Losers for 10 January 2014 from 00:00:00 until 23:59:59
Losers for 10 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 113.4082 | 2.49 B | -1.1332 | -0.99 | 70.99 K | 8.05 M |
| CQP | Cheniere Energy Partners LP | 12.7525 | 29.15 B | -0.2731 | -2.1 | 282.27 K | 3.6 M |
| SEB | Seaboard Corporation | 2599.4595 | 3.61 B | -16.5886 | -0.63 | 1 K | 2.6 M |
| GSAT | Globalstar | 26.55 | 11.19 B | -0.30 | -1.12 | 84.6 K | 2.25 M |
| DSS | Document Security Systems | 4736.2271 | 4.25 M | -166.1831 | -3.39 | 444 | 2.1 M |
| REED | Reed's, Inc. | 2247.6313 | 14.94 M | -138.3157 | -5.8 | 610 | 1.37 M |
| WYY | Widepoint Corp | 15.70 | 60.99 M | -0.40 | -2.48 | 80.3 K | 1.26 M |
| PRK | Park National Corp | 50.5868 | 3.25 B | -0.2852 | -0.56 | 23.4 K | 1.18 M |
| CVU | CPI Aerostructures | 15.68 | 60.29 M | -0.32 | -2 | 66.94 K | 1.05 M |
| CVM | Cel-Sci Corp | 517.50 | 24.8 M | -7.50 | -1.43 | 1.3 K | 674.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2266 | 263.02 M | -0.0171 | -0.53 | 187.74 K | 605.75 K |
| WWR | Westwater Resources | 1836.00 | 52.44 M | -66.00 | -3.47 | 236 | 433.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17819.9824 | 5.03 M | -390.0059 | -2.14 | 21 | 374.22 K |
| NHC | National Healthcare Corp | 37.4433 | 3.27 B | -0.1988 | -0.53 | 9.5 K | 355.71 K |
| RVP | Retractable Technologies | 3.17 | 16.45 M | -0.03 | -0.94 | 89.7 K | 284.35 K |
| UUUU | Energy Fuels Inc | 6.35 | 1.78 B | -0.10 | -1.55 | 43.13 K | 273.86 K |
| AUMN | Golden Minerals Company | 16.00 | 3.6 M | -0.875 | -5.19 | 15.81 K | 252.9 K |
| GENC | Gencor Industries IN | 6.38 | 252.85 M | -0.0667 | -1.03 | 34.92 K | 222.8 K |
| INUV | Inuvo Inc | 13.80 | 6.27 M | -0.40 | -2.82 | 6.64 K | 91.63 K |
| MXC | Mexco Energy Corp | 6.4058 | 21.55 M | -0.1647 | -2.51 | 8.8 K | 56.37 K |
| BKTI | Bk Technologies Inc | 12.8366 | 257.34 M | -0.2392 | -1.83 | 3.96 K | 50.85 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | -0.20 | -1.23 | 2.92 K | 46.67 K |
| REPX | Riley Exploration Permian Inc | 36.6479 | 912.51 M | -0.3749 | -1.01 | 1.02 K | 37.23 K |
| DIT | Amcon Distributing Company | 64.1907 | 58.53 M | -2.2922 | -3.45 | 500 | 32.1 K |
| INTT | Intest Corp | 3.81 | 178.28 M | -0.04 | -1.04 | 6.22 K | 23.69 K |
| TOON | Kartoon Studios Inc | 120.00 | 30.62 M | -12.00 | -9.09 | 157 | 18.84 K |
| DXR | Daxor Corp | 6.7291 | 49.8 M | -0.0427 | -0.63 | 2.14 K | 14.41 K |
| PW | Power REIT | 9.07 | 2.59 M | -0.41 | -4.32 | 1.51 K | 13.74 K |
| NEN | New England Realty Associates | 32.78 | 159.52 M | -0.5115 | -1.54 | 400 | 13.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 196.7998 | 49.36 M | -7.20 | -3.53 | 63 | 12.4 K |
| FISK | Empire State Realty Op LP Se | 11.0592 | 1.41 B | -0.3653 | -3.2 | 350 | 3.87 K |
| ELLO | Ellomay Capital Ltd | 9.9354 | 250.23 M | -0.107 | -1.07 | 300 | 2.98 K |
| GRF | Eagle Capital Growth Fund | 4.0721 | 39.88 M | -0.0253 | -0.62 | 600 | 2.44 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.97 M | -0.0498 | -0.71 | 151 | 1.05 K |
| IOR | Income Opportunity Realty Trust | 5.89 | 74.21 M | -0.08 | -1.34 | 125 | 736.25 |
| UAVS | Ageagle Aerial Systems Inc | 183736.3594 | 22.42 M | -26248.0469 | -12.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 4.00 | 475.61 K | -2.00 | -33.33 | 50 | 200 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.20 | 2.92 B | -12.50 | -16.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.515 | 5.06 T | -0.1109 | -0.67 | 304.98 M | 5.04 B |
