Losers for 8 January 2014 from 00:00:00 until 23:59:59
Losers for 8 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 438.00 | 3.89 M | -6.00 | -1.35 | 84.44 K | 36.98 M |
| CBOE | CBOE Global Markets Inc | 42.395 | 38.06 B | -0.5679 | -1.32 | 624.8 K | 26.49 M |
| IMO | Imperial Oil Ltd | 32.2931 | 58.19 B | -0.5694 | -1.73 | 229.2 K | 7.4 M |
| STXS | Stereotaxis Inc | 4.27 | 103.21 M | -0.23 | -5.11 | 1.09 M | 4.65 M |
| GTE | Gran Tierra Energy Inc | 71.80 | 334.69 M | -0.40 | -0.55 | 58.02 K | 4.17 M |
| DSS | Document Security Systems | 5068.5942 | 4.25 M | -41.5459 | -0.81 | 731 | 3.71 M |
| SEB | Seaboard Corporation | 2642.4729 | 3.61 B | -45.989 | -1.71 | 900 | 2.38 M |
| GSAT | Globalstar | 25.80 | 11.19 B | -0.15 | -0.58 | 91.83 K | 2.37 M |
| WYY | Widepoint Corp | 15.30 | 60.99 M | -0.80 | -4.97 | 123.59 K | 1.89 M |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.08 M | -437.50 | -2.75 | 113 | 1.75 M |
| GORO | Gold Resource Corp | 3.672 | 588.21 M | -0.0708 | -1.89 | 331.23 K | 1.22 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | -0.0171 | -0.52 | 342.01 K | 1.12 M |
| PRK | Park National Corp | 50.5992 | 3.25 B | -0.8121 | -1.58 | 21.9 K | 1.11 M |
| REED | Reed's, Inc. | 2408.9998 | 14.94 M | -60.5132 | -2.45 | 406 | 978.05 K |
| WWR | Westwater Resources | 1974.00 | 52.44 M | -144.00 | -6.8 | 391 | 771.83 K |
| TMP | Tompkinstrustco | 33.8435 | 1.45 B | -0.3542 | -1.04 | 19.4 K | 656.56 K |
| CVM | Cel-Sci Corp | 510.00 | 24.8 M | -37.50 | -6.85 | 1.2 K | 611.49 K |
| NHC | National Healthcare Corp | 37.3793 | 3.27 B | -0.7245 | -1.9 | 16 K | 598.07 K |
| NNVC | Nanoviricides Inc | 98.20 | 36.27 M | -1.00 | -1.01 | 4.88 K | 479.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3099 | 272.35 M | -0.124 | -1.67 | 51 K | 372.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1725 | 375.49 M | -0.0291 | -0.56 | 71.1 K | 367.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4594 | 3.74 B | -0.083 | -0.72 | 23.63 K | 270.77 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | -4048.7266 | -3.12 | 1 | 125.51 K |
| MHH | Mastech Holdings Inc | 7.05 | 75.9 M | -0.055 | -0.77 | 15.47 K | 109.08 K |
| RVP | Retractable Technologies | 3.10 | 16.45 M | -0.05 | -1.59 | 12.7 K | 39.37 K |
| XTNT | Xtant Medical Holdings Inc | 63.744 | 38.49 M | -1.056 | -1.63 | 593 | 37.8 K |
| ITP | IT Tech Packaging Inc | 26.90 | 1 M | -0.50 | -1.82 | 1.4 K | 37.63 K |
| ELLO | Ellomay Capital Ltd | 10.0424 | 250.23 M | -0.2628 | -2.55 | 2.92 K | 29.32 K |
| REPX | Riley Exploration Permian Inc | 36.7416 | 912.51 M | -0.225 | -0.61 | 744 | 27.34 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | -0.30 | -3.7 | 2.03 K | 15.83 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -4.20 | -6.98 | 214 | 11.98 K |
| CIX | Compx International Inc | 8.2786 | 543.45 M | -0.1708 | -2.02 | 1.33 K | 10.99 K |
| ESP | Espey Mfg. & Electronics | 20.6157 | 143.26 M | -0.4479 | -2.13 | 500 | 10.31 K |
| MPU | Mega Matrix Corp | 3.2961 | 4.17 M | -0.0356 | -1.07 | 2.5 K | 8.24 K |
| MXC | Mexco Energy Corp | 6.4833 | 21.55 M | -0.155 | -2.33 | 1.1 K | 7.13 K |
| CKX | Ckx Lands | 13.7913 | 36.89 M | -0.526 | -3.67 | 500 | 6.9 K |
| DXR | Daxor Corp | 6.8168 | 49.8 M | -0.1363 | -1.96 | 967 | 6.59 K |
| CTM | Castellum Inc | 3000.00 | 42.69 M | -2400.00 | -44.44 | 2 | 6 K |
| INLX | Intellinetics Inc | 14.00 | 17.35 M | -3.50 | -20 | 224 | 3.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.33 | 605.2 B | -1.34 | -1.43 | 244.85 K | 22.61 M |
| CL | Crude Oil | 92.33 | -1.34 | -1.43 | 244.85 K | 22.61 M | |
| SI | Silver | 19.539 | 1.06 B | -0.248 | -1.25 | 45.24 K | 883.94 K |
| ZL | Soybean Oil | 38.01 | -0.25 | -0.65 | 18.33 K | 696.76 K | |
| HG | Copper | 3.3425 | -0.017 | -0.51 | 38.93 K | 130.13 K | |
| CT | Cotton | 83.175 | -1.385 | -1.64 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.869 | -0.098 | -0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 230.00 | 2.94 M | -45.00 | -16.36 | 9.28 M | 2.14 B |
| MSFT | Microsoft Corporation | 29.5679 | 3.96 T | -0.5374 | -1.79 | 59.98 M | 1.77 B |
| EBAY | Ebay Inc | 19.5502 | 54.23 B | -0.1867 | -0.95 | 30.97 M | 605.42 M |
