Losers for 12 February 2014 from 00:00:00 until 23:59:59
Losers for 12 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.14 | 2.74 B | -0.12 | -3.68 | 2.78 M | 8.73 M |
| GSAT | Globalstar | 36.30 | 11.19 B | -0.30 | -0.82 | 230.1 K | 8.35 M |
| CVM | Cel-Sci Corp | 885.00 | 24.8 M | -90.00 | -9.23 | 7.68 K | 6.8 M |
| GORO | Gold Resource Corp | 3.9265 | 588.21 M | -0.2528 | -6.05 | 634.01 K | 2.49 M |
| PRK | Park National Corp | 47.4313 | 3.25 B | -0.3038 | -0.64 | 35.3 K | 1.67 M |
| REED | Reed's, Inc. | 2028.6313 | 14.94 M | -129.6711 | -6.01 | 670 | 1.36 M |
| SEB | Seaboard Corporation | 2460.4458 | 3.61 B | -15.6492 | -0.63 | 500 | 1.23 M |
| NHC | National Healthcare Corp | 35.4404 | 3.27 B | -0.348 | -0.97 | 20.7 K | 733.62 K |
| DSS | Document Security Systems | 3240.5771 | 4.25 M | -83.0916 | -2.5 | 208 | 674.04 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.08 M | -350.00 | -2.04 | 34 | 571.2 K |
| REI | Ring Energy Inc | 13.34 | 294.41 M | -0.08 | -0.6 | 22.2 K | 296.15 K |
| AUMN | Golden Minerals Company | 19.93 | 3.6 M | -0.57 | -2.78 | 12.73 K | 253.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3363 | 375.49 M | -0.0329 | -0.61 | 42 K | 224.12 K |
| INUV | Inuvo Inc | 11.90 | 6.27 M | -0.20 | -1.65 | 17.15 K | 204.08 K |
| IOR | Income Opportunity Realty Trust | 6.3999 | 74.21 M | -0.5895 | -8.43 | 28.75 K | 184.02 K |
| CIX | Compx International Inc | 6.5063 | 543.45 M | -0.1178 | -1.78 | 25.03 K | 162.87 K |
| BHB | Bar Harbor Bankshares | 10.5503 | 692.94 M | -0.057 | -0.54 | 12.38 K | 130.56 K |
| CVR | Chicago Rivet & Machine Company | 26.6018 | 8.99 M | -0.1399 | -0.52 | 3.9 K | 103.75 K |
| ITP | IT Tech Packaging Inc | 24.399 | 1 M | -0.501 | -2.01 | 3.22 K | 78.61 K |
| AGIG | AGIG | 41.25 | 36.22 M | -1.25 | -2.94 | 1.89 K | 77.76 K |
| PLAG | Planet Green Holdings Corp | 240.00 | 5.01 M | -10.00 | -4 | 298 | 71.52 K |
| OGEN | Oragenics Inc | 57780.00 | 1.54 M | -3600.00 | -5.87 | 1 | 57.78 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 38.49 M | -2.472 | -3.49 | 833 | 56.98 K |
| BCV | Bancroft Convertible Fund | 7.5099 | 118.18 M | -0.059 | -0.78 | 5.8 K | 43.56 K |
| JOB | General Employment Enterprises | 3.40 | 624.29 M | -0.22 | -6.08 | 11.28 K | 38.34 K |
| FRD | Friedman Industries Inc | 7.2261 | 283.61 M | -0.0705 | -0.97 | 3.8 K | 27.46 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.97 M | -0.7967 | -11.51 | 4.27 K | 26.14 K |
| CTM | Castellum Inc | 3000.00 | 42.69 M | -135.00 | -4.31 | 8 | 24 K |
| TOON | Kartoon Studios Inc | 108.00 | 30.62 M | -12.00 | -10 | 216 | 23.33 K |
| AIRI | Air Industries Group Inc | 76.8615 | 14.57 M | -0.5705 | -0.74 | 270 | 20.75 K |
| OPHC | Optimumbank Hlds | 13.50 | 112.79 M | -0.501 | -3.58 | 1.45 K | 19.57 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | -0.06 | -1.87 | 6.2 K | 19.54 K |
| ACCS | Access Newswire Inc | 9.4231 | 12.8 M | -0.142 | -1.48 | 2.07 K | 19.49 K |
| DXR | Daxor Corp | 7.1761 | 49.8 M | -0.0399 | -0.55 | 1.67 K | 11.95 K |
| USAS | Americas Silver Corp | 10.20 | 1.02 B | -0.30 | -2.86 | 1.08 K | 11.05 K |
