 76.40 | -1.50 | -1.93 | 24.33 K | 1.86 M | |
| BIR | Birchcliff Energy Ltd | 4.7109 | -0.0771 | -1.61 | 392.4 K | 1.85 M | |
| POU | Paramount Resources Ltd | 15.5685 | -0.1881 | -1.19 | 117.97 K | 1.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0881 | -0.0742 | -0.73 | 159.32 K | 1.61 M | |
| MER | Africa Oil Corp | 7.7028 | -0.0965 | -1.24 | 204.7 K | 1.58 M | |
| CCA | Cogeco Communications Inc | 32.332 | -0.1711 | -0.53 | 48.08 K | 1.55 M | |
| DXT | Dexterra Group Inc | 24.8937 | -0.77 | -3 | 59.48 K | 1.48 M | |
| KEL | Kelt Exploration Ltd | 9.58 | -0.11 | -1.14 | 142.3 K | 1.36 M | |
| MFI | Maple Leaf Foods | 10.1652 | -0.1808 | -1.75 | 132.95 K | 1.35 M | |
| AAV | Advantage Oil & Gas Ltd | 4.63 | -0.25 | -5.12 | 290.88 K | 1.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4085 | -0.3559 | -3.03 | 113.23 K | 1.29 M | |
| BNE | Bonterra Energy Corp | 36.3282 | -0.4282 | -1.16 | 35.35 K | 1.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2489 | -0.3859 | -0.97 | 31.44 K | 1.23 M | |
| SSRM | Ssr Mining Inc | 7.3457 | -0.1628 | -2.17 | 166.5 K | 1.22 M | |
| Y | Yellow Pages Ltd | 15.3405 | -0.0822 | -0.53 | 79.1 K | 1.21 M | |
| X | TMX Group Ltd | 7.1797 | -0.0931 | -1.28 | 153.27 K | 1.1 M | |
| PSI | Pason Systems Inc | 13.7764 | -0.121 | -0.87 | 64.25 K | 885.18 K | |
| AGF-B | AGF Management Limited | 6.4744 | -0.0649 | -0.99 | 125.06 K | 809.71 K | |
| AIF | Altus Group Ltd | 13.5922 | -0.2252 | -1.63 | 58.91 K | 800.78 K | |
| PXT | Parex Resources Inc | 4.8154 | -0.1439 | -2.9 | 154.2 K | 742.53 K | |
| III | Imperial Metals Corp | 14.98 | -0.69 | -4.4 | 47.74 K | 715.19 K | |
| ACQ | Autocanada Inc | 38.5106 | -0.4232 | -1.09 | 16.51 K | 635.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1645 | -0.041 | -0.66 | 101.08 K | 623.12 K | |
| CIGI | Colliers International Group Inc | 26.3967 | -0.1655 | -0.62 | 21.45 K | 566.21 K | |
| ENGH | Enghouse Systems Ltd | 11.9786 | -0.2369 | -1.94 | 46.38 K | 555.54 K | |
| OGC | Oceanagold Corp | 4.2795 | -0.0823 | -1.89 | 120.4 K | 515.25 K | |
| EDR | Endeavour Silver Corp | 3.6365 | -0.0272 | -0.74 | 139.25 K | 506.39 K | |
| QRC | Queens Road Capital Investment Ltd | 9.3799 | -5.2353 | -35.82 | 52.32 K | 490.78 K | |
| ESI | Ensign Energy Services Inc | 4.7291 | -0.0795 | -1.65 | 102.73 K | 485.84 K | |
| MRC | Morguard Corp | 119.3502 | -2.9779 | -2.43 | 4.02 K | 480.27 K | |
| CJT | Cargojet Inc | 11.7899 | -0.2526 | -2.1 | 37.9 K | 446.84 K | |
| CAS | Cascades Inc | 4.4121 | -0.0555 | -1.24 | 98.26 K | 433.54 K | |
| EXE | Extendicare Inc | 3.4019 | -0.048 | -1.39 | 126.6 K | 430.68 K | |
| FVI | Fortuna Mines Inc | 3.19 | -0.05 | -1.54 | 118.8 K | 378.97 K | |
| TXR | Torex Resources Inc. | 10.0066 | -0.0991 | -0.98 | 37.51 K | 375.35 K | |
| MTY | Mty Food Group Inc | 27.8123 | -0.3087 | -1.1 | 12.4 K | 344.87 K | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.2462 | -5.56 | 68.73 K | 287.62 K | |
| BYL | Baylin Technologies Inc | 7.14 | -0.06 | -0.83 | 35.7 K | 254.9 K | |
| CSCI | Cosciens Biopharma Inc | 12900.00 | -2800.00 | -17.83 | 19 | 245.1 K | |