| SURY | Surya Oil & Gas Corp. | 150.00 | 2.94 M | -25.00 | -14.29 | 9.92 M | 1.49 B |
| TSLA | Tesla Inc | 9.7147 | 1.5 T | -0.1206 | -1.23 | 111.76 M | 1.09 B |
| AMZN | Amazon.com Inc | 19.883 | 2.93 T | -0.1675 | -0.84 | 53.63 M | 1.07 B |
| NFLX | Netflix Inc | 4.7449 | 259.77 B | -0.0701 | -1.46 | 162.5 M | 771.04 M |
| SIRI | Sirius XM Holdings | 29.9356 | 10.85 B | -0.7281 | -2.37 | 20.15 M | 603.15 M |
| TCOM | Trip.com Group Ltd ADR | 19.3808 | 27.76 B | -0.7663 | -3.8 | 28.76 M | 557.39 M |
| FOSL | Fossil Group | 118.01 | 465.42 M | -1.31 | -1.1 | 2.69 M | 317.29 M |
| COST | Costco Wholesale | 93.7842 | 472.44 B | -0.5252 | -0.56 | 2.79 M | 261.68 M |
| AMGN | Amgen Inc | 83.7163 | 251.65 B | -0.6385 | -0.76 | 3.05 M | 255.73 M |
| FIVE | Five Below Inc | 40.46 | 13.96 B | -3.13 | -7.18 | 5.03 M | 203.62 M |
| FWONA | Liberty Media F1 Series A | 24.716 | 26.44 B | -0.3326 | -1.33 | 7.6 M | 187.83 M |
| DLTR | Dollar Tree Inc | 55.89 | 26.42 B | -0.54 | -0.96 | 3.35 M | 187.37 M |
| GOGO | Gogo Inc | 22.72 | 487.83 M | -1.44 | -5.96 | 6.49 M | 147.44 M |
| MNKD | Mannkind Corp | 29.60 | 1.36 B | -5.80 | -16.38 | 4.71 M | 139.32 M |
| AMBA | Ambarella Inc | 29.31 | 2.66 B | -2.86 | -8.89 | 4.26 M | 124.85 M |
| MAT | Mattel Inc | 37.2862 | 4.57 B | -0.1894 | -0.51 | 2.49 M | 93.01 M |
| CME | CME Group Inc | 46.7989 | 110.63 B | -0.3733 | -0.79 | 1.73 M | 80.84 M |
| INTU | Intuit Inc | 69.1529 | 90.98 B | -0.3537 | -0.51 | 1.17 M | 80.58 M |
| URBN | Urban Outfitters Inc | 37.57 | 7.45 B | -0.44 | -1.16 | 2.1 M | 79.02 M |
| HST | Host Marriott Financial Trust | 11.7818 | 18.01 B | -0.0737 | -0.62 | 6.26 M | 73.73 M |
| SHOO | Steven Maddens Ltd | 19.2903 | 3.11 B | -0.4517 | -2.29 | 3.55 M | 68.48 M |
| PSMT | Pricesmart Inc | 85.9604 | 5.16 B | -7.4869 | -8.01 | 778.41 K | 66.91 M |
| HIMX | Himax Technologies ADR | 8.7718 | 1.49 B | -0.3645 | -3.99 | 7.47 M | 65.52 M |
| BMRN | Biomarin Pharmaceuticals | 69.82 | 11.07 B | -0.36 | -0.51 | 938.01 K | 65.49 M |
| FISV | Fiserv Inc | 27.9849 | 33.69 B | -0.1488 | -0.53 | 2.27 M | 63.45 M |
| NTAP | Netapp Inc | 29.9741 | 34.57 B | -0.2079 | -0.69 | 2.04 M | 61.19 M |
| SEAC | Sea Change Intl IN | 239.20 | 8.4 M | -5.80 | -2.37 | 240.89 K | 57.62 M |
| HSIC | Henry Schein Inc | 45.5453 | 9.81 B | -0.5213 | -1.13 | 970.23 K | 44.19 M |
| NTRS | Northern Trust Corp | 44.5372 | 32.22 B | -0.2696 | -0.6 | 862.1 K | 38.4 M |
| CSGP | Costar Group Inc | 17.763 | 12.2 B | -0.256 | -1.42 | 2.1 M | 37.28 M |
| ZION | Zions Bancorp | 22.373 | 9.68 B | -0.1191 | -0.53 | 1.58 M | 35.28 M |
| NDAQ | Nasdaq Inc | 10.9458 | 61.5 B | -0.0877 | -0.79 | 3.16 M | 34.63 M |
| VIAV | Viavi Solutions | 6.9646 | 7.63 B | -0.0909 | -1.29 | 4.94 M | 34.39 M |
| ACGL | Arch Capital Grp Ltd | 17.6265 | 35.53 B | -0.1014 | -0.57 | 1.37 M | 24.15 M |
| FLEX | Flextronics Intl Ltd | 5.5644 | 28.11 B | -0.0509 | -0.91 | 4.28 M | 23.83 M |
| KALU | Kaiser Aluminum | 47.4572 | 1.8 B | -1.1538 | -2.37 | 484.81 K | 23.01 M |
| ANDE | Andersons Inc | 43.9521 | 1.83 B | -2.0024 | -4.36 | 501.45 K | 22.04 M |
| EWBC | East West Bancorp | 26.0066 | 17.91 B | -0.1751 | -0.67 | 713.71 K | 18.56 M |
| ZUMZ | Zumiez Inc | 22.97 | 220.45 M | -1.23 | -5.08 | 807.75 K | 18.55 M |
| OTEX | Open Text Cp | 17.0999 | 5.96 B | -0.1436 | -0.83 | 1.08 M | 18.44 M |
| KNDI | Kandi Techs Group | 12.73 | 34.92 M | -0.38 | -2.9 | 1.4 M | 17.8 M |
| ANGI | Angi Inc | 145.30 | 270.35 M | -3.20 | -2.15 | 112.17 K | 16.3 M |
