Losers for 9 January 2014 from 00:00:00 until 23:59:59
Losers for 9 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.1747 | 32.47 B | -0.2203 | -0.52 | 610.4 K |
| CQP | Cheniere Energy Partners LP | 13.0256 | 31.9 B | -0.0911 | -0.69 | 288.46 K |
| SEB | Seaboard Corporation | 2616.0481 | 4.23 B | -26.4248 | -1 | 600 |
| LEU | Centrus Energy Corp | 56.1538 | 3.48 B | -0.9891 | -1.73 | 23.5 K |
| UUUU | Energy Fuels Inc | 6.45 | 2.86 B | -0.27 | -4.02 | 39.68 K |
| NOG | Northern Oil and Gas | 114.5414 | 2.3 B | -2.3475 | -2.01 | 101.29 K |
| OBE | Obsidian Energy Ltd | 51.4318 | 715.85 M | -2.2201 | -4.14 | 446.43 K |
| BHB | Bar Harbor Bankshares | 11.2212 | 664.83 M | -0.0984 | -0.87 | 5.4 K |
| GORO | Gold Resource Corp | 3.586 | 336.73 M | -0.086 | -2.34 | 213.31 K |
| BKTI | Bk Technologies Inc | 13.0758 | 299.54 M | -0.1993 | -1.5 | 5.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2437 | 269.24 M | -0.0172 | -0.53 | 250.04 K |
| GTE | Gran Tierra Energy Inc | 70.10 | 264.85 M | -1.70 | -2.37 | 114.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.489 | 255.57 M | -0.0379 | -0.84 | 99.2 K |
| FRD | Friedman Industries Inc | 7.3412 | 236.32 M | -0.1055 | -1.42 | 29.5 K |
| ACU | Acme United Corp | 11.6797 | 216.66 M | -0.1739 | -1.47 | 700 |
| NEN | New England Realty Associates | 33.2915 | 195.35 M | -0.1729 | -0.52 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 3710.00 | 166.67 M | -140.00 | -3.64 | 13 |
| OPHC | Optimumbank Hlds | 16.20 | 93.24 M | -1.464 | -8.29 | 2.56 K |
| MHH | Mastech Holdings Inc | 6.98 | 93.11 M | -0.07 | -0.99 | 11.83 K |
| DXR | Daxor Corp | 6.7718 | 61.3 M | -0.045 | -0.66 | 175 |
| XTNT | Xtant Medical Holdings Inc | 62.40 | 60.37 M | -1.344 | -2.11 | 651 |
| WWR | Westwater Resources | 1902.00 | 52.44 M | -72.00 | -3.65 | 289 |
| CPHI | China Pharma Holdings | 36.96 | 45.04 M | -1.04 | -2.74 | 1.63 K |
| OPTT | Ocean Power Tech Inc | 422.00 | 41.27 M | -16.00 | -3.65 | 189.59 K |
| TOON | Kartoon Studios Inc | 132.00 | 35.17 M | -3.00 | -2.22 | 37 |
| CKX | Ckx Lands | 13.7149 | 22.17 M | -0.0764 | -0.55 | 195 |
| MPU | Mega Matrix Corp | 3.2466 | 16.88 M | -0.0495 | -1.5 | 5 K |
| AIRI | Air Industries Group Inc | 76.3585 | 13 M | -4.5777 | -5.66 | 444 |
| REED | Reed's, Inc. | 2385.947 | 9.84 M | -23.0527 | -0.96 | 391 |
| DSS | Document Security Systems | 4902.4102 | 5.39 M | -166.1841 | -3.28 | 305 |
| ITP | IT Tech Packaging Inc | 26.70 | 2.97 M | -0.20 | -0.74 | 3.12 K |
| AUMN | Golden Minerals Company | 16.875 | 2.87 M | -0.5625 | -3.23 | 29.28 K |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -0.60 | -2.12 | 3.36 K |
| LODE | Comstock Mining Inc | 435.00 | -7.50 | -1.69 | 258 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.70 | 152.73 M | -1.60 | -2.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.6259 | 4.54 T | -0.2151 | -1.28 | 279.15 M |
| GOOG | Alphabet Inc Class C | 27.9213 | 4.35 T | -0.2714 | -0.96 | 83.69 M |
| GOOGL | Alphabet Inc Class A | 28.0524 | 4.35 T | -0.2728 | -0.96 | 83.3 M |
| MSFT | Microsoft Corporation | 29.3777 | 3.45 T | -0.1902 | -0.64 | 36.52 M |
| AVGO | Broadcom Inc. | 4.0061 | 1.85 T | -0.0414 | -1.02 | 12.34 M |
| META | Meta Platforms Inc | 56.7745 | 1.41 T | -1.0021 | -1.73 | 92.25 M |
| TSLA | Tesla Inc | 9.8353 | 1.17 T | -0.25 | -2.48 | 80.83 M |
| MU | Micron Technology | 22.6657 | 928.16 B | -0.6144 | -2.64 | 42.78 M |
| AMD | Advanced Micro Devices | 4.09 | 776.41 B | -0.09 | -2.15 | 30.67 M |
| CSCO | Cisco Systems Inc | 15.2134 | 457.17 B | -0.1377 | -0.9 | 31.79 M |
| NFLX | Netflix Inc | 4.815 | 301.96 B | -0.0563 | -1.16 | 170.17 M |
| TXN | Texas Instruments | 30.6483 | 250.95 B | -0.1637 | -0.53 | 3.38 M |