| INTC | Intel Corp | 18.9125 | 308.96 B | -0.1153 | -0.61 | 29.69 M | 561.42 M |
| SIRI | Sirius XM Holdings | 30.5019 | 10.85 B | -0.7282 | -2.33 | 15.21 M | 463.8 M |
| COST | Costco Wholesale | 90.7602 | 472.44 B | -1.4403 | -1.56 | 4.6 M | 417.5 M |
| WMT | Walmart Inc. | 20.3927 | 999.14 B | -0.1624 | -0.79 | 17.87 M | 364.33 M |
| AETR | Aetherion Technologies Inc. | 207.20 | 35.33 M | -2.50 | -1.19 | 1.68 M | 347.21 M |
| VZ | Verizon Communications Inc | 25.7022 | 191.94 B | -0.1431 | -0.55 | 13.11 M | 336.97 M |
| TCOM | Trip.com Group Ltd ADR | 22.1474 | 27.76 B | -0.7513 | -3.28 | 13.1 M | 290.09 M |
| FSLR | First Solar Inc | 51.68 | 19.45 B | -0.81 | -1.54 | 4.93 M | 254.96 M |
| GRPN | Groupon Cl A | 235.60 | 508.52 M | -2.00 | -0.84 | 974.76 K | 229.65 M |
| FWONA | Liberty Media F1 Series A | 24.9556 | 26.44 B | -0.567 | -2.22 | 7.91 M | 197.29 M |
| GOGO | Gogo Inc | 23.92 | 487.83 M | -2.33 | -8.88 | 7.92 M | 189.39 M |
| AMBA | Ambarella Inc | 32.46 | 2.66 B | -3.15 | -8.85 | 5.7 M | 185 M |
| APA | Apa Corp | 65.0687 | 15.34 B | -0.9387 | -1.42 | 2.71 M | 176.52 M |
| PAYX | Paychex Inc | 30.6104 | 41.36 B | -0.2257 | -0.73 | 5.6 M | 171.33 M |
| KHC | Kraft Heinz Company | 31.6182 | 28.7 B | -0.4038 | -1.26 | 5.41 M | 170.95 M |
| INTU | Intuit Inc | 69.3343 | 90.98 B | -0.39 | -0.56 | 2.44 M | 169.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0001 | 115.57 B | -0.5199 | -1.6 | 5.12 M | 163.86 M |
| EXPE | Expedia Group Inc | 65.594 | 30.11 B | -1.0636 | -1.6 | 2.46 M | 161.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4495 | 47.44 B | -0.3049 | -1.1 | 5.12 M | 140.61 M |
| MAT | Mattel Inc | 37.6404 | 4.57 B | -0.2883 | -0.76 | 3.65 M | 137.51 M |
| NBIS | Nebius Group N.V. | 42.25 | 36.43 B | -1.28 | -2.94 | 3.15 M | 132.94 M |
| KMB | Kimberly-Clark Corp | 66.915 | 67.97 B | -0.4536 | -0.67 | 1.93 M | 129.4 M |
| CHTR | Charter Communications | 136.09 | 17.42 B | -1.99 | -1.44 | 941.9 K | 128.18 M |
| CME | CME Group Inc | 47.1477 | 110.63 B | -0.465 | -0.98 | 2.58 M | 121.57 M |
| FOSL | Fossil Group | 118.11 | 465.42 M | -1.80 | -1.5 | 1.02 M | 120.06 M |
| ADP | Automatic Data Processing, Inc. | 53.6463 | 120.58 B | -0.2871 | -0.53 | 2.13 M | 114.27 M |
| PPLI | People Incorporated | 12.1024 | 3.29 B | -0.062 | -0.51 | 8.62 M | 104.31 M |
| AKAM | Akamai Technologies | 46.68 | 12.03 B | -0.33 | -0.7 | 2.23 M | 104.03 M |
| MTCH | Match Group Inc | 18.5656 | 9.09 B | -0.095 | -0.51 | 5.39 M | 100.15 M |
| WFRD | Weatherford International Plc | 13.9862 | 6.11 B | -0.1265 | -0.9 | 6.93 M | 96.99 M |
| UTHR | United Therapeutic | 109.70 | 25.07 B | -0.73 | -0.66 | 751.57 K | 82.45 M |
| NBIX | Neurocrine Bioscienc | 18.08 | 17.12 B | -0.434 | -2.34 | 4.22 M | 76.22 M |
| AEP | American Electric Power Company | 29.7674 | 69.61 B | -0.1808 | -0.6 | 2.55 M | 75.97 M |
| HIMX | Himax Technologies ADR | 9.0468 | 1.49 B | -0.0575 | -0.63 | 7.31 M | 66.11 M |
| CHRW | C.H. Robinson Ww | 42.2568 | 14.96 B | -0.3079 | -0.72 | 1.52 M | 64.1 M |
| NWSA | News Cp Cl A | 15.1207 | 14.31 B | -0.0962 | -0.63 | 4.11 M | 62.14 M |
| SHOO | Steven Maddens Ltd | 19.4218 | 3.11 B | -0.7721 | -3.82 | 3.16 M | 61.39 M |
| CPB | Campbell Soup Company | 28.6199 | 6.74 B | -0.1881 | -0.65 | 2.12 M | 60.54 M |
| ALGN | Align Technology | 60.73 | 12.28 B | -0.63 | -1.03 | 970.91 K | 58.96 M |
| GRMN | Garmin Ltd | 31.548 | 55.62 B | -0.1946 | -0.61 | 1.74 M | 54.93 M |
| HAIN | Hain Celestial Group | 45.095 | 12.24 M | -0.27 | -0.6 | 1.16 M | 52.47 M |
| GLPI | Gaming & Leisure | 14.9671 | 11.75 B | -0.0983 | -0.65 | 3.43 M | 51.34 M |
| TRMB | Trimble Navigation | 33.51 | 12.55 B | -0.44 | -1.3 | 1.52 M | 50.78 M |
| SNBR | Sleep Number Corp | 17.90 | 287.15 M | -0.14 | -0.78 | 2.71 M | 48.46 M |
| IBKR | Interactive Brokers | 5.7904 | 132.2 B | -0.2391 | -3.97 | 7.9 M | 45.75 M |
| CHRD | Chord Energy Corp | 26.0815 | 7.44 B | -0.3499 | -1.32 | 1.73 M | 45.25 M |
| VECO | Veeco Instrument | 34.34 | 2.42 B | -0.43 | -1.24 | 1.31 M | 45.06 M |
| SEAC | Sea Change Intl IN | 243.80 | 8.4 M | -2.60 | -1.06 | 181.4 K | 44.22 M |
| CVLT | Commvault Systems | 73.91 | 6.89 B | -0.38 | -0.51 | 589.73 K | 43.59 M |