| CROX | Crocs Inc | 15.54 | 7.3 B | -0.10 | -0.64 | 986.83 K | 15.34 M |
| VRTS | Virtus Inv Partners | 135.3586 | 872.27 M | -3.0483 | -2.2 | 103.3 K | 13.98 M |
| CFFN | Capitol Fed Finl Inc | 5.3452 | 1.06 B | -0.027 | -0.5 | 2.61 M | 13.95 M |
| RMBS | Rambus Inc | 8.69 | 8.65 B | -0.05 | -0.57 | 1.56 M | 13.54 M |
| CBSH | Commerce Bancshares | 24.5086 | 7.96 B | -0.2815 | -1.14 | 531.88 K | 13.04 M |
| RRGB | Red Robin Gourmet Burgers Inc | 67.12 | 160.11 M | -1.87 | -2.71 | 188.76 K | 12.67 M |
| FULT | Fulton Financial Cor | 8.268 | 4.54 B | -0.1219 | -1.45 | 1.44 M | 11.87 M |
| HWC | Hancock Whitney Corp | 25.7969 | 5.87 B | -0.2896 | -1.11 | 452.3 K | 11.67 M |
| CGNX | Cognex Cp | 17.0012 | 8.55 B | -0.1101 | -0.64 | 672.8 K | 11.44 M |
| SANM | Sanmina Corp | 16.21 | 8.33 B | -0.09 | -0.55 | 699.54 K | 11.34 M |
| PRGS | Progress Software | 21.4027 | 1.79 B | -1.2516 | -5.52 | 527.47 K | 11.29 M |
| CSTE | Caesarstone Sdot-Yam | 47.1099 | 47.04 M | -0.5214 | -1.09 | 211.2 K | 9.95 M |
| MLKN | Millerknoll Inc | 21.9933 | 1.51 B | -0.3881 | -1.73 | 447.68 K | 9.85 M |
| TXRH | Texas Roadhouse Inc | 22.6182 | 12.35 B | -0.195 | -0.85 | 423 K | 9.57 M |
| NEOG | Neogen Cp | 16.3046 | 2.55 B | -0.105 | -0.64 | 577.47 K | 9.42 M |
| KLIC | Kulicke and Soffa | 10.9565 | 3.65 B | -0.2783 | -2.48 | 858.9 K | 9.41 M |
| MNRO | Monro Muffler Brak | 42.5737 | 338.33 M | -0.3586 | -0.84 | 216.76 K | 9.23 M |
| UCB | United Community Banks, Inc. | 13.823 | 4.48 B | -0.1261 | -0.9 | 666.5 K | 9.21 M |
| BLMN | Bloomin' Brands Inc | 17.759 | 850.22 M | -0.3308 | -1.83 | 502.92 K | 8.93 M |
| VISN | CommScope Holding Company, Inc. | 17.5213 | 952.49 M | -0.244 | -1.37 | 481.51 K | 8.44 M |
| ASPS | Altisource Portfolio | 1303.4399 | 62.88 M | -12.40 | -0.94 | 6.33 K | 8.25 M |
| ALLT | Allot Communications | 15.28 | 432.88 M | -0.33 | -2.11 | 497.16 K | 7.6 M |
| CENX | Century Aluminum C | 9.96 | 3.61 B | -0.09 | -0.9 | 744.28 K | 7.41 M |
| LSTA | Lisata Therapeutics Inc | 1071.00 | 11.02 M | -103.5002 | -8.81 | 6.57 K | 7.03 M |
| NDLS | Noodles & Company | 283.52 | 82.94 M | -2.40 | -0.84 | 24.12 K | 6.84 M |
| SSNC | SS&C Technologies | 20.4248 | 18.5 B | -0.1604 | -0.78 | 328.4 K | 6.71 M |
| SHOE | Shoe Station Group Inc. | 10.8896 | 396.07 M | -0.5924 | -5.16 | 574.8 K | 6.26 M |
| VNET | 21Vianet Group Inc ADR | 22.89 | 855.7 M | -0.14 | -0.61 | 265.72 K | 6.08 M |
| RDWR | Radware Ltd | 18.45 | 1.35 B | -0.31 | -1.65 | 329.44 K | 6.08 M |
| OMCL | Omnicell Inc | 25.48 | 1.65 B | -0.22 | -0.86 | 235.96 K | 6.01 M |
| BJRI | Bj's Restaurants Inc | 29.7645 | 1.18 B | -0.4281 | -1.42 | 198.53 K | 5.91 M |
| OZK | Bank Ozk | 20.2867 | 5.5 B | -0.1495 | -0.73 | 249.15 K | 5.05 M |
| BWEN | Broadwind Energy Inc | 10.78 | 70.03 M | -0.92 | -7.86 | 443.83 K | 4.78 M |
| VHC | VirnetX Holding Corp Common Stock | 317.8831 | 38.81 M | -3.6025 | -1.12 | 14.97 K | 4.76 M |
| ACLS | Axcelis Tech Inc | 9.20 | 3.3 B | -0.68 | -6.88 | 512.83 K | 4.72 M |
| LIVE | Live Ventures | 17.30 | 22.21 M | -0.60 | -3.35 | 265.35 K | 4.59 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 24.1064 | 149.53 M | -0.8733 | -3.5 | 171.7 K | 4.14 M |
| CATY | Cathay Genl Bncp | 18.4849 | 4.36 B | -0.12 | -0.64 | 214.8 K | 3.97 M |
| FFIN | First Finl Bkshs Inc | 13.0594 | 4.39 B | -0.0938 | -0.71 | 294.8 K | 3.85 M |
| UONEK | Urban One Inc | 50.20 | 15 M | -3.70 | -6.86 | 75.69 K | 3.8 M |
| RBCN | Rubicon Technology | 107.80 | 44.64 M | -4.30 | -3.84 | 33.82 K | 3.65 M |