| VZ | Verizon Communications Inc | 25.1723 | 195.46 B | -0.5299 | -2.06 | 14.57 M |
| STX | Seagate Technology | 33.6136 | 191.97 B | -0.9387 | -2.72 | 3.9 M |
| WDC | Western Digital Cp | 52.5837 | 187.8 B | -0.9226 | -1.72 | 3.04 M |
| TMUS | T-Mobile US | 31.7578 | 186.91 B | -0.2692 | -0.84 | 7.22 M |
| IBKR | Interactive Brokers | 5.7008 | 149.25 B | -0.0896 | -1.55 | 3.67 M |
| SBUX | Starbucks Corporation | 31.0316 | 119.95 B | -0.1719 | -0.55 | 8.37 M |
| FTNT | Fortinet Inc | 3.894 | 118.65 B | -0.074 | -1.86 | 9.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8372 | 103.12 B | -0.1629 | -0.51 | 908.7 K |
| EQIX | Equinix Inc | 131.1877 | 100.53 B | -2.0696 | -1.55 | 532.3 K |
| MELI | MercadoLibre Inc | 96.9091 | 95.21 B | -0.9345 | -0.96 | 573.09 K |
| MNST | Monster Beverage Cp | 11.2583 | 94.26 B | -0.14 | -1.23 | 8.24 M |
| CDNS | Cadence Design Systems, Inc. | 14.32 | 93.78 B | -0.10 | -0.69 | 1.85 M |
| NTES | Netease Inc ADR | 12.6701 | 85.39 B | -0.4177 | -3.19 | 4.48 M |
| REGN | Regeneron Pharmaceuticals | 265.8242 | 79.95 B | -5.8405 | -2.15 | 888.9 K |
| MPWR | Monolithic Power Sys | 30.1578 | 70.06 B | -0.5099 | -1.66 | 157.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2444 | 60.01 B | -0.2051 | -0.75 | 3.26 M |
| NXPI | Nxp Semiconductors | 38.0678 | 57.86 B | -0.6807 | -1.76 | 3.62 M |
| FANG | Diamondback Energy | 34.9909 | 57.09 B | -1.6065 | -4.39 | 1.1 M |
| GRMN | Garmin Ltd | 31.1797 | 56.66 B | -0.3683 | -1.17 | 1.08 M |
| EA | Electronic Arts Inc | 22.0988 | 52.62 B | -0.544 | -2.4 | 2.79 M |
| COHR | Coherent Inc | 16.75 | 51.43 B | -0.24 | -1.41 | 304 K |
| EBAY | Ebay Inc | 19.4383 | 50.62 B | -0.1119 | -0.57 | 25.02 M |
| TTWO | Take-Two Interactive Software | 17.67 | 45.1 B | -0.13 | -0.73 | 1.01 M |
| AXON | Axon Enterprise Inc | 17.79 | 42.54 B | -0.14 | -0.78 | 1.28 M |
| PAYX | Paychex Inc | 30.4531 | 41.86 B | -0.1573 | -0.51 | 2.79 M |
| ESLT | Elbit Systems Ltd | 50.2821 | 37.87 B | -0.7176 | -1.41 | 12.2 K |
| BIDU | Baidu Inc ADR | 175.52 | 37.81 B | -6.27 | -3.45 | 4.52 M |
| STLD | Steel Dynamics Inc | 14.7195 | 36.23 B | -0.0847 | -0.57 | 1.77 M |
| EXPE | Expedia Group Inc | 64.885 | 35.38 B | -0.709 | -1.08 | 1.47 M |
| NTAP | Netapp Inc | 30.182 | 34.97 B | -0.297 | -0.97 | 3.48 M |
| NTRS | Northern Trust Corp | 44.8068 | 33.71 B | -0.3862 | -0.85 | 909.4 K |
| MSTR | Strategy | 12.127 | 33.12 B | -0.117 | -0.96 | 913.18 K |
| ON | On Semiconductor | 8.48 | 31.73 B | -0.06 | -0.7 | 6.07 M |
| TCOM | Trip.com Group Ltd ADR | 20.1471 | 29.6 B | -2.0003 | -9.03 | 44.46 M |
| SATS | Echostar Corp | 33.3415 | 26.67 B | -0.5249 | -1.55 | 160.35 K |
| TSEM | Tower Semiconductor | 5.54 | 26.14 B | -0.05 | -0.89 | 77.9 K |
| TROW | T Rowe Price Group | 53.164 | 23.94 B | -0.4021 | -0.75 | 1.13 M |
| FFIV | F5 Networks Inc | 88.06 | 22.71 B | -1.31 | -1.47 | 1.06 M |
| ULTA | Ulta Beauty Inc | 92.29 | 22.05 B | -1.88 | -2 | 1.13 M |
| UTHR | United Therapeutic | 108.74 | 21.98 B | -0.96 | -0.88 | 710.2 K |
| SBAC | SBA Communications | 80.5857 | 19.2 B | -1.1009 | -1.35 | 906.7 K |
| PAAS | Pan Amer Silver Corp | 9.3419 | 18.16 B | -0.1298 | -1.37 | 1.46 M |
| ENTG | Entegris Inc | 10.647 | 18.13 B | -0.067 | -0.63 | 526.56 K |
| LAMR | Lamar Advertis A | 28.5481 | 16.23 B | -0.2629 | -0.91 | 691.4 K |
| JAZZ | Jazz Pharma Plc | 136.07 | 15.88 B | -1.75 | -1.27 | 681.6 K |
| LOGI | Logitech Int S.A. | 10.6969 | 14.71 B | -0.1707 | -1.57 | 444.71 K |
| LULU | Lululemon Athletica | 57.35 | 13.5 B | -0.67 | -1.15 | 3.07 M |
| HAS | Hasbro Inc | 35.5862 | 13.29 B | -0.4971 | -1.38 | 1.75 M |
| APA | Apa Corp | 64.6482 | 13.19 B | -0.4205 | -0.65 | 2.14 M |