| WEN | Wendys Company | 5.8123 | 1.59 B | -0.0415 | -0.71 | 6.6 M | 38.36 M |
| MIDD | Middleby Corp | 82.3566 | 6.25 B | -2.4133 | -2.85 | 463.34 K | 38.16 M |
| WPRT | Westport Fuel Systems Inc | 207.20 | 42.17 M | -2.50 | -1.19 | 167.57 K | 34.72 M |
| FCEL | Fuelcell Energy Inc | 7300.7998 | 821.52 M | -734.4004 | -9.14 | 4.73 K | 34.5 M |
| ACGL | Arch Capital Grp Ltd | 17.5695 | 35.53 B | -0.1046 | -0.59 | 1.92 M | 33.69 M |
| EXPD | Expeditors Intl | 36.8113 | 24.43 B | -0.2483 | -0.67 | 882.4 K | 32.48 M |
| CAKE | Cheesecake Fact | 37.0416 | 5.42 B | -0.2431 | -0.65 | 821.1 K | 30.41 M |
| MANH | Manhattan Assoc | 30.4975 | 14.95 B | -0.3425 | -1.11 | 976.47 K | 29.78 M |
| ZG | Zillow Grp Inc Cl A | 27.8132 | 6.66 B | -0.4054 | -1.44 | 1.03 M | 28.78 M |
| RGLD | Royal Gold Inc | 41.64 | 23.2 B | -0.5416 | -1.28 | 685.5 K | 28.54 M |
| CROX | Crocs Inc | 15.71 | 7.3 B | -0.15 | -0.95 | 1.8 M | 28.3 M |
| DHC | Diversified Healthcare Trust | 11.5098 | 1.79 B | -0.1518 | -1.3 | 2.29 M | 26.41 M |
| MDRX | Allscripts Hlthcare | 15.18 | 511.23 M | -0.12 | -0.78 | 1.73 M | 26.28 M |
| TTWO | Take-Two Interactive Software | 17.80 | 42 B | -0.31 | -1.71 | 1.45 M | 25.84 M |
| PLCE | Children's Place Inc | 50.7233 | 3.99 M | -1.1449 | -2.21 | 492.75 K | 24.99 M |
| PENN | Penn Natl Gaming Inc | 12.4833 | 2.47 B | -0.3534 | -2.75 | 1.92 M | 23.96 M |
| TZOO | Travelzoo Inc | 21.38 | 53.05 M | -0.88 | -3.95 | 1.11 M | 23.69 M |
| RBCN | Rubicon Technology | 110.50 | 44.64 M | -3.90 | -3.41 | 212.55 K | 23.49 M |
| TXRH | Texas Roadhouse Inc | 22.7962 | 12.35 B | -0.2968 | -1.29 | 1.03 M | 23.48 M |
| LBTYK | Liberty Global Ord C | 18.8536 | 3.33 B | -0.1384 | -0.73 | 1.23 M | 23.24 M |
| MNRO | Monro Muffler Brak | 42.8026 | 338.33 M | -0.4729 | -1.09 | 538.22 K | 23.04 M |
| ACIW | Aci Worldwide Inc | 21.05 | 6.2 B | -0.3833 | -1.79 | 1.09 M | 23.04 M |
| PAA | Plains All American Pipeline LP | 20.0053 | 16.7 B | -0.1144 | -0.57 | 1.09 M | 21.75 M |
| NDLS | Noodles & Company | 287.04 | 82.94 M | -10.46 | -3.52 | 75.09 K | 21.55 M |
| CSGP | Costar Group Inc | 18.007 | 12.2 B | -0.238 | -1.3 | 1.18 M | 21.27 M |
| PSMT | Pricesmart Inc | 95.8445 | 5.16 B | -1.7545 | -1.8 | 220.72 K | 21.16 M |
| ITRI | Itron Inc | 40.17 | 4.37 B | -1.03 | -2.5 | 523.83 K | 21.04 M |
| FANG | Diamondback Energy | 36.5974 | 49.71 B | -0.5996 | -1.61 | 534.8 K | 19.57 M |
| NDSN | Nordson Corp | 62.8049 | 18.11 B | -0.4642 | -0.73 | 301.9 K | 18.96 M |
| ARCB | Arcbest Corp | 30.218 | 2.95 B | -0.5077 | -1.65 | 612.27 K | 18.5 M |
| TRS | Trimas Corp | 29.7417 | 1.36 B | -0.8917 | -2.91 | 613.19 K | 18.24 M |
| HOMB | Home Bancshares Inc | 12.7709 | 6.02 B | -0.3231 | -2.47 | 1.31 M | 16.75 M |
| SMTC | Semtech Corp | 24.12 | 10.59 B | -0.19 | -0.78 | 675.66 K | 16.3 M |
| NEOG | Neogen Cp | 16.1621 | 2.55 B | -0.285 | -1.73 | 994.67 K | 16.08 M |
| ZUMZ | Zumiez Inc | 26.18 | 220.45 M | -0.42 | -1.58 | 611.13 K | 16 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.8977 | 46.99 B | -0.1524 | -0.56 | 587.3 K | 15.8 M |
| GEOS | Geospace Technologie | 86.20 | 47.09 M | -2.58 | -2.91 | 181.15 K | 15.62 M |
| FCFS | First Cash Fin Svcs | 53.4275 | 7.87 B | -1.5955 | -2.9 | 282.85 K | 15.11 M |
| JACK | Jack IN The Box Inc | 39.3156 | 280.02 M | -0.4518 | -1.14 | 384.18 K | 15.1 M |
| ANDE | Andersons Inc | 45.598 | 1.83 B | -0.996 | -2.14 | 328.05 K | 14.96 M |
| ALGT | Allegiant Travel Com | 90.3324 | 2.59 B | -0.863 | -0.95 | 154.28 K | 13.94 M |
| EEFT | Euronet Worldwide | 46.32 | 2.6 B | -0.58 | -1.24 | 299.89 K | 13.89 M |
| PAAS | Pan Amer Silver Corp | 9.4717 | 16.45 B | -0.0731 | -0.77 | 1.46 M | 13.79 M |
| KDP | Keurig Dr Pepper Inc | 5.7261 | 51.16 B | -0.0456 | -0.79 | 2.34 M | 13.4 M |
| CLNE | Clean Energy Fuels | 12.44 | 403.41 M | -0.09 | -0.72 | 1.05 M | 13.02 M |
| ONB | Old National Bncp | 9.8605 | 9.55 B | -0.3442 | -3.37 | 1.3 M | 12.79 M |
| SVC | Service Properties Trust | 13.2221 | 710.08 M | -0.1507 | -1.13 | 956.02 K | 12.64 M |
| NXST | Nexstar Media Group Inc | 39.8218 | 6.36 B | -0.2381 | -0.59 | 314.77 K | 12.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 59.8101 | 390.92 B | -0.8795 | -1.45 | 13.46 M | 804.97 M |