| MAL | Magellan Aero | 5.9082 | -0.0915 | -1.53 | 41.06 K | 242.58 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1033 | -0.0736 | -0.6 | 17.92 K | 216.84 K | |
| KEI | Kolibri Global Energy Inc | 16.30 | -0.10 | -0.61 | 13.22 K | 215.49 K | |
| SYZ | Sylogist Ltd | 4.5497 | -0.154 | -3.27 | 47.3 K | 215.18 K | |
| DII-B | Dorel Industries Inc | 12.9369 | -0.2317 | -1.76 | 16.61 K | 214.89 K | |
| CGO | Cogeco Inc Sv | 31.3986 | -0.301 | -0.95 | 6.15 K | 193.2 K | |
| EFR | Energy Fuels Inc | 7.11 | -0.13 | -1.8 | 26.1 K | 185.57 K | |
| CFF | Conifex Timber Inc | 7.8313 | -0.1356 | -1.7 | 22.9 K | 179.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9931 | -0.0998 | -0.9 | 15.85 K | 174.24 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8617 | -0.0784 | -0.66 | 14.07 K | 166.88 K | |
| LNF | Leons Furniture | 8.9959 | -0.0933 | -1.03 | 17.67 K | 158.94 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9898 | -0.0681 | -0.62 | 13.05 K | 143.47 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1785 | -0.1015 | -0.83 | 11.62 K | 141.49 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8817 | -0.0744 | -0.75 | 14.19 K | 140.18 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1196 | -0.077 | -0.69 | 12.37 K | 137.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 37.51 | -0.63 | -1.65 | 840.44 K | 31.52 M | |
| LNWO | Light & Wonder, Inc. | 16.10 | 6.04 B | -0.10 | -0.62 | 248.5 K | 4 M |
| ERHE | ERHC Energy Inc | 4.80 | 287.94 K | -0.69 | -12.57 | 690.88 K | 3.32 M |
| NTPIF | Nam Tai Property Inc. | 7.23 | 262.33 M | -0.12 | -1.63 | 424.26 K | 3.07 M |
| CBKCQ | Christopher & Banks Corporation | 7.12 | 3.86 K | -0.22 | -3 | 368.27 K | 2.62 M |
| FUTL | FutureLand Corp | 11200.00 | 67 | -1280.00 | -10.26 | 210 | 2.35 M |
| CALIQ | China Auto Logistics Inc. | 4.96 | 484 | -0.18 | -3.5 | 207.81 K | 1.03 M |
| HDYNQ | Hyperdynamics Corporation | 4.83 | -0.17 | -3.4 | 169.86 K | 820.44 K | |
| CBRI | CMTSU Liquidation Inc | 4.10 | 8.16 K | -0.09 | -2.15 | 188.63 K | 773.38 K |
| NSLPQ | New Source Energy Partners L.P | 22.20 | 3.75 K | -0.18 | -0.8 | 26.11 K | 579.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | -0.15 | -1.22 | 39.9 K | 484.83 K |
| SPDC | Speed Commerce Inc | 69.92 | 603 | -0.48 | -0.68 | 6.42 K | 448.75 K |
| BRDCY | Bridgestone Corporation | 14.1004 | 32.65 B | -0.0803 | -0.57 | 30.33 K | 427.68 K |
| SEII | Sharing Economy International Inc | 1144.00 | 1.29 M | -6.00 | -0.52 | 365 | 417.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9151 | 785 | -0.0684 | -1.37 | 44.61 K | 219.24 K |
| SIMPQ | Simply Inc | 390.00 | 1.55 K | -2.50 | -0.64 | 562 | 219.18 K |
| EMWPF | Eros Media World Plc | 218.80 | 1.9 K | -1.20 | -0.55 | 848 | 185.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.65 | 14.07 K | -0.09 | -2.41 | 41.92 K | 153 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.80 | -0.20 | -1.33 | 5.15 K | 76.22 K | |