| HTHT | Huazhu Group Ltd ADR | 6.2005 | 13.13 B | -0.2353 | -3.66 | 741.32 K |
| GLPI | Gaming & Leisure | 11.6018 | 12.69 B | -3.3653 | -22.48 | 3.43 M |
| ALGN | Align Technology | 60.34 | 12.11 B | -0.39 | -0.64 | 725.45 K |
| FIVE | Five Below Inc | 43.59 | 12.01 B | -1.43 | -3.18 | 1.66 M |
| TTMI | TTM Technologies | 8.255 | 11.99 B | -0.155 | -1.84 | 530.24 K |
| AEIS | Advanced Energy | 23.5119 | 11.58 B | -0.5686 | -2.36 | 335.5 K |
| PODD | Insulet Corp | 36.27 | 11.45 B | -0.60 | -1.63 | 522.83 K |
| MANH | Manhattan Assoc | 30.275 | 11.32 B | -0.2225 | -0.73 | 802.19 K |
| SMTC | Semtech Corp | 23.87 | 10.98 B | -0.25 | -1.04 | 685.48 K |
| CGNX | Cognex Cp | 17.1113 | 10.86 B | -0.1193 | -0.69 | 951.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 203.70 | 10.77 B | -2.10 | -1.02 | 39.76 K |
| VSAT | Viasat Inc | 62.64 | 10.51 B | -1.37 | -2.14 | 115.04 K |
| SANM | Sanmina Corp | 16.30 | 9.95 B | -0.20 | -1.21 | 736.55 K |
| RMBS | Rambus Inc | 8.74 | 9.84 B | -0.31 | -3.43 | 1.25 M |
| FDS | FactSet Research Systems Inc | 93.0895 | 9.59 B | -0.6308 | -0.67 | 546.21 K |
| SWKS | Skyworks Solutions | 21.8881 | 9.37 B | -0.158 | -0.72 | 2.92 M |
| MTCH | Match Group Inc | 18.3782 | 9.19 B | -0.1874 | -1.01 | 2.94 M |
| VIAV | Viavi Solutions | 7.0555 | 9.12 B | -0.4265 | -5.7 | 8.56 M |
| FCFS | First Cash Fin Svcs | 52.233 | 8.94 B | -1.1945 | -2.24 | 152.82 K |
| SIMO | Silicon Motion Techn ADR | 10.3394 | 8.6 B | -0.3794 | -3.54 | 441.41 K |
| GGAL | Grupo Fin Galicia ADR | 7.1514 | 8.43 B | -0.1416 | -1.94 | 205.9 K |
| FORM | Formfactor Inc | 6.34 | 8.28 B | -0.10 | -1.55 | 326.74 K |
| SFM | Sprouts Farmers Mark | 38.20 | 8.2 B | -0.25 | -0.65 | 1.27 M |
| QRVO | Qorvo Inc | 18.20 | 7.97 B | -0.84 | -4.41 | 2.73 M |
| RGEN | Repligen Cp | 12.30 | 7.95 B | -0.47 | -3.68 | 645.45 K |
| ZG | Zillow Grp Inc Cl A | 27.149 | 7.94 B | -0.6642 | -2.39 | 956.45 K |
| CHRD | Chord Energy Corp | 25.629 | 7.9 B | -0.4525 | -1.73 | 3.29 M |
| IDCC | Interdigital Inc | 23.2184 | 7.88 B | -0.7742 | -3.23 | 398.5 K |
| AAOI | Applied Optoelect | 14.16 | 7.57 B | -0.50 | -3.41 | 42.56 K |
| AAON | Aaon Inc | 12.9417 | 7.3 B | -0.0779 | -0.6 | 484.18 K |
| POOL | Pool Corp | 48.5137 | 6.77 B | -0.3014 | -0.62 | 122.4 K |
| PLXS | Plexus Cp | 43.02 | 6.72 B | -0.52 | -1.19 | 246.62 K |
| UBSI | United Bkshs Inc | 18.6878 | 6.68 B | -0.1237 | -0.66 | 228.2 K |
| CRUS | Cirrus Logic Inc | 19.04 | 6.53 B | -0.56 | -2.86 | 2.34 M |
| WFRD | Weatherford International Plc | 13.8792 | 6.31 B | -0.107 | -0.77 | 6.89 M |
| OTEX | Open Text Cp | 17.2435 | 6.15 B | -0.762 | -4.23 | 1.32 M |
| CAMT | Camtek Ltd | 3.9427 | 6.1 B | -0.0696 | -1.73 | 463.54 K |
| CZR | Caesars Entertainment Inc | 5.18 | 6.06 B | -0.09 | -1.71 | 37.17 K |
| PSMT | Pricesmart Inc | 93.4473 | 5.99 B | -2.3972 | -2.5 | 387.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5729 | 2.1 T | -0.2476 | -1.93 | 9.42 M |
| XOM | Exxon Mobil Corporation | 65.463 | 644.29 B | -0.6431 | -0.97 | 11.68 M |
| KO | Coca-Cola Company | 27.0768 | 376.85 B | -0.1431 | -0.53 | 14.07 M |
| MRK | Merck & Company | 32.3355 | 321.57 B | -0.1763 | -0.54 | 9.77 M |
| GS | Goldman Sachs Group | 140.0875 | 300.43 B | -0.8212 | -0.58 | 2.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.149 | 253.17 B | -0.0641 | -1.52 | 713.8 K |
| AXP | American Express Company | 74.9016 | 229.43 B | -0.4467 | -0.59 | 3.47 M |
| SAP | SAP Ag ADR | 67.8864 | 216.48 B | -0.6658 | -0.97 | 1.43 M |
| BHP | BHP Billiton Ltd ADR | 26.6734 | 214.63 B | -0.3943 | -1.46 | 1.95 M |
| SAN | Banco Santander ADR | 5.1395 | 202.33 B | -0.0503 | -0.97 | 10.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3531 | 164.42 B | -0.0683 | -1.06 | 666 K |