| DIS | Walt Disney Company | 67.6335 | 205.84 B | -1.007 | -1.47 | 10.9 M | 737.23 M |
| CVX | Chevron Corp | 73.5222 | 412.09 B | -1.0614 | -1.42 | 8.28 M | 608.95 M |
| CPRI | Capri Holdings Ltd | 77.91 | 2.25 B | -1.03 | -1.3 | 7.1 M | 553.49 M |
| MCD | McDonald's Corporation | 69.4994 | 199.68 B | -0.7065 | -1.01 | 7.67 M | 533.05 M |
| SLB | Schlumberger N.V. | 62.4011 | 73.65 B | -0.3803 | -0.61 | 8.53 M | 532.1 M |
| IBM | International Business Machines | 110.4837 | 231.11 B | -1.0227 | -0.92 | 4.82 M | 532.03 M |
| PM | Philip Morris International Inc | 45.6599 | 302.76 B | -0.7731 | -1.66 | 10.91 M | 497.98 M |
| MRK | Merck & Company | 32.5118 | 364.98 B | -0.2089 | -0.64 | 14.35 M | 466.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.34 | 1.25 T | -0.85 | -0.73 | 3.82 M | 440.91 M |
| KO | Coca-Cola Company | 27.2199 | 416.9 B | -0.3067 | -1.11 | 15.34 M | 417.54 M |
| UNH | Unitedhealth Group Inc | 62.368 | 363 B | -0.7341 | -1.16 | 6.17 M | 385.01 M |
| WMT | Walmart Stores | 20.4415 | 999.14 B | -0.1628 | -0.79 | 17.87 M | 365.2 M |
| HAL | Halliburton Company | 39.416 | 26.35 B | -0.5574 | -1.39 | 9.15 M | 360.47 M |
| FCX | Freeport-Mcmoran Inc | 30.6604 | 86.61 B | -0.3896 | -1.25 | 11.61 M | 355.97 M |
| VZ | Verizon Communications Inc | 25.7022 | -0.1431 | -0.55 | 13.11 M | 336.97 M | |
| COP | ConocoPhillips | 46.9391 | 162.89 B | -0.458 | -0.97 | 6.41 M | 300.66 M |
| MMM | 3M Company | 77.7955 | 97.85 B | -0.5808 | -0.74 | 3.73 M | 290.55 M |
| HPQ | HP Inc | 8.4271 | 25.63 B | -0.2241 | -2.59 | 33.5 M | 282.3 M |
| NOV | Nov Inc | 58.094 | 6.3 B | -1.2188 | -2.05 | 4.73 M | 274.86 M |
| NKE | Nike Inc | 34.7594 | 57.44 B | -0.1803 | -0.52 | 6.9 M | 239.77 M |
| CCI | Crown Castle International Corp | 44.002 | 38.02 B | -0.4582 | -1.03 | 5.11 M | 224.76 M |
| OXY | Occidental Petroleum Corp | 63.1281 | 56.88 B | -0.5062 | -0.8 | 3.52 M | 222.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.41 | 275.62 B | -0.51 | -0.72 | 3.14 M | 220.86 M |
| HUM | Humana Inc | 89.8998 | 52.6 B | -1.04 | -1.14 | 2.33 M | 209.71 M |
| CB | Chubb Ltd | 74.8593 | 141.03 B | -0.9374 | -1.24 | 2.78 M | 208.23 M |
| DE | Deere & Company | 71.3671 | 185.41 B | -0.7749 | -1.07 | 2.9 M | 207.06 M |
| PGR | Progressive Corp | 17.3183 | 134.27 B | -0.2088 | -1.19 | 11.66 M | 201.93 M |
| RIG | Transocean Inc | 42.3829 | 5.79 B | -0.5243 | -1.22 | 4.61 M | 195.21 M |
| M | Macy's Inc | 31.5784 | 6.55 B | -0.2071 | -0.65 | 6.1 M | 192.56 M |
| GIS | General Mills | 31.876 | 18.5 B | -0.5907 | -1.82 | 5.75 M | 183.22 M |
| TRV | The Travelers Companies Inc | 66.9625 | 82.12 B | -0.6269 | -0.93 | 2.63 M | 175.96 M |
| CAH | Cardinal Health | 48.5385 | 64.09 B | -0.3766 | -0.77 | 3.6 M | 174.87 M |
| THC | Tenet Healthcare Corp | 45.36 | 23.1 B | -0.74 | -1.61 | 3.82 M | 173.13 M |
| CLX | Clorox Company | 61.712 | 12.89 B | -1.0402 | -1.66 | 2.8 M | 172.61 M |
| BBY | Best Buy Company | 24.3565 | 21.83 B | -0.3476 | -1.41 | 6.94 M | 169.08 M |
| DUK | Duke Energy Corp | 40.9249 | 100.53 B | -0.386 | -0.93 | 3.88 M | 158.84 M |
| CL | Colgate-Palmolive Company | 47.5132 | 77.97 B | -0.4935 | -1.03 | 3.29 M | 156.14 M |
| NEM | Newmont Mining Corp | 18.057 | 124.66 B | -0.4244 | -2.3 | 8.05 M | 145.38 M |
| ITW | Illinois Tool Works Inc | 61.7507 | 81.86 B | -0.4064 | -0.65 | 2.31 M | 142.55 M |
| NRG | NRG Energy | 21.7184 | 20.41 B | -0.1526 | -0.7 | 6.5 M | 141.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.358 | -0.3039 | -1.1 | 5.12 M | 140.14 M | |
| BR | Broadridge Financial Solutions Llc | 30.7978 | 21.82 B | -0.6409 | -2.04 | 4.54 M | 139.76 M |
| EMR | Emerson Electric Company | 49.4258 | 93.84 B | -0.2523 | -0.51 | 2.76 M | 136.21 M |
| CP | Canadian Pacific Railway | 26.2856 | 81.56 B | -0.1367 | -0.52 | 5.14 M | 135.06 M |
| ADM | Archer Daniels Midland | 29.8314 | 32.98 B | -0.345 | -1.14 | 4.46 M | 133.11 M |
| GD | General Dynamics Corp | 72.2385 | 99.29 B | -0.4119 | -0.57 | 1.84 M | 133.08 M |
| SRE | Sempra | 30.8297 | 51.25 B | -0.2611 | -0.84 | 4.28 M | 131.84 M |
| LH | Laboratory Corp of America Holdings | 75.0729 | 30.12 B | -0.3848 | -0.51 | 1.74 M | 130.96 M |