| ADEA | Adeia Inc | 4.4887 | 1.79 B | -0.0325 | -0.72 | 760.18 K | 3.41 M |
| PATK | Patrick Inds Inc | 7.5982 | 2.56 B | -0.0416 | -0.54 | 444.49 K | 3.38 M |
| IPAR | Inter Parfums Inc | 27.2308 | 4.34 B | -0.2698 | -0.98 | 122.49 K | 3.34 M |
| STGW | Stagwell Inc | 23.1869 | 2.8 B | -0.2415 | -1.03 | 138.99 K | 3.22 M |
| SPSC | Sps Commerce Inc | 32.495 | 2.87 B | -1.305 | -3.86 | 97.99 K | 3.18 M |
| IRDM | Iridium Comm Inc | 5.9752 | 4.89 B | -0.1503 | -2.45 | 513.1 K | 3.07 M |
| ARLP | Alliance Resource Pt | 12.0636 | 3.23 B | -0.2964 | -2.4 | 252.04 K | 3.04 M |
| BBSI | Barrett Business S | 19.5789 | 760.74 M | -0.0988 | -0.5 | 147.64 K | 2.89 M |
| FTEK | Fuel Tech Inc | 7.69 | 42.77 M | -0.23 | -2.9 | 360.12 K | 2.77 M |
| COKE | Coca Cola Bot Cons | 6.612 | 14.26 B | -0.0401 | -0.6 | 414.33 K | 2.74 M |
| IBOC | Intl Bancshares | 18.7775 | 4.22 B | -0.1986 | -1.05 | 143.61 K | 2.7 M |
| CLFD | Clearfield Inc | 17.41 | 410.1 M | -0.69 | -3.81 | 153.57 K | 2.67 M |
| PNFP | Pinnacle Finl Ptnrs | 27.779 | 15.54 B | -0.1929 | -0.69 | 95.77 K | 2.66 M |
| LPSN | Liveperson Inc | 220.95 | 38.07 M | -1.80 | -0.81 | 12 K | 2.65 M |
| SBLK | Star Bulk Carriers | 35.7257 | 3.18 B | -0.7524 | -2.06 | 73.88 K | 2.64 M |
| ERIE | Erie Indemnity Company | 53.274 | 14.23 B | -0.4701 | -0.87 | 49.1 K | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 40.3207 | 202.38 B | -0.3537 | -0.87 | 22.49 M | 906.65 M |
| GE | General Electric Company | 106.4391 | 350.6 B | -1.0265 | -0.96 | 8.1 M | 862.38 M |
| MA | Mastercard Inc | 77.5804 | 573.97 B | -0.8215 | -1.05 | 8.21 M | 637.22 M |
| CVX | Chevron Corp | 72.1625 | 412.09 B | -1.3597 | -1.85 | 8.13 M | 586.5 M |
| TGT | Target Corporation | 43.3804 | 73.5 B | -0.4988 | -1.14 | 12.95 M | 561.76 M |
| AA | Alcoa Corp | 20.9406 | 10.55 B | -1.2013 | -5.43 | 24.86 M | 520.66 M |
| GM | General Motors Company | 29.7732 | 75.3 B | -0.3421 | -1.14 | 14.6 M | 434.57 M |
| PM | Philip Morris International Inc | 45.2761 | 302.76 B | -0.4057 | -0.89 | 9.05 M | 409.64 M |
| UNH | Unitedhealth Group Inc | 61.6093 | 363 B | -1.1381 | -1.81 | 6.64 M | 409.11 M |
| PFE | Pfizer Inc | 17.111 | 167.35 B | -0.1338 | -0.78 | 22.89 M | 391.69 M |
| HUM | Humana Inc | 87.693 | 52.6 B | -1.8359 | -2.05 | 4.07 M | 357.31 M |
| DDD | 3D Systems Corp | 94.45 | 304.42 M | -1.59 | -1.66 | 3.74 M | 353.02 M |
| CVS | CVS Corp | 49.2871 | 113.89 B | -0.2907 | -0.59 | 6.86 M | 338.07 M |
| MS | Morgan Stanley | 22.7195 | 293.53 B | -0.1815 | -0.79 | 10.43 M | 236.88 M |
| COP | ConocoPhillips | 46.3868 | 162.89 B | -0.3973 | -0.85 | 4.8 M | 222.63 M |
| OXY | Occidental Petroleum Corp | 62.5021 | 56.88 B | -0.6593 | -1.04 | 3.41 M | 213.25 M |
| USB | U.S. Bancorp | 27.0045 | 94.65 B | -0.2106 | -0.77 | 7.24 M | 195.55 M |
| ABBV | Abbvie Inc | 30.9872 | 519.48 B | -0.1948 | -0.62 | 5.52 M | 171.01 M |
| CLF | Cleveland-Cliffs Inc | 20.809 | 7.34 B | -0.1185 | -0.57 | 8.17 M | 169.91 M |
| MET | Metlife Inc | 36.0922 | 64.65 B | -0.3002 | -0.82 | 4.68 M | 168.91 M |
| MTH | Meritage Corp | 21.7269 | 4.33 B | -0.5946 | -2.66 | 7.26 M | 157.78 M |
| MSI | Motorola Solutions | 54.12 | 87.19 B | -0.2863 | -0.53 | 2.49 M | 134.82 M |
| PVH | Phillips-Van Heusen Corp | 129.7787 | 4.29 B | -0.8741 | -0.67 | 1.04 M | 134.79 M |
| IP | International Paper Company | 37.2373 | 18.6 B | -0.2055 | -0.55 | 3.41 M | 127.08 M |
| SAP | SAP Ag ADR | 67.0199 | 269.78 B | -0.8665 | -1.28 | 1.84 M | 123.62 M |