| T | American Telephone and Telegraph Inc. | 12.6135 | 161.55 B | -0.2632 | -2.04 | 36.12 M |
| RIO | Rio Tinto Plc ADR | 21.3826 | 157.5 B | -0.4539 | -2.08 | 2.71 M |
| SCCO | Southern Copper Corp | 17.6295 | 152.44 B | -0.3362 | -1.87 | 1.75 M |
| CRM | Salesforce.com Inc | 55.4755 | 150.71 B | -0.6406 | -1.14 | 4.97 M |
| UL | Unilever Plc ADR | 30.1803 | 137.31 B | -0.2521 | -0.83 | 2.18 M |
| SONY | Sony Group Corp ADR | 3.2362 | 137 B | -0.0303 | -0.93 | 13.02 M |
| PLD | Prologis Inc | 25.8227 | 135.51 B | -0.3332 | -1.27 | 2.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3803 | 125.02 B | -0.0432 | -1.26 | 21.12 M |
| PH | Parker-Hannifin Corp | 103.5013 | 123.13 B | -0.6116 | -0.59 | 749.7 K |
| HDB | Hdfc Bank Ltd ADR | 6.6618 | 122.85 B | -0.113 | -1.67 | 3.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5265 | 117.42 B | -0.0846 | -1.11 | 5.06 M |
| MDT | Medtronic Inc | 43.7544 | 109.3 B | -1.0909 | -2.43 | 8.13 M |
| NEM | Newmont Mining Corp | 17.9027 | 100.04 B | -0.1543 | -0.85 | 7.14 M |
| CNQ | Canadian Natural Resources | 9.109 | 99.45 B | -0.0873 | -0.95 | 7.71 M |
| BN | Brookfield Corporation | 7.2999 | 94.99 B | -0.0627 | -0.85 | 3.59 M |
| WM | Waste Management | 33.963 | 90.98 B | -0.2019 | -0.59 | 1.64 M |
| FCX | Freeport-Mcmoran Inc | 30.2453 | 90.03 B | -0.4151 | -1.35 | 10.94 M |
| SU | Suncor Energy Inc | 21.8135 | 79.44 B | -0.2158 | -0.98 | 3.41 M |
| SLB | Schlumberger N.V. | 62.0424 | 74.14 B | -0.3587 | -0.57 | 6.56 M |
| HLT | Hilton Inc | 42.4127 | 72.96 B | -0.3103 | -0.73 | 314.42 K |
| AEM | Agnico-Eagle Mines Ltd | 21.1625 | 72.64 B | -0.643 | -2.95 | 2.17 M |
| URI | United Rentals | 75.795 | 67.61 B | -0.5036 | -0.66 | 1.02 M |
| AFL | Aflac Inc | 24.0497 | 64.89 B | -0.1347 | -0.56 | 4.62 M |
| VALE | Vale S.A. ADR | 6.0848 | 64.12 B | -0.1797 | -2.87 | 25.16 M |
| NUE | Nucor Corp | 39.2769 | 58.6 B | -0.2458 | -0.62 | 1.68 M |
| TRGP | Targa Resources | 49.7068 | 58.03 B | -1.1081 | -2.18 | 399.5 K |
| DD | Du Pont De.Nemours Inc | 18.4834 | 55.49 B | -0.243 | -1.3 | 17.62 M |
| CIEN | Ciena Corp | 23.46 | 53.37 B | -0.66 | -2.74 | 3.81 M |
| MT | Arcelormittal ADR | 33.858 | 53.06 B | -0.9484 | -2.72 | 3.21 M |
| DVN | Devon Energy Corp | 40.5875 | 52.05 B | -0.3539 | -0.86 | 2.83 M |
| WPM | Wheaton Precious Metals | 17.401 | 49.51 B | -0.5809 | -3.23 | 4.86 M |
| ETR | Entergy Corp | 18.5347 | 49.28 B | -0.101 | -0.54 | 3.26 M |
| ABEV | Ambev S.A. ADR | 4.2046 | 48.25 B | -0.1009 | -2.34 | 16.32 M |
| STM | Stmicroelectronics N.V. ADR | 6.0268 | 46.56 B | -0.1222 | -1.99 | 1 M |
| SPG-PJ | Simon Property Group Inc | 34.6205 | 44.75 B | -0.3265 | -0.93 | 272 |
| IX | Orix Corp ADR | 4.1338 | 44.22 B | -0.0584 | -1.39 | 155 K |
| YUM | Yum! Brands | 45.6093 | 42.25 B | -0.8995 | -1.93 | 5.25 M |
| LYV | Live Nation Entertainment | 20.65 | 40.52 B | -0.16 | -0.77 | 1.18 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6108 | 40.11 B | -0.27 | -2.73 | 2.25 M |
| BBD | Banco Bradesco S.A. ADR | 3.3597 | 38.16 B | -0.0553 | -1.62 | 13.43 M |
| CLS | Celestica Inc | 10.37 | 38.11 B | -0.14 | -1.33 | 154.22 K |
| CCJ | Cameco Corp | 17.5923 | 37.62 B | -0.0964 | -0.54 | 887 K |
| IRM | Iron Mountain Inc | 12.688 | 36.39 B | -0.0951 | -0.74 | 2.52 M |
| EC | Ecopetrol S.A. ADR | 12.0312 | 34.48 B | -0.1155 | -0.95 | 847.9 K |
| UI | Ubiquiti Networks | 41.0683 | 33.68 B | -2.4343 | -5.6 | 1.47 M |
| EQT | Eqt Corp | 42.7393 | 33.33 B | -1.2027 | -2.74 | 1.4 M |
| VEEV | Veeva Systems Inc | 32.63 | 33.1 B | -1.54 | -4.51 | 925.63 K |
| BIP | Brookfield Infrastructure Partners LP | 8.3716 | 32.94 B | -0.0481 | -0.57 | 679.9 K |
| LVS | Las Vegas Sands | 56.7753 | 32.4 B | -0.4015 | -0.7 | 4.81 M |