| FWFW | Flywheel Advanced Technology Inc | 21.00 | 5.92 M | -0.80 | -3.67 | 3.04 K | 63.84 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.50 | -4.17 | 4.93 K | 56.7 K |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | -3.00 | -12.5 | 2.14 K | 44.88 K | |
| BYDDY | BYD Company Limited | 9.65 | 82.42 B | -0.09 | -0.92 | 4.15 K | 40.07 K |
| DNAX | DNA Brands Inc | 12250.00 | 339.48 K | -1050.00 | -7.89 | 3 | 36.75 K |
| PTRC | Petro River Oil Corp | 16.80 | -0.14 | -0.83 | 1.84 K | 30.93 K | |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.15 | -1.79 | 1.74 K | 14.31 K |
| TGHI | Touchpoint Group Holdings Inc | 765.00 | 344.25 K | -13.50 | -1.73 | 10 | 7.65 K |
| RGGI | Resgreen Group International Inc | 77.00 | 48.75 K | -2.00 | -2.53 | 29 | 2.23 K |
| TBEV | High Performance Beverages Company | 12.00 | -1.90 | -13.67 | 185 | 2.22 K | |
| WEXPF | Western Exploration Inc | 63.0689 | 25.35 M | -2.3251 | -3.56 | 28 | 1.77 K |
| AZFL | Amazonas Florestal Ltd | 13.00 | 1.64 M | -1.80 | -12.16 | 20 | 260 |
| ZRFY | Zerify Inc | 100000.00 | 497.56 K | -100000.00 | -50 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 472.4996 | -80.9999 | -14.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 8.375 | -0.25 | -2.9 | 110 K | 921.25 K | |
| RET-A | Reitmans (Canada) Limited | 4.8454 | -0.1586 | -3.17 | 188.86 K | 915.12 K | |
| SLG | PetroTal Corp | 8.369 | -0.797 | -8.7 | 83.03 K | 694.92 K | |
| MBO | Mobio Technologies Inc | 17.20 | -0.80 | -4.44 | 19.63 K | 337.69 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 7.1 K | 255.6 K | |
| ASG | Aurora Spine Corporation | 3.43 | -0.24 | -6.54 | 35.9 K | 123.14 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | -0.16 | -1.35 | 9.33 K | 108.99 K | |
| RX | BioSyent Inc | 4.2156 | -0.0749 | -1.75 | 15.2 K | 64.08 K | |
| IFOS | Itafos Inc | 148.7371 | -9.2961 | -5.88 | 232 | 34.51 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.40 | -6.78 | 6.13 K | 33.72 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.634 | -6.9 | 2.67 K | 22.82 K | |
| PGP | Power Group Projects Corp | 20.00 | -2.00 | -9.09 | 866 | 17.32 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.125 | -1.27 | 1.7 K | 16.61 K | |
| BKM | Pacific Booker Minerals Inc | 6.65 | -0.24 | -3.48 | 2.31 K | 15.39 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 131 | 12.45 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 899 | 9.01 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 2.13 K | 8.54 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | -6.00 | -20 | 279 | 6.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.3 K | 6.5 K | |
| URZ | Urz Energy Corp | 22.50 | -5.00 | -18.18 | 276 | 6.21 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.40 | -10.81 | 250 | 825 | |
| UNO-H | Northern Uranium Corp | 3.25 | -1.00 | -23.53 | 200 | 650 | |
| JSPX | JasperX Technologies Inc. | 7.00 | -1.00 | -12.5 | 28 | 196 | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 23 | 158.7 | |
| GPUS | Alset AI Ventures Inc. | 4.00 | -4.00 | -50 | 12 | 48 | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 2 | 48 | |
| TNX | TenX Protocols Inc. | 222.2256 | -2.25 | -1 | 0 | 0 |