| SKYD | Skydance Corporation | 48.9774 | 40.54 B | -0.4996 | -1.01 | 2.65 M | 129.96 M |
| KMB | Kimberly-Clark Corp | 66.915 | 36.77 B | -0.4536 | -0.67 | 1.93 M | 129.4 M |
| TPR | Tapestry Inc | 38.7917 | 26.65 B | -0.4665 | -1.19 | 3.31 M | 128.23 M |
| MCO | Moody's Corp | 67.1831 | 88.06 B | -1.418 | -2.07 | 1.87 M | 125.96 M |
| PVH | Phillips-Van Heusen Corp | 129.9456 | 4.29 B | -2.7207 | -2.05 | 956.9 K | 124.34 M |
| LHX | L3Harris Technologies Inc | 53.11 | 51.38 B | -0.8603 | -1.59 | 2.2 M | 116.82 M |
| ZTS | Zoetis Inc Cl A | 28.6269 | 34.07 B | -0.3247 | -1.12 | 3.97 M | 113.53 M |
| KSS | Kohl's Corp | 30.561 | 2.81 B | -0.5096 | -1.64 | 3.51 M | 107.12 M |
| GPN | Global Payments Inc | 30.4597 | 26.88 B | -0.227 | -0.74 | 3.41 M | 103.83 M |
| YPF | Ypf Sociedad Anonima ADR | 29.1702 | 14.62 B | -2.1295 | -6.8 | 3.52 M | 102.78 M |
| SO | Southern Company | 23.9611 | 109.03 B | -0.2136 | -0.88 | 4.27 M | 102.27 M |
| RL | Ralph Lauren Corp | 136.8402 | 23.81 B | -2.4458 | -1.76 | 736.1 K | 100.73 M |
| NSC | Norfolk Southern Corp | 68.7563 | 73.66 B | -0.4817 | -0.7 | 1.44 M | 98.73 M |
| SJM | J.M. Smucker Company | 68.5061 | 14.27 B | -2.3378 | -3.3 | 1.42 M | 97.57 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2782 | -0.3689 | -2.36 | 6.34 M | 96.91 M | |
| CYH | Community Health Systems | 34.9165 | 306.03 M | -0.8807 | -2.46 | 2.73 M | 95.27 M |
| CCK | Crown Cork & Seal Company | 41.6636 | 13.32 B | -0.4546 | -1.08 | 2.27 M | 94.63 M |
| INGR | Ingredion Inc | 48.4715 | 5.8 B | -1.9642 | -3.89 | 1.9 M | 92.07 M |
| EL | Estee Lauder Companies | 62.6066 | 41.1 B | -0.6939 | -1.1 | 1.45 M | 90.59 M |
| SYY | Sysco Corp | 25.9659 | 38.21 B | -0.3535 | -1.34 | 3.47 M | 90.23 M |
| WY | Weyerhaeuser Company | 19.2677 | 14.86 B | -0.1813 | -0.93 | 4.6 M | 88.57 M |
| EW | Edwards Lifesciences Corp | 11.1233 | 59.81 B | -0.085 | -0.76 | 7.8 M | 86.81 M |
| VALE | Vale S.A. ADR | 6.2645 | 49.28 B | -0.0404 | -0.64 | 13.67 M | 85.62 M |
| RSG | Republic Services | 25.8581 | 75.43 B | -0.1752 | -0.67 | 3.25 M | 83.94 M |
| AFL | Aflac Inc | 24.1844 | 62.77 B | -0.1721 | -0.71 | 3.45 M | 83.48 M |
| DGX | Quest Diagnostics Inc | 41.5131 | 28.52 B | -0.2186 | -0.52 | 2 M | 82.82 M |
| EIX | Edison International | 28.0547 | 23.16 B | -0.2552 | -0.9 | 2.82 M | 79.18 M |
| CNX | CNX Resources Corp | 29.7796 | 5.28 B | -0.4277 | -1.42 | 2.6 M | 77.29 M |
| PPL | PPL Corp | 16.0581 | 26.88 B | -0.1462 | -0.9 | 4.79 M | 76.96 M |
| PCG | Pacific Gas & Electric Company | 34.5147 | 29.14 B | -0.1821 | -0.52 | 2.2 M | 76.08 M |
| ED | Consolidated Edison Company of New York | 33.9579 | 44.11 B | -0.3434 | -1 | 2.23 M | 75.86 M |
| AAP | Advance Auto Parts Inc | 97.5865 | 2.77 B | -0.7647 | -0.78 | 777.2 K | 75.84 M |
| ETR | Entergy Corp | 18.6357 | 53.38 B | -0.1225 | -0.65 | 4 M | 74.53 M |
| PEG | Public Service Enterprise Group Inc | 20.4463 | 37.23 B | -0.1104 | -0.54 | 3.5 M | 71.66 M |
| GNRC | Generac Holdings Inc | 54.99 | 10.72 B | -1.01 | -1.8 | 1.3 M | 71.29 M |
| SBH | Sally Beauty Holdings | 30.12 | 1.92 B | -0.27 | -0.89 | 2.32 M | 69.9 M |
| MUR | Murphy Oil Corp | 40.5545 | 4.98 B | -0.3289 | -0.8 | 1.68 M | 67.97 M |
| DRI | Darden Restaurants | 32.1013 | 25.87 B | -0.2613 | -0.81 | 2.09 M | 67.06 M |
| AGCO | Agco Corp | 44.8342 | 7.8 B | -0.464 | -1.02 | 1.5 M | 67.06 M |
| BBWI | Bath & Body Works Inc | 23.859 | 4.37 B | -0.6383 | -2.61 | 2.8 M | 66.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173284.00 | 1.25 T | -911.00 | -0.52 | 378 | 65.5 M |
| LUMN | Centurylink | 14.7695 | 4.86 B | -0.0804 | -0.54 | 4.36 M | 64.35 M |
| VTR | Ventas Inc | 38.7852 | 47.77 B | -0.2211 | -0.57 | 1.65 M | 64.1 M |
| AES | The Aes Corp | 9.1664 | 10.65 B | -0.1859 | -1.99 | 6.99 M | 64.1 M |
| FNF | Fidelity National Financial | 15.0686 | 11.85 B | -0.1283 | -0.84 | 4.23 M | 63.68 M |
| SM | Sm Energy Company | 71.8551 | 6.94 B | -1.2331 | -1.69 | 884.57 K | 63.56 M |
| CAG | Conagra Brands Inc | 16.6372 | 7.25 B | -0.1386 | -0.83 | 3.76 M | 62.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4235 | 117.8 B | -0.0594 | -1.71 | 17.71 M | 60.63 M |
| CPB | Campbell Soup Company | 28.6199 | -0.1881 | -0.65 | 2.12 M | 60.54 M | |