| BAP | Credicorp Ltd | 88.6781 | 31.83 B | -1.1411 | -1.27 | 502.15 K |
| TECK | Teck Resources Ltd | 19.4232 | 29.51 B | -0.5494 | -2.75 | 3.63 M |
| NRG | NRG Energy | 21.4283 | 28.33 B | -0.2901 | -1.34 | 4.99 M |
| KGC | Kinross Gold Corp | 3.9976 | 27.58 B | -0.099 | -2.42 | 10.21 M |
| WSM | Williams-Sonoma | 21.7883 | 26.92 B | -0.5927 | -2.65 | 3.99 M |
| CRS | Carpenter Technology Corp | 49.4709 | 25.82 B | -0.4703 | -0.94 | 271.3 K |
| CPAY | Corpay Inc | 115.87 | 24.98 B | -1.93 | -1.64 | 589.5 K |
| WST | West Pharmaceutical Services | 46.7564 | 24.09 B | -0.3395 | -0.72 | 519.5 K |
| AER | Aercap Holdings N.V. | 34.9142 | 23.79 B | -0.1959 | -0.56 | 738.6 K |
| DRI | Darden Restaurants | 31.9334 | 23.32 B | -0.1679 | -0.52 | 901.67 K |
| BURL | Burlington Stores Inc | 29.90 | 23.19 B | -0.48 | -1.58 | 348 K |
| CIB | Bancolombia S.A. ADR | 21.071 | 21.95 B | -0.7305 | -3.35 | 378 K |
| BCH | Banco DE Chile ADR | 13.0275 | 20.89 B | -0.1168 | -0.89 | 61.18 K |
| AMCR | Amcor Plc | 27.6425 | 20.75 B | -0.1464 | -0.53 | 860 |
| BCE | BCE Inc | 20.4944 | 20.22 B | -0.1375 | -0.67 | 805.3 K |
| WES | Western Midstream Partners LP | 15.6871 | 19.24 B | -0.2879 | -1.8 | 140.06 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.0123 | 19.15 B | -0.2847 | -1.48 | 556.33 K |
| ROL | Rollins Inc | 7.4617 | 18.28 B | -0.0377 | -0.5 | 750.94 K |
| BBY | Best Buy Company | 24.157 | 18.18 B | -0.1995 | -0.82 | 8.12 M |
| ZBH | Zimmer Biomet Holdings | 84.673 | 18.17 B | -0.8425 | -0.99 | 1.39 M |
| OVV | Ovintiv Inc | 65.9766 | 17.55 B | -0.3825 | -0.58 | 842.62 K |
| DKS | Dick's Sporting Goods Inc | 42.3861 | 17.53 B | -0.6505 | -1.51 | 1.61 M |
| NLY | Annaly Capital Management Inc | 9.0478 | 16.65 B | -0.0628 | -0.69 | 2.89 M |
| CLH | Clean Harbors | 59.46 | 16.53 B | -0.55 | -0.92 | 408.27 K |
| JLL | Jones Lang Lasalle Inc | 99.3903 | 16.47 B | -0.7835 | -0.78 | 308.31 K |
| BSAC | Banco Santander Chile ADR | 11.8253 | 16.31 B | -0.3333 | -2.74 | 422.5 K |
| PKX | Posco ADR | 47.5615 | 16.08 B | -0.3205 | -0.67 | 352.9 K |
| SUI | Sun Communities | 28.2258 | 15.79 B | -0.2666 | -0.94 | 80 K |
| FN | Fabrinet | 18.45 | 15.6 B | -0.26 | -1.39 | 129.83 K |
| CDE | Coeur Mining Inc | 10.62 | 15.37 B | -0.49 | -4.41 | 1.37 M |
| JHX | James Hardie Industries Se ADR | 8.8576 | 15.26 B | -0.0746 | -0.84 | 55.73 K |
| TU | Telus Corp | 8.9923 | 14.93 B | -0.1265 | -1.39 | 285.2 K |
| CSL | Carlisle Companies Inc | 66.9542 | 14.56 B | -0.9211 | -1.36 | 710.5 K |
| PAG | Penske Automotive Group | 33.8748 | 14.29 B | -0.2899 | -0.85 | 147.4 K |
| FNF | Fidelity National Financial | 14.8975 | 13.89 B | -0.1711 | -1.14 | 5.63 M |
| SGI | Somnigroup International Inc. | 12.2924 | 13.74 B | -0.1844 | -1.48 | 1.92 M |
| IVZ | Invesco Plc | 21.2893 | 13.12 B | -0.2895 | -1.34 | 3.09 M |
| ONTO | Onto Innovation Inc | 17.96 | 12.86 B | -0.12 | -0.66 | 71.81 K |
| GWRE | Guidewire Software Inc | 48.52 | 12.65 B | -1.20 | -2.41 | 345.2 K |
| EMBJ | Embraer S.A. | 30.1827 | 12.16 B | -0.5577 | -1.81 | 2.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 9.3799 | -5.2353 | -35.82 | 52.32 K | |
| CSCI | Cosciens Biopharma Inc | 12900.00 | -2800.00 | -17.83 | 19 | |
| TAL | Petrotal Corp | 45.1626 | -4.3012 | -8.7 | 830 | |
| TWC | Twc Enterprises Ltd | 8.2176 | -0.4939 | -5.67 | 3.02 K | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.2462 | -5.56 | 68.73 K | |
| IMP | Intermap Tech Corp | 5.10 | -0.30 | -5.56 | 6.86 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -208.625 | -5.13 | 4 | |
| AAV | Advantage Oil & Gas Ltd | 4.63 | -0.25 | -5.12 | 290.88 K | |
| III | Imperial Metals Corp | 14.98 | -0.69 | -4.4 | 47.74 K | |