| DVA | Davita Healthcare Partners Inc | 64.74 | 11.28 B | -0.90 | -1.37 | 1.9 M | 122.72 M |
| ELV | Elevance Health Inc | 77.0395 | 92.83 B | -0.8458 | -1.09 | 1.58 M | 121.78 M |
| ICE | Intercontinental Exchange | 38.5716 | 98.56 B | -0.3766 | -0.97 | 3.01 M | 116 M |
| TDC | Teradata Corp | 40.7129 | 3.05 B | -0.9923 | -2.38 | 2.68 M | 109.29 M |
| SCHW | The Charles Schwab Corp | 22.0992 | 160.88 B | -0.1636 | -0.73 | 4.84 M | 106.93 M |
| PNC | PNC Bank | 53.7034 | 91.77 B | -0.2864 | -0.53 | 1.98 M | 106.11 M |
| PRU | Prudential Financial Inc | 54.1828 | 42.29 B | -0.2986 | -0.55 | 1.8 M | 97.78 M |
| LH | Laboratory Corp of America Holdings | 75.294 | 30.12 B | -0.4829 | -0.64 | 1.18 M | 88.54 M |
| CI | Cigna Corp | 80.9979 | 80.1 B | -0.7627 | -0.93 | 1.06 M | 85.52 M |
| WHR | Whirlpool Corp | 99.9238 | 1.99 B | -1.5118 | -1.49 | 853.28 K | 85.26 M |
| KEY | Keycorp | 8.6084 | 22.53 B | -0.0821 | -0.94 | 9.48 M | 81.65 M |
| CYH | Community Health Systems | 34.0193 | 306.03 M | -0.428 | -1.24 | 2.37 M | 80.79 M |
| IVZ | Invesco Plc | 21.1771 | 12.69 B | -0.1122 | -0.53 | 3.81 M | 80.76 M |
| AON | AON Plc | 73.1516 | 71.36 B | -1.0017 | -1.35 | 1.08 M | 79.14 M |
| DINO | HF Sinclair Corp | 31.6594 | 16.92 B | -0.2671 | -0.84 | 2.38 M | 75.34 M |
| STT | State Street Corp | 53.9463 | 46.69 B | -0.3386 | -0.62 | 1.39 M | 75.09 M |
| DAN | Dana Inc | 15.5517 | 2.41 B | -0.1819 | -1.16 | 4.69 M | 72.88 M |
| GIB | CGI Group | 31.3564 | 17.09 B | -0.9234 | -2.86 | 2.24 M | 70.29 M |
| DKS | Dick's Sporting Goods Inc | 41.9573 | 13.34 B | -0.4288 | -1.01 | 1.6 M | 66.96 M |
| DBI | Designer Brands Inc | 27.8023 | 345.08 M | -0.9594 | -3.34 | 2.4 M | 66.7 M |
| WU | Western Union Company | 8.8689 | 2.17 B | -0.1534 | -1.7 | 7.21 M | 63.92 M |
| WT | Wisdomtree Inc | 13.7708 | 3.14 B | -0.4479 | -3.15 | 4.52 M | 62.22 M |
| VMC | Vulcan Materials Company | 53.4682 | 36.87 B | -0.3599 | -0.67 | 1.12 M | 59.86 M |
| CIEN | Ciena Corp | 22.95 | 38.59 B | -0.51 | -2.17 | 2.56 M | 58.64 M |
| PII | Polaris Industries Inc | 104.0865 | 3.79 B | -0.9491 | -0.9 | 561.5 K | 58.44 M |
| ATI | Allegheny Technologies Inc | 33.1005 | 24.82 B | -0.2064 | -0.62 | 1.76 M | 58.28 M |
| SONY | Sony Group Corp ADR | 3.1861 | 155.98 B | -0.0501 | -1.55 | 17.03 M | 54.27 M |
| KBR | KBR Inc | 26.4298 | 4.91 B | -0.4007 | -1.49 | 2.01 M | 53.2 M |
| MAN | Manpower Inc | 61.5878 | 2.14 B | -0.4471 | -0.72 | 829.15 K | 51.07 M |
| MUR | Murphy Oil Corp | 40.5932 | 4.98 B | -0.2837 | -0.69 | 1.16 M | 47.2 M |
| EAT | Brinker International | 37.0077 | 8.11 B | -0.5452 | -1.45 | 1.15 M | 42.57 M |
| UIS | Unisys Corp | 31.74 | 212.91 M | -2.00 | -5.93 | 1.3 M | 41.12 M |
| CNC | Centene Corp | 15.0575 | 34.75 B | -0.3725 | -2.41 | 2.71 M | 40.75 M |
| HUN | Huntsman Corp | 15.9142 | 1.67 B | -0.141 | -0.88 | 2.49 M | 39.63 M |
| RH | Restoration Hardware Holdings | 63.49 | 2.55 B | -0.81 | -1.26 | 622.98 K | 39.55 M |
| RVTY | RVTY | 41.6345 | 17.75 B | -0.241 | -0.58 | 892.2 K | 37.15 M |
| GL | Globe Life Inc | 46.9827 | 12.33 B | -0.2521 | -0.53 | 764.25 K | 35.91 M |
| UNFI | United Nat Foods | 71.66 | 2.84 B | -0.58 | -0.8 | 488.76 K | 35.02 M |
| CFR | Cullen/Frost Bankers | 52.3867 | 9.83 B | -0.5595 | -1.06 | 653.9 K | 34.26 M |
| AR | Antero Resources Corp | 53.0822 | 11.56 B | -0.934 | -1.73 | 637.9 K | 33.86 M |
| IRM | Iron Mountain Inc | 12.6245 | 32.98 B | -0.0635 | -0.5 | 2.61 M | 32.97 M |
| AIZ | Assurant Inc | 53.3706 | 15.89 B | -0.5042 | -0.94 | 611.3 K | 32.63 M |