| WPM | Wheaton Precious Metals | 17.9819 | 62.05 B | -0.2136 | -1.17 | 3.31 M | 59.44 M |
| MKC | Mccormick & Company | 27.9975 | 12.57 B | -0.304 | -1.07 | 2.07 M | 58.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 46.751 | -0.7575 | -1.59 | 944.9 K | 44.18 M | |
| ABX | Barrick Mining Corp | 15.3019 | -0.237 | -1.53 | 2.82 M | 43.13 M | |
| TECK-B | Teck Resources Limited | 21.5573 | -0.2707 | -1.24 | 1.64 M | 35.4 M | |
| ATH | Athabasca Oil Corp | 6.74 | -0.24 | -3.44 | 4.3 M | 29.01 M | |
| IMO | Imperial Oil | 35.0928 | -0.4657 | -1.31 | 774.07 K | 27.16 M | |
| CVE | Cenovus Energy Inc | 22.4313 | -0.1808 | -0.8 | 1.02 M | 22.89 M | |
| WPM | Wheaton Precious Metals Corp | 19.2347 | -0.1438 | -0.74 | 1.11 M | 21.43 M | |
| AEM | Agnico Eagle Mines Ltd | 23.4146 | -0.3561 | -1.5 | 857.89 K | 20.09 M | |
| BN | Brookfield Corporation | 7.967 | -0.0453 | -0.57 | 2.29 M | 18.24 M | |
| T | Telus Corp | 9.8481 | -0.0619 | -0.62 | 1.51 M | 14.83 M | |
| BBD-B | Bombardier Inc Series B | 109.7697 | -1.4603 | -1.31 | 134.62 K | 14.78 M | |
| AC | Air Canada | 7.32 | -0.04 | -0.54 | 1.71 M | 12.54 M | |
| TXG | Torex Gold Resources Inc | 10.1562 | -0.2988 | -2.86 | 1.19 M | 12.06 M | |
| BTE | Baytex Energy Corp | 34.3458 | -0.3347 | -0.97 | 278.51 K | 9.57 M | |
| DOL | Dollarama Inc | 13.6911 | -0.0813 | -0.59 | 629.4 K | 8.62 M | |
| CGX | Cineplex Inc | 32.9017 | -0.4882 | -1.46 | 254.62 K | 8.38 M | |
| CHR | Chorus Aviation Inc | 21.9494 | -0.6789 | -3 | 353.65 K | 7.76 M | |
| TOU | Tourmaline Oil Corp | 28.941 | -0.7161 | -2.41 | 266.9 K | 7.72 M | |
| VET | Vermilion Energy Inc | 34.9331 | -0.5055 | -1.43 | 174.9 K | 6.11 M | |
| KEY | Keyera Corp | 14.2825 | -0.3994 | -2.72 | 423.28 K | 6.05 M | |
| TFII | Tfi International Inc | 19.1155 | -0.3505 | -1.8 | 310.95 K | 5.94 M | |
| BBD-A | Bombardier Inc | 113.50 | -1.25 | -1.09 | 50.09 K | 5.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3539 | -0.0937 | -0.75 | 409.49 K | 5.06 M | |
| TCW | Trican Well | 8.3364 | -0.0577 | -0.69 | 588.18 K | 4.9 M | |
| ALA | AltaGas Ltd | 21.6284 | -0.1713 | -0.79 | 219.82 K | 4.75 M | |
| WCP | Whitecap Resources Inc | 6.1834 | -0.0746 | -1.19 | 711.6 K | 4.4 M | |
| ACO-X | ATCO Ltd | 30.019 | -0.1742 | -0.58 | 120.5 K | 3.62 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1171 | -0.1039 | -0.93 | 323.18 K | 3.59 M | |
| WPRT | Westport Fuel Systems Inc | 223.80 | -1.80 | -0.8 | 15.29 K | 3.42 M | |
| AETR | Aetherion Technologies Inc. | 223.80 | -1.80 | -0.8 | 15.29 K | 3.42 M | |
| QBR-B | Quebecor Inc | 10.2679 | -0.1349 | -1.3 | 268.2 K | 2.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2006 | -0.1479 | -2.01 | 351.5 K | 2.53 M | |
| ALS | Altius Minerals Corp | 11.4066 | -0.0766 | -0.67 | 199.54 K | 2.28 M | |
| BNE | Bonterra Energy Corp | 36.7564 | -0.221 | -0.6 | 57.18 K | 2.1 M | |
| KEL | Kelt Exploration Ltd | 9.69 | -0.10 | -1.02 | 186 K | 1.8 M | |
| CLS | Celestica Inc Sv | 11.35 | -0.10 | -0.87 | 157.4 K | 1.79 M | |
| BIR | Birchcliff Energy Ltd | 4.788 | -0.0257 | -0.53 | 348.9 K | 1.67 M | |
| X | TMX Group Ltd | 7.2728 | -0.2034 | -2.72 | 201.62 K | 1.47 M | |
| MCB | Mccoy Global Inc | 6.0316 | -0.1361 | -2.21 | 222.8 K | 1.34 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7644 | -0.262 | -2.18 | 113.26 K | 1.33 M | |
| AAV | Advantage Oil & Gas Ltd | 4.88 | -0.03 | -0.61 | 255.24 K | 1.25 M | |
| TXR | Torex Resources Inc. | 10.1057 | -0.2972 | -2.86 | 118.71 K | 1.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1579 | -0.0982 | -0.96 | 117.67 K | 1.2 M | |
| SSRM | Ssr Mining Inc | 7.5085 | -0.0766 | -1.01 | 153.3 K | 1.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 6275.0757 | -34.5601 | -0.55 | 168 | 1.05 M | |
| CJR-B | Corus Entertainment Inc | 12.5352 | -0.069 | -0.55 | 83.8 K | 1.05 M | |
| SII | Sprott Inc | 16.6045 | -0.2535 | -1.5 | 59.14 K | 981.99 K | |
| CIGI | Colliers International Group Inc | 26.5622 | -0.1827 | -0.68 | 36.69 K | 974.54 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.10 | -1.64 | 161.8 K | 970.8 K | |
| EDR | Endeavour Silver Corp | 3.6637 | -0.0364 | -0.98 | 258.3 K | 946.34 K | |