| OBE | Obsidian Energy Ltd | 63.21 | -2.59 | -3.94 | 1.52 M | |
| TCL-A | Transcontinental Inc | 7.1618 | -0.2869 | -3.85 | 449.05 K | |
| OTEX | Open Text Corp | 19.0003 | -0.7322 | -3.71 | 2.22 M | |
| AG | First Majestic Silver Corp | 10.7849 | -0.3947 | -3.53 | 390.25 K | |
| WPRT | Westport Fuel Systems Inc | 216.00 | -7.80 | -3.49 | 10.07 K | |
| SYZ | Sylogist Ltd | 4.5497 | -0.154 | -3.27 | 47.3 K | |
| TCL-B | Transcontinental Inc | 7.2164 | -0.2411 | -3.23 | 900 | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4085 | -0.3559 | -3.03 | 113.23 K | |
| DXT | Dexterra Group Inc | 24.8937 | -0.77 | -3 | 59.48 K | |
| PXT | Parex Resources Inc | 4.8154 | -0.1439 | -2.9 | 154.2 K | |
| WPM | Wheaton Precious Metals Corp | 18.6849 | -0.5498 | -2.86 | 1.22 M | |
| WILD | Wildbrain Ltd | 5.1296 | -0.1438 | -2.73 | 749.8 K | |
| HBM | Hudbay Minerals Inc | 8.2865 | -0.2321 | -2.72 | 3.3 M | |
| GBT | Bmtc Group Inc | 10.1977 | -0.282 | -2.69 | 5 K | |
| BBD-B | Bombardier Inc Series B | 106.849 | -2.9207 | -2.66 | 347.25 K | |
| BBD-A | Bombardier Inc | 110.50 | -3.00 | -2.64 | 70.35 K | |
| FM | First Quantum Minerals Ltd | 17.7213 | -0.4549 | -2.5 | 2.97 M | |
| AEM | Agnico Eagle Mines Ltd | 22.84 | -0.5746 | -2.45 | 896.79 K | |
| MRC | Morguard Corp | 119.3502 | -2.9779 | -2.43 | 4.02 K | |
| TECK-A | Teck Resources Limited | 22.3843 | -0.5508 | -2.4 | 2.8 K | |
| TCW | Trican Well | 8.1378 | -0.1986 | -2.38 | 660.37 K | |
| ELD | Eldorado Gold | 30.8082 | -0.7406 | -2.35 | 1.01 M | |
| K | Kinross Gold Corp | 4.3204 | -0.099 | -2.24 | 2.33 M | |
| CGX | Cineplex Inc | 32.1846 | -0.7171 | -2.18 | 262.74 K | |
| SSRM | Ssr Mining Inc | 7.3457 | -0.1628 | -2.17 | 166.5 K | |
| TECK-B | Teck Resources Limited | 21.0979 | -0.4594 | -2.13 | 1.98 M | |
| CJT | Cargojet Inc | 11.7899 | -0.2526 | -2.1 | 37.9 K | |
| MRE | Martinrea International Inc | 6.7268 | -0.1401 | -2.04 | 444.44 K | |
| AGI | Alamos Gold Inc Cls A | 11.1041 | -0.2235 | -1.97 | 404.26 K | |
| ENGH | Enghouse Systems Ltd | 11.9786 | -0.2369 | -1.94 | 46.38 K | |
| GTE | Gran Tierra Energy Inc | 76.40 | -1.50 | -1.93 | 24.33 K | |
| OGC | Oceanagold Corp | 4.2795 | -0.0823 | -1.89 | 120.4 K | |
| DOL | Dollarama Inc | 13.4331 | -0.258 | -1.88 | 1.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0699 | -0.1307 | -1.82 | 314.7 K | |
| SES | Secure Energy Services Inc | 11.7858 | -0.2158 | -1.8 | 345.9 K | |
| CFW | Calfrac Well Services Ltd | 778.75 | -14.25 | -1.8 | 6.54 K | |
| EFR | Energy Fuels Inc | 7.11 | -0.13 | -1.8 | 26.1 K | |
| XTC | Exco Tech | 5.0791 | -0.0912 | -1.76 | 12.83 K | |
| MATR | Mattr Corp | 33.2801 | -0.5969 | -1.76 | 174.91 K | |
| DII-B | Dorel Industries Inc | 12.9369 | -0.2317 | -1.76 | 16.61 K | |
| MFI | Maple Leaf Foods | 10.1652 | -0.1808 | -1.75 | 132.95 K | |
| CFF | Conifex Timber Inc | 7.8313 | -0.1356 | -1.7 | 22.9 K | |
| S | Sherritt Intl Rv | 3.4292 | -0.0588 | -1.69 | 1.47 M | |
| ESI | Ensign Energy Services Inc | 4.7291 | -0.0795 | -1.65 | 102.73 K | |
| AIF | Altus Group Ltd | 13.5922 | -0.2252 | -1.63 | 58.91 K | |
| BIR | Birchcliff Energy Ltd | 4.7109 | -0.0771 | -1.61 | 392.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4602 | -0.2018 | -1.59 | 9.3 K | |
| FVI | Fortuna Mines Inc | 3.19 | -0.05 | -1.54 | 118.8 K | |
| MTL | Mullen Group Ltd | 15.4043 | -0.2386 | -1.53 | 127.5 K | |
| MAL | Magellan Aero | 5.9082 | -0.0915 | -1.53 | 41.06 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4189 | -0.0822 | -1.49 | 22.51 K | |
| ARX | Arc Resources Ltd | 17.0616 | -0.2588 | -1.49 | 657 K | |
| DCM | Data Communications Mgmt Corp | 55.6925 | -0.8439 | -1.49 | 194 | |
| AQN | Algonquin Power and Utilities Corp | 3.8775 | -0.0584 | -1.48 | 491.08 K | |