| FLG | Flagstar Financial, Inc. | 27.4051 | 4.36 B | -0.3063 | -1.11 | 1.1 M | 30.02 M |
| WCN | Waste Connections Inc | 24.2256 | 47.83 B | -0.1766 | -0.72 | 1.17 M | 28.45 M |
| NRP | Natural Resource Partners LP | 66.1754 | 1.6 B | -14.9094 | -18.39 | 412.1 K | 27.27 M |
| MOH | Molina Healthcare Inc | 37.23 | 10.73 B | -0.45 | -1.19 | 639.97 K | 23.83 M |
| HLT | Hilton Inc | 42.0636 | 85.89 B | -0.3491 | -0.82 | 555.78 K | 23.38 M |
| TD | Toronto Dominion Bank | 27.2456 | 202.28 B | -0.231 | -0.84 | 856 K | 23.32 M |
| UNM | Unumprovident Corp | 23.8027 | 12.59 B | -0.233 | -0.97 | 845.51 K | 20.13 M |
| SNX | Synnex Corp | 25.3447 | 18.55 B | -3.2422 | -11.34 | 692.81 K | 17.56 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3021 | 73.83 B | -0.0651 | -1.93 | 5.17 M | 17.07 M |
| LZB | La-Z-Boy Inc | 23.9068 | 1.31 B | -0.3629 | -1.5 | 709 K | 16.95 M |
| WTS | Watts Water Technologies | 52.5057 | 11.99 B | -1.1402 | -2.13 | 306.51 K | 16.09 M |
| VRTS | Virtus Investment Partners | 151.0547 | -3.4017 | -2.2 | 103.3 K | 15.6 M | |
| GPI | Group 1 Automotive | 58.7936 | 3.16 B | -0.3019 | -0.51 | 264 K | 15.52 M |
| DLX | Deluxe Corp | 33.9191 | 1.22 B | -0.3846 | -1.12 | 452.16 K | 15.34 M |
| BTI | British American Tobacco Industries ADR | 23.469 | 130.68 B | -0.2157 | -0.91 | 612.6 K | 14.38 M |
| GHC | Graham Holdings Company | 349.7014 | 5.1 B | -3.9098 | -1.11 | 39.72 K | 13.89 M |
| GCO | Genesco Inc | 71.39 | 398.07 M | -0.69 | -0.96 | 189.35 K | 13.52 M |
| LAD | Lithia Motors | 59.024 | 6.61 B | -0.4336 | -0.73 | 220.63 K | 13.02 M |
| STE | Steris Corp | 42.4519 | 25.07 B | -0.3645 | -0.85 | 304.2 K | 12.91 M |
| DXC | Dxc Technology Company | 9.3945 | 2.38 B | -0.0539 | -0.57 | 1.37 M | 12.89 M |
| CUZ | Cousins Properties Inc | 18.8301 | 4.87 B | -0.1067 | -0.56 | 682.89 K | 12.86 M |
| WAL | Western Alliance Bancorp | 20.1185 | 8.21 B | -0.2951 | -1.45 | 633.39 K | 12.74 M |
| AX | Axos Financial Inc | 19.70 | 5.23 B | -0.40 | -1.99 | 606.92 K | 11.96 M |
| FTK | Flotek Industries | 112.02 | 922.49 M | -1.98 | -1.74 | 101.62 K | 11.38 M |
| LXU | Lsb Industries Inc | 28.7769 | 803.55 M | -0.3308 | -1.14 | 393.95 K | 11.34 M |
| BNS | Bank of Nova Scotia | 31.9372 | 112.9 B | -0.1891 | -0.59 | 353.7 K | 11.3 M |
| TRP | Tc Energy Corp | 22.3841 | 66.11 B | -0.1524 | -0.68 | 486.6 K | 10.89 M |
| MATV | Mativ Holdings Inc | 26.7306 | 666.17 M | -0.2121 | -0.79 | 405.4 K | 10.84 M |
| NMM | Navios Maritime Partners LP | 171.2669 | 2.52 B | -2.5036 | -1.44 | 61.03 K | 10.45 M |
| KRO | Kronos Worldwide Inc | 9.1716 | 946.1 M | -0.1304 | -1.4 | 1.12 M | 10.3 M |
| UCB | United Community Banks Inc | 14.0397 | 4.49 B | -0.128 | -0.9 | 666.5 K | 9.36 M |
| SB | Safe Bulkers Inc | 7.4286 | 862.86 M | -0.5468 | -6.86 | 1.26 M | 9.32 M |
| MTN | Vail Resorts | 50.5099 | 5.59 B | -0.499 | -0.98 | 183.07 K | 9.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 34.059 | -0.872 | -2.5 | 4.23 M | 143.93 M | |
| WCP | Whitecap Resources Inc | 6.0987 | -0.0399 | -0.65 | 5.39 M | 32.89 M | |
| CFP | Canfor Corp | 26.67 | -0.20 | -0.74 | 396.9 K | 10.59 M | |
| MTY | Mty Food Group Inc | 27.2449 | -0.5674 | -2.04 | 361.7 K | 9.85 M | |
| EMP-A | Empire Company Limited | 19.4657 | -0.1904 | -0.97 | 365.1 K | 7.11 M | |
| CFW | Calfrac Well Services Ltd | 772.50 | -6.25 | -0.8 | 8.25 K | 6.37 M | |
| LUN | Lundin Mining Corp | 3.6831 | -0.0549 | -1.47 | 1.72 M | 6.34 M | |
| DSG | Descartes Sys | 14.36 | -0.32 | -2.18 | 356.63 K | 5.12 M | |