| AWX | Avalon Holdings Corp | 5.41 | 11 M | -0.10 | -1.81 | 500 | 2.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 651.72 | 1.45 T | -20.45 | -3.04 | 25.37 M | 16.53 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -0.6175 | -8.33 | 607 | 4.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HO | Heating Oil | 3.0125 | -0.0156 | -0.52 | 69.74 K | 210.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9552 | -0.0978 | -0.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.00 | 2.92 B | -0.50 | -0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 63.9482 | 1.64 T | -0.3969 | -0.62 | 47.28 M | 3.02 B |
| AMZN | Amazon.com Inc | 17.4625 | 2.93 T | -0.627 | -3.47 | 131.98 M | 2.3 B |
| TSLA | Tesla Inc | 13.0213 | 1.5 T | -0.0867 | -0.66 | 77.72 M | 1.01 B |
| NFLX | Netflix Inc | 6.1276 | 259.77 B | -0.0723 | -1.17 | 156.83 M | 960.99 M |
| REGN | Regeneron Pharmaceuticals | 318.2301 | 94.76 B | -6.0988 | -1.88 | 2.03 M | 645.78 M |
| ILMN | Illumina Inc | 154.6109 | 32.49 B | -2.1012 | -1.34 | 2.76 M | 425.99 M |
| INTU | Intuit Inc | 63.239 | 90.98 B | -2.7211 | -4.13 | 5.07 M | 320.44 M |
| AAL | American Airlines Group | 32.7037 | 9.35 B | -0.4148 | -1.25 | 9.38 M | 306.87 M |
| SBUX | Starbucks Corporation | 29.556 | 125.35 B | -0.2359 | -0.79 | 9.97 M | 294.76 M |
| NTAP | Netapp Inc | 31.6224 | 34.57 B | -0.8167 | -2.52 | 9.31 M | 294.37 M |
| AKAM | Akamai Technologies | 59.14 | 12.03 B | -0.65 | -1.09 | 4.76 M | 281.47 M |
| WYNN | Wynn Resorts Ltd | 184.2882 | 8.99 B | -2.642 | -1.41 | 1.42 M | 260.8 M |
| FFIV | F5 Networks Inc | 111.55 | 18.03 B | -0.71 | -0.63 | 2.18 M | 242.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4667 | 47.44 B | -0.4217 | -1.32 | 6.89 M | 216.76 M |
| MNST | Monster Beverage Cp | 11.9667 | 88.82 B | -0.1966 | -1.62 | 10.95 M | 130.99 M |
| KMB | Kimberly-Clark Corp | 69.9472 | 67.97 B | -0.4081 | -0.58 | 1.86 M | 129.79 M |
| VRTX | Vertex Pharmaceutic | 83.90 | 138.91 B | -1.08 | -1.27 | 1.27 M | 106.2 M |
| EXC | Exelon Corp | 13.4749 | 47.12 B | -0.1025 | -0.75 | 7.65 M | 103.03 M |
| SLS | Sellas Life Sciences Group Inc | 130199.8828 | 1.69 B | -25499.9922 | -16.38 | 791 | 102.99 M |
| HIMX | Himax Technologies ADR | 8.8677 | 1.49 B | -0.3453 | -3.75 | 11.48 M | 101.82 M |
| URBN | Urban Outfitters Inc | 35.25 | 7.45 B | -0.36 | -1.01 | 2.85 M | 100.3 M |
| MAT | Mattel Inc | 30.3084 | 4.57 B | -0.2636 | -0.86 | 3.22 M | 97.73 M |
| ASML | ASML Holding N.V. ADR | 78.0422 | 581.15 B | -1.4911 | -1.87 | 1.21 M | 94.04 M |
| CAR | Avis Budget Group | 36.7501 | 4.38 B | -0.5986 | -1.6 | 2.56 M | 93.91 M |
| WDAY | Workday Inc | 94.97 | 45.52 B | -0.90 | -0.94 | 944.79 K | 89.73 M |
| EEFT | Euronet Worldwide | 38.10 | 2.6 B | -5.95 | -13.51 | 2.31 M | 87.92 M |
| ROST | Ross Stores Inc | 30.6598 | 76.65 B | -0.164 | -0.53 | 2.84 M | 87.02 M |
| SBAC | SBA Communications | 86.3929 | 19.99 B | -0.5138 | -0.59 | 986.6 K | 85.24 M |
| SBGI | Sinclair Brdcst A | 16.5898 | 1.09 B | -0.9573 | -5.46 | 5.12 M | 84.97 M |
| RGLD | Royal Gold Inc | 54.3538 | 23.2 B | -1.6934 | -3.02 | 1.47 M | 80.01 M |
| HAS | Hasbro Inc | 35.1689 | 17.04 B | -0.2844 | -0.8 | 2.26 M | 79.64 M |
| VSAT | Viasat Inc | 56.04 | 10.31 B | -3.99 | -6.65 | 1.34 M | 75.24 M |
| PPLI | People Incorporated | 11.295 | 3.29 B | -0.0949 | -0.83 | 6.23 M | 70.41 M |