| RCI-B | Rogers Communications Inc | 29.9164 | -0.4387 | -1.45 | 716.95 K | |
| EXE | Extendicare Inc | 3.4019 | -0.048 | -1.39 | 126.6 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7596 | -0.1352 | -1.37 | 2.16 K | |
| CJR-B | Corus Entertainment Inc | 12.3675 | -0.1677 | -1.34 | 158.5 K | |
| ELF | E-L Financial | 4.6356 | -0.0626 | -1.33 | 891 | |
| CGI | CDN General Inv | 12.1772 | -0.1629 | -1.32 | 8.55 K | |
| X | TMX Group Ltd | 7.1797 | -0.0931 | -1.28 | 153.27 K | |
| RCI-A | Rogers Communications Inc | 31.6112 | -0.4051 | -1.27 | 351 | |
| CAS | Cascades Inc | 4.4121 | -0.0555 | -1.24 | 98.26 K | |
| MER | Africa Oil Corp | 7.7028 | -0.0965 | -1.24 | 204.7 K | |
| ALC | Algoma Central | 7.7001 | -0.0948 | -1.22 | 4.97 K | |
| ADW-A | Andrew Peller Limited | 3.1248 | -0.0384 | -1.21 | 2.91 K | |
| PD | Precision Drilling Corp | 196.20 | -2.40 | -1.21 | 806.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.9597 | -0.1825 | -1.21 | 400 | |
| SEA | Seabridge Gold Inc | 6.3419 | -0.0767 | -1.19 | 8.68 K | |
| POU | Paramount Resources Ltd | 15.5685 | -0.1881 | -1.19 | 117.97 K | |
| BN-PFA | Brookfield Corporation | 12.2432 | -0.145 | -1.17 | 5.25 K | |
| BNE | Bonterra Energy Corp | 36.3282 | -0.4282 | -1.16 | 35.35 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1061 | -0.119 | -1.16 | 11.23 K | |
| KEL | Kelt Exploration Ltd | 9.58 | -0.11 | -1.14 | 142.3 K | |
| MTY | Mty Food Group Inc | 27.8123 | -0.3087 | -1.1 | 12.4 K | |
| GDL | Goodfellow Inc | 4.0837 | -0.0451 | -1.09 | 2.6 K | |
| ACQ | Autocanada Inc | 38.5106 | -0.4232 | -1.09 | 16.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2453 | -0.1221 | -1.07 | 1.47 K | |
| SGY | Surge Energy Inc | 28.651 | -0.3034 | -1.05 | 338.75 K | |
| LNF | Leons Furniture | 8.9959 | -0.0933 | -1.03 | 17.67 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8639 | -0.0795 | -1 | 4.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.0024 | -0.1103 | -0.99 | 11.43 K | |
| AGF-B | AGF Management Limited | 6.4744 | -0.0649 | -0.99 | 125.06 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5483 | -0.0352 | -0.98 | 36.49 K | |
| TXG | Torex Gold Resources Inc | 10.0567 | -0.0995 | -0.98 | 375.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2489 | -0.3859 | -0.97 | 31.44 K | |
| PAAS | Pan American Silver Corp | 10.1082 | -0.097 | -0.95 | 206.06 K | |
| CGO | Cogeco Inc Sv | 31.3986 | -0.301 | -0.95 | 6.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6407 | -0.1906 | -0.91 | 106.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4209 | -0.1139 | -0.91 | 8.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4188 | -0.0769 | -0.91 | 11.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.65 | 108.59 B | -0.09 | -0.92 | 4.15 K |
| BRDCY | Bridgestone Corporation | 14.1004 | 31.05 B | -0.0803 | -0.57 | 30.33 K |
| LNWO | Light & Wonder, Inc. | 16.10 | 6.36 B | -0.10 | -0.62 | 248.5 K |
| HIIDQ | Hidili Industry International Development Limited | 14.056 | 316.04 M | -0.258 | -1.8 | 100 |
| NTPIF | Nam Tai Property Inc. | 7.23 | 259.64 M | -0.12 | -1.63 | 424.26 K |
| WEXPF | Western Exploration Inc | 63.0689 | 23.14 M | -2.3251 | -3.56 | 28 |
| FWFW | Flywheel Advanced Technology Inc | 21.00 | 4.79 M | -0.80 | -3.67 | 3.04 K |
| ERHE | ERHC Energy Inc | 4.80 | 2.88 M | -0.69 | -12.57 | 690.88 K |
| AZFL | Amazonas Florestal Ltd | 13.00 | 1.64 M | -1.80 | -12.16 | 20 |
| SIRC | Solar Integrated Roofing Corporation | 472.4996 | 1.1 M | -80.9999 | -14.63 | 0 |
| SEII | Sharing Economy International Inc | 1144.00 | 855.22 K | -6.00 | -0.52 | 365 |
| FUTL | FutureLand Corp | 11200.00 | 671.62 K | -1280.00 | -10.26 | 210 |