| PXT | Parex Resources Inc | 4.9593 | -0.0792 | -1.57 | 175.3 K | 869.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0038 | -0.1465 | -2.38 | 134.48 K | 807.42 K | |
| ENGH | Enghouse Systems Ltd | 12.2155 | -0.1796 | -1.45 | 58.09 K | 709.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.09 | -0.06 | -0.84 | 98.6 K | 699.07 K | |
| MAL | Magellan Aero | 5.9997 | -0.1372 | -2.24 | 109.83 K | 658.97 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9615 | -0.0474 | -0.53 | 70.45 K | 631.38 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.585 | -0.0915 | -1.96 | 124.92 K | 572.76 K | |
| EFX | Enerflex Ltd | 11.8796 | -0.1338 | -1.11 | 46.1 K | 547.65 K | |
| ALC | Algoma Central | 7.7949 | -0.0758 | -0.96 | 47.03 K | 366.61 K | |
| ESI | Ensign Energy Services Inc | 4.8086 | -0.0442 | -0.91 | 72.02 K | 346.3 K | |
| OGC | Oceanagold Corp | 4.3618 | -0.0274 | -0.62 | 77.93 K | 339.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.633 | -0.0897 | -0.61 | 23.08 K | 337.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.69 | -0.14 | -1.79 | 43.23 K | 332.46 K | |
| MTY | Mty Food Group Inc | 28.121 | -0.1419 | -0.5 | 11.5 K | 323.39 K | |
| CAS | Cascades Inc | 4.4676 | -0.1319 | -2.87 | 69.72 K | 311.49 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9651 | -0.0539 | -1.34 | 61.89 K | 245.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5178 | -0.0666 | -0.57 | 19.88 K | 228.94 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6086 | -0.0408 | -0.72 | 38.7 K | 217.05 K | |
| EIF | Exchange Income Corp | 11.1069 | -0.0613 | -0.55 | 15.6 K | 173.27 K | |
| SEA | Seabridge Gold Inc | 6.4186 | -0.2224 | -3.35 | 25.33 K | 162.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6253 | -0.1551 | -1.21 | 12.65 K | 159.71 K | |
| KBL | Kbro Linen Inc | 26.0462 | -0.2544 | -0.97 | 5.7 K | 148.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8141 | -0.1568 | -1.12 | 10.61 K | 146.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9542 | -0.1096 | -0.99 | 11.52 K | 126.18 K | |
| ADN | Acadian Timber Corp | 5.4603 | -0.0588 | -1.07 | 22.38 K | 122.2 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 1.17 K | 121.16 K | |
| KEI | Kolibri Global Energy Inc | 16.40 | -0.20 | -1.2 | 6.98 K | 114.47 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.0157 | -0.0803 | -0.66 | 9.22 K | 110.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1127 | -0.063 | -0.56 | 8.69 K | 96.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.1896 | -0.3518 | -2.81 | 7.8 K | 95.08 K | |
| BN-PT | Brookfield Corporation | 12.1644 | -0.0914 | -0.75 | 7.76 K | 94.42 K | |
| BU | Burcon Nutrascience Corp | 48.9661 | -2.4814 | -4.82 | 1.9 K | 92.94 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 1.38 K | 91.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6491 | -0.1164 | -0.99 | 7.48 K | 87.12 K | |
| CGI | CDN General Inv | 12.3401 | -0.0881 | -0.71 | 7.06 K | 87.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0045 | -0.0225 | -0.56 | 21.44 K | 85.86 K | |
| ORIO | ORIO | 36.8816 | -1.6164 | -4.2 | 2.29 K | 84.35 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9324 | -0.0346 | -0.7 | 16.38 K | 80.77 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.3773 | -0.096 | -0.84 | 6.84 K | 77.82 K | |
| FTS-PK | Fortis Inc Pref K | 12.4177 | -0.1014 | -0.81 | 6.07 K | 75.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.0623 | -0.05 | -0.55 | 7.63 K | 69.15 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0929 | -0.0736 | -0.66 | 6.2 K | 68.82 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | -2.25 | -2.5 | 758 | 66.51 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4212 | -0.0845 | -1.13 | 8.64 K | 64.09 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.4672 | -0.076 | -0.66 | 5.49 K | 62.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5015 | -0.0574 | -0.67 | 7.24 K | 61.51 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.2554 | -0.0988 | -0.8 | 4.93 K | 60.48 K | |
| SYZ | Sylogist Ltd | 4.7037 | -0.161 | -3.31 | 9.95 K | 46.8 K | |
| CTC | Canadian Tire Corp Ltd | 97.3477 | -0.5438 | -0.56 | 462 | 44.97 K | |