| CSU | Constellation Software Inc | 185.2649 | -2.2388 | -1.19 | 27.28 K | 5.05 M | |
| IAG | IA Financial Corp Inc | 31.9348 | -0.3499 | -1.08 | 124.1 K | 3.96 M | |
| SGY | Surge Energy Inc | 28.3909 | -0.2601 | -0.91 | 135.6 K | 3.85 M | |
| QBR-B | Quebecor Inc | 10.133 | -0.1002 | -0.98 | 338.2 K | 3.43 M | |
| CEU | Ces Energy Solutions Corp | 5.7833 | -0.0764 | -1.3 | 583.2 K | 3.37 M | |
| IFP | Interfor Corp | 13.2502 | -0.0751 | -0.56 | 247.6 K | 3.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 6159.0537 | -32.0908 | -0.52 | 455 | 2.8 M | |
| CJR-B | Corus Entertainment Inc | 12.3034 | -0.0641 | -0.52 | 227.3 K | 2.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.402 | -0.57 | -2.28 | 99.6 K | 2.43 M | |
| DXT | Dexterra Group Inc | 24.2522 | -0.6415 | -2.58 | 75.44 K | 1.83 M | |
| BYD | Boyd Group Services Inc | 31.2218 | -0.1588 | -0.51 | 51.8 K | 1.62 M | |
| TRZ | Transat At Inc | 12.74 | -0.11 | -0.86 | 92.25 K | 1.18 M | |
| CIGI | Colliers International Group Inc | 26.2083 | -0.1884 | -0.71 | 33.73 K | 884.06 K | |
| TOT | Total Energy Services Inc | 15.3067 | -0.1083 | -0.7 | 48.73 K | 745.86 K | |
| ACX | Act Energy Technologies Ltd | 10.3261 | -0.1878 | -1.79 | 66.31 K | 684.71 K | |
| VCM | Vecima Networks Inc | 4.5285 | -0.0641 | -1.4 | 117.6 K | 532.55 K | |
| WJX | Wajax Corp | 18.3277 | -0.1048 | -0.57 | 25.7 K | 471.04 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.6091 | -0.0276 | -0.6 | 101.1 K | 465.97 K | |
| HLF | High Liner | 14.8752 | -0.4725 | -3.08 | 29.6 K | 440.31 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.20 | -3.23 | 66.9 K | 401.4 K | |
| BCE-PK | BCE Inc Pref AK | 11.559 | -0.146 | -1.25 | 24.88 K | 287.63 K | |
| EFR | Energy Fuels Inc | 6.95 | -0.16 | -2.25 | 32.6 K | 226.57 K | |
| GSY | Goeasy Ltd | 11.5339 | -0.2137 | -1.82 | 11.64 K | 134.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4248 | -0.0575 | -0.68 | 15.79 K | 133.04 K | |
| FSZ | Fiera Capital Corp | 5.4648 | -0.0997 | -1.79 | 19.86 K | 108.52 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2555 | -0.0958 | -0.84 | 9.14 K | 102.86 K | |
| BCE-PB | BCE Inc Pref AB | 10.7612 | -0.0597 | -0.55 | 7.41 K | 79.69 K | |
| WPK | Winpak Ltd | 17.4372 | -0.1937 | -1.1 | 4.09 K | 71.41 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0424 | -0.0423 | -0.83 | 12.77 K | 64.4 K | |
| ET | Evertz Technologies Ltd | 4.2383 | -0.0215 | -0.5 | 14.5 K | 61.46 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6541 | -0.1208 | -1.03 | 4.29 K | 49.96 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 2.06 K | 49.32 K | |
| AI | Atrium Mortgage Investment Corp | 4.4568 | -0.0361 | -0.8 | 10.7 K | 47.69 K | |
| CDR | Condor Energies Inc | 4.25 | -0.15 | -3.41 | 8 K | 34 K | |
| CTC | Canadian Tire Corp Ltd | 95.9919 | -1.8996 | -1.94 | 340 | 32.64 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.50 | -9.8 | 6.55 K | 30.13 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | -2.25 | -2.5 | 318 | 27.9 K | |
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.15 M | -5.0629 | -9.09 | 476 | 24.1 K |
| PIF | Polaris Infrastructure Inc | 76.7915 | -9.5989 | -11.11 | 179 | 13.75 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.10 | -2.44 | 3.2 K | 12.8 K | |
| VBNK | Versabank | 6.3764 | -0.0836 | -1.29 | 1.7 K | 10.84 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0297 | -0.0551 | -1.08 | 2.05 K | 10.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6813 | -0.0417 | -0.73 | 1.5 K | 8.52 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2854 | -0.1506 | -4.38 | 2.5 K | 8.21 K | |