| ZRFY | Zerify Inc | 100000.00 | 497.56 K | -100000.00 | -50 | 0 |
| VGLS | VG Life Sciences Inc | 4498.00 | 358.62 K | -92.00 | -2 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 765.00 | 344.25 K | -13.50 | -1.73 | 10 |
| DNAX | DNA Brands Inc | 12250.00 | 339.48 K | -1050.00 | -7.89 | 3 |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | -0.15 | -1.22 | 39.9 K |
| RGGI | Resgreen Group International Inc | 77.00 | 48.75 K | -2.00 | -2.53 | 29 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.65 | 14.07 K | -0.09 | -2.41 | 41.92 K |
| CBRI | CMTSU Liquidation Inc | 4.10 | 8.16 K | -0.09 | -2.15 | 188.63 K |
| CBKCQ | Christopher & Banks Corporation | 7.12 | 3.86 K | -0.22 | -3 | 368.27 K |
| HDYNQ | Hyperdynamics Corporation | 4.83 | 3.56 K | -0.17 | -3.4 | 169.86 K |
| EMWPF | Eros Media World Plc | 218.80 | 1.9 K | -1.20 | -0.55 | 848 |
| NSLPQ | New Source Energy Partners L.P | 22.20 | 1.87 K | -0.18 | -0.8 | 26.11 K |
| SIMPQ | Simply Inc | 390.00 | 1.55 K | -2.50 | -0.64 | 562 |
| PRZM | Prism Technologies Group Inc | 3.1585 | 1.01 K | -0.0315 | -0.99 | 5.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9151 | 785 | -0.0684 | -1.37 | 44.61 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.15 | -1.79 | 1.74 K |
| SPDC | Speed Commerce Inc | 69.92 | 603 | -0.48 | -0.68 | 6.42 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.50 | -4.17 | 4.93 K |
| CALIQ | China Auto Logistics Inc. | 4.96 | 484 | -0.18 | -3.5 | 207.81 K |
| TBEV | High Performance Beverages Company | 12.00 | -1.90 | -13.67 | 185 | |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | -3.00 | -12.5 | 2.14 K | |
| ESINQ | ITT Educational Services Inc | 37.51 | -0.63 | -1.65 | 840.44 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.80 | -0.20 | -1.33 | 5.15 K | |
| PTRC | Petro River Oil Corp | 16.80 | -0.14 | -0.83 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 4.00 | -4.00 | -50 | 12 | |
| UNO-H | Northern Uranium Corp | 3.25 | -1.00 | -23.53 | 200 | |
| FCI | First Canadian Graphite Inc. | 24.00 | -6.00 | -20 | 279 | |
| URZ | Urz Energy Corp | 22.50 | -5.00 | -18.18 | 276 | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 2 | |
| MEX | Mexican Gold Mining Corp | 6.00 | -1.00 | -14.29 | 1.5 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 899 | |
| JSPX | JasperX Technologies Inc. | 7.00 | -1.00 | -12.5 | 28 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.40 | -10.81 | 250 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.3 K | |
| PGP | Power Group Projects Corp | 20.00 | -2.00 | -9.09 | 866 | |
| SLG | PetroTal Corp | 8.369 | -0.797 | -8.7 | 83.03 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.634 | -6.9 | 2.67 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.40 | -6.78 | 6.13 K | |
| ASG | Aurora Spine Corporation | 3.43 | -0.24 | -6.54 | 35.9 K | |
| IFOS | Itafos Inc | 148.7371 | -9.2961 | -5.88 | 232 | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 131 | |
| LMR | Lomiko Metals Inc | 10.00 | -0.50 | -4.76 | 5.54 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 2.13 K | |
| MBO | Mobio Technologies Inc | 17.20 | -0.80 | -4.44 | 19.63 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 23 | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 7.1 K | |
| BKM | Pacific Booker Minerals Inc | 6.65 | -0.24 | -3.48 | 2.31 K | |
| RET-A | Reitmans (Canada) Limited | 4.8454 | -0.1586 | -3.17 | 188.86 K | |
| XIM | Ximen Mining Corp | 8.375 | -0.25 | -2.9 | 110 K | |
| RX | BioSyent Inc | 4.2156 | -0.0749 | -1.75 | 15.2 K | |
| OGW | Ongwe Minerals Inc. | 11.68 | -0.16 | -1.35 | 9.33 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.125 | -1.27 | 1.7 K | |
| TNX | TenX Protocols Inc. | 222.2256 | -2.25 | -1 | 0 |