| BN-PR | Brookfield Corporation | 13.4826 | -0.0745 | -0.55 | 3.28 K | 44.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 180.00 | 18.16 M | -80.00 | -30.77 | 134.3 K | 24.17 M |
| HOS | Hornbeck Offshore Services, Inc | 22.21 | 1.76 B | -0.59 | -2.59 | 590.29 K | 13.11 M |
| LNWO | Light & Wonder, Inc. | 16.20 | 6.04 B | -0.16 | -0.98 | 741.4 K | 12.01 M |
| CBKCQ | Christopher & Banks Corporation | 7.34 | 3.86 K | -0.30 | -3.93 | 681.06 K | 5 M |
| VRCI | Verde Science Inc | 21.56 | -1.96 | -8.33 | 120.9 K | 2.61 M | |
| MBGAF | Mercedes-Benz Group AG | 56.4851 | 43.98 B | -0.3084 | -0.54 | 33 K | 1.86 M |
| GAMI | GAMCO Investors Inc | 37.2437 | 536.94 M | -0.6087 | -1.61 | 44.01 K | 1.64 M |
| NSLPQ | New Source Energy Partners L.P | 22.38 | 3.75 K | -0.23 | -1.02 | 25.12 K | 562.25 K |
| SIMPQ | Simply Inc | 392.50 | 1.55 K | -22.525 | -5.43 | 1.31 K | 514.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.74 | 14.07 K | -0.07 | -1.84 | 73.32 K | 274.2 K |
| SRSCQ | Sears Canada Inc | 11.93 | -0.086 | -0.72 | 16.3 K | 194.48 K | |
| CYRNQ | CYRNQ | 58.00 | 799 | -2.00 | -3.33 | 2.39 K | 138.74 K |
| LIQDQ | Liquid Holdings Group Inc | 6.32 | -0.23 | -3.51 | 9.38 K | 59.28 K | |
| DNAX | DNA Brands Inc | 13300.00 | 339.48 K | -349.9932 | -2.56 | 3 | 39.9 K |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | -0.41 | -0.51 | 472 | 37.85 K |
| FWFW | Flywheel Advanced Technology Inc | 21.80 | 5.92 M | -2.20 | -9.17 | 1.57 K | 34.18 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 4.06 K | 30.42 K |
| PPJE | PPJ Healthcare Enterprises Inc | 24.00 | -4.00 | -14.29 | 938 | 22.51 K | |
| FONU | FonU2 Inc | 16.04 | -3.96 | -19.8 | 860 | 13.79 K | |
| ACRG | American Clean Resources Group Inc. | 42.50 | 98.71 M | -4.50 | -9.57 | 280 | 11.9 K |
| LOTE | Lot78 Inc | 14.5765 | 17.28 K | -0.55 | -3.64 | 529 | 7.71 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 22 | 5.5 K |
| ORBT | Orbit International Corporation | 3.4403 | 8.53 M | -0.0344 | -0.99 | 1.34 K | 4.62 K |
| USRM | U.S. Stem Cell Inc | 10.10 | 64.15 K | -0.60 | -5.61 | 451 | 4.56 K |
| PCHK | Pacific Conquest Holdings Inc | 290.00 | 120.05 K | -20.00 | -6.45 | 6 | 1.74 K |
| CBDX | Curative Biosciences Inc | 6.45 | 3.16 K | -0.55 | -7.86 | 232 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 5.3527 | 258.32 B | -0.0369 | -0.68 | 200 | 1.07 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -4.00 | -25 | 2 | 24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 360 K | 2.16 M | |
| RET-A | Reitmans (Canada) Limited | 5.004 | -0.1983 | -3.81 | 234.46 K | 1.17 M | |
| MBO | Mobio Technologies Inc | 18.00 | -2.40 | -11.76 | 21.51 K | 387.14 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | -9.00 | -25 | 6.7 K | 180.9 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 18.96 K | 75.85 K | |
| DSY | Destiny Media Technologies Inc | 9.50 | -0.20 | -2.06 | 4.62 K | 43.89 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 4 K | 24 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 2.58 K | 14.46 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | -0.125 | -1.25 | 1.33 K | 13.09 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 2.67 K | 8.42 K | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | -2.00 | -3.45 | 143 | 8.01 K | |
| RAGE | Renegade Gold Inc. | 114.00 | -6.00 | -5 | 60 | 6.84 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 1.2 K | 4.68 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -1.00 | -1.75 | 65 | 3.64 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | -22.50 | -15.15 | 23 | 2.9 K | |
| OPW | Opawica Explorations Inc | 24.00 | -4.00 | -14.29 | 85 | 2.04 K | |
| BCF | Builders Capital Mortgage Corp | 3.295 | -0.041 | -1.23 | 600 | 1.98 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 183 | 1.28 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 167 | 1.2 K | |
| KLE-H | Kingsland Energy Corp | 18.40 | -9.60 | -34.29 | 59 | 1.09 K | |
| UNO-H | Northern Uranium Corp | 4.25 | -1.25 | -22.73 | 216 | 918 | |
| FAN | Gaming Nation Inc | 10.20 | -0.60 | -5.56 | 83 | 846.6 | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 15 | 562.5 | |
| KTN | Kootenay Silver Inc | 5.90 | -0.10 | -1.67 | 50 | 295 | |
| SKYG | Sky Gold Corp | 15.00 | -3.00 | -16.67 | 19 | 285 |