| TCS | Tecsys Inc J | 4.9622 | -0.148 | -2.9 | 1.6 K | 7.94 K | |
| BCE-PE | Bce Inc Pref E | 10.6219 | -0.0893 | -0.83 | 700 | 7.44 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 995 | 5.33 K | |
| BCE-PH | Bce Inc Pref H | 10.5584 | -0.0893 | -0.84 | 500 | 5.28 K | |
| INC-UN | Income Financial Trust | 3.4724 | -0.032 | -0.91 | 1.22 K | 4.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.18 | 262.33 M | -0.05 | -0.69 | 224.95 K | 1.62 M |
| CALIQ | China Auto Logistics Inc. | 4.62 | 484 | -0.34 | -6.85 | 149.3 K | 689.77 K |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.03 | -0.73 | 103.83 K | 422.61 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.10 | -1.45 | 39.09 K | 265.81 K |
| ERINQ | Erin Energy Corporation | 3.3021 | 21.53 K | -0.0986 | -2.9 | 77.86 K | 257.09 K |
| EVKG | Ever-Glory International Group Inc. | 5.39 | 2.92 K | -0.35 | -6.1 | 47.1 K | 253.87 K |
| SPDC | Speed Commerce Inc | 69.12 | 603 | -0.80 | -1.14 | 3.15 K | 217.8 K |
| AXPWQ | Axion Power International Inc | 71820.00 | 9.6 K | -2030.00 | -2.75 | 3 | 215.46 K |
| EMWPF | Eros Media World Plc | 216.80 | 1.9 K | -2.00 | -0.91 | 856 | 185.58 K |
| TGHI | Touchpoint Group Holdings Inc | 757.50 | 344.25 K | -7.50 | -0.98 | 81 | 61.36 K |
| VRCI | Verde Science Inc | 23.80 | -0.56 | -2.3 | 2.5 K | 59.5 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 19.00 | -2.00 | -9.52 | 2.31 K | 43.95 K | |
| FONU | FonU2 Inc | 16.00 | -4.00 | -20 | 652 | 10.43 K | |
| LOTE | Lot78 Inc | 13.7514 | 17.28 K | -1.1001 | -7.41 | 410 | 5.64 K |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | -0.50 | -4.76 | 531 | 5.31 K |
| RGGI | Resgreen Group International Inc | 73.00 | 48.75 K | -4.00 | -5.19 | 52 | 3.8 K |
| WEXPF | Western Exploration Inc | 61.761 | 25.35 M | -1.3079 | -2.07 | 24 | 1.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 7.50 | -0.875 | -10.45 | 82 K | 615 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 4.9 K | 88.2 K | |
| IFOS | Itafos Inc | 146.8779 | -1.8592 | -1.25 | 451 | 66.24 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.80 | -10 | 5.62 K | 40.43 K | |
| DSY | Destiny Media Technologies Inc | 8.75 | -0.75 | -7.89 | 4.26 K | 37.27 K | |
| AVN | Avanti Energy Inc | 11.00 | -2.00 | -15.38 | 2.76 K | 30.36 K | |
| FP | FP Newspapers Inc | 4.3645 | -0.0801 | -1.8 | 5.58 K | 24.34 K | |
| ASG | Aurora Spine Corporation | 3.39 | -0.04 | -1.17 | 7 K | 23.73 K | |
| CTEK | CLEANTEK Industries Inc | 54.7059 | -1.7647 | -3.12 | 432 | 23.63 K | |
| BKM | Pacific Booker Minerals Inc | 6.60 | -0.05 | -0.75 | 1.95 K | 12.87 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.1584 | -1.85 | 1.45 K | 12.21 K | |
| RAGE | Renegade Gold Inc. | 108.00 | -12.00 | -10 | 67 | 7.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.25 | -7.58 | 2.08 K | 6.34 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 942 | 4.07 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | -3.60 | -40 | 322 | 1.74 K | |
| WEX | Western Exploration Inc | 90.00 | -5.00 | -5.26 | 9 | 810 | |
| CPAU | CopAur Minerals Inc | 5.00 | -2.00 | -28.57 | 120 | 600 | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 1 | 397.2 | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 3 | 240 |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 20 | 200 | |
| TNX | TenX Protocols Inc. | 214.5005 | -7.7251 | -3.48 | 0 | 0 |