| MTCH | Match Group Inc | 17.2641 | 9.09 B | -0.2086 | -1.19 | 3.9 M | 67.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.909 | 46.99 B | -1.6548 | -6.23 | 2.66 M | 66.27 M |
| HAIN | Hain Celestial Group | 42.445 | 12.24 M | -0.38 | -0.89 | 1.29 M | 54.88 M |
| TER | Teradyne Inc | 17.6938 | 38.31 B | -0.092 | -0.52 | 2.95 M | 52.12 M |
| NWSA | News Cp Cl A | 15.4355 | 14.31 B | -0.2449 | -1.56 | 3.31 M | 51.09 M |
| WTW | Weight Watchers International, Inc | 90.3682 | 30.7 B | -4.0998 | -4.34 | 559.19 K | 50.53 M |
| ANDE | Andersons Inc | 41.2055 | 1.83 B | -3.9732 | -8.79 | 1.1 M | 45.15 M |
| CAKE | Cheesecake Fact | 35.5515 | 5.42 B | -0.2039 | -0.57 | 1.23 M | 43.89 M |
| IPGP | Ipg Photonics Corp | 67.31 | 2.95 B | -0.40 | -0.59 | 617.01 K | 41.53 M |
| MYGN | Myriad Genetics Inc | 30.73 | 542.62 M | -0.27 | -0.87 | 1.35 M | 41.46 M |
| MELI | MercadoLibre Inc | 91.5679 | 75.55 B | -2.2034 | -2.35 | 449.29 K | 41.14 M |
| DHC | Diversified Healthcare Trust | 11.3767 | 1.79 B | -0.2077 | -1.79 | 3.61 M | 41.12 M |
| NXST | Nexstar Media Group Inc | 30.6919 | 6.36 B | -0.5749 | -1.84 | 1.31 M | 40.15 M |
| XRAY | Dentsply Sirona Inc | 39.3026 | 1.93 B | -0.265 | -0.67 | 1.01 M | 39.88 M |
| PCRX | Pacira Pharm Inc | 61.87 | 1.46 B | -1.24 | -1.96 | 642.04 K | 39.72 M |
| HELE | Helen of Troy Ltd | 62.36 | 893.52 M | -0.71 | -1.13 | 632.26 K | 39.43 M |
| ACAD | Acadia Pharmaceutica | 24.65 | 3.15 B | -0.13 | -0.52 | 1.56 M | 38.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.7972 | 115.57 B | -0.1755 | -0.57 | 1.23 M | 37.95 M |
| FANG | Diamondback Energy | 44.5611 | 49.71 B | -0.7226 | -1.6 | 795.4 K | 35.44 M |
| AMBA | Ambarella Inc | 28.91 | 2.66 B | -0.55 | -1.87 | 1.16 M | 33.52 M |
| ALGN | Align Technology | 54.91 | 12.28 B | -0.28 | -0.51 | 574.78 K | 31.56 M |
| DOX | Amdocs Ltd Ord | 34.655 | 4.33 B | -0.1756 | -0.5 | 910.3 K | 31.55 M |
| FTNT | Fortinet Inc | 4.292 | 90.79 B | -0.032 | -0.74 | 7.33 M | 31.47 M |
| ERIC | Ericsson ADR | 8.6466 | 34.48 B | -0.0897 | -1.03 | 3.46 M | 29.93 M |
| ASMB | Assembly Biosciences | 97.20 | 434.7 M | -165.6001 | -63.01 | 301.54 K | 29.31 M |
| UPBD | Upbound Group Inc. | 24.66 | 1.44 B | -0.77 | -3.03 | 1.1 M | 27.03 M |
| MNKD | Mannkind Corp | 28.15 | 1.36 B | -0.30 | -1.05 | 952.66 K | 26.82 M |
| QLYS | Qualys Inc | 27.08 | 6.06 B | -1.82 | -6.3 | 871.87 K | 23.61 M |
| ICLR | Icon Plc | 44.09 | 15.33 B | -0.97 | -2.15 | 528.71 K | 23.31 M |
| FIVE | Five Below Inc | 36.60 | 13.96 B | -0.51 | -1.37 | 609.75 K | 22.32 M |
| PAAS | Pan Amer Silver Corp | 10.8515 | 16.45 B | -0.3652 | -3.26 | 2.02 M | 21.95 M |
| CLNE | Clean Energy Fuels | 9.64 | 403.41 M | -0.18 | -1.83 | 2.17 M | 20.94 M |
| SCOR | Comscore Inc | 615.00 | 47.57 M | -5.00 | -0.81 | 33.58 K | 20.65 M |
| SSRM | Ssr Mining Inc | 8.8954 | 5.63 B | -0.1809 | -1.99 | 2.32 M | 20.63 M |
| INO | Inovio Pharma | 125.7884 | 149.31 M | -11.4788 | -8.36 | 161.88 K | 20.36 M |
| KALU | Kaiser Aluminum | 47.2018 | 1.8 B | -0.8522 | -1.77 | 427.95 K | 20.2 M |
| HTLD | Heartland Express | 18.5107 | 803.1 M | -0.1371 | -0.74 | 1.07 M | 19.76 M |
| JACK | Jack IN The Box Inc | 41.744 | 280.02 M | -0.7665 | -1.8 | 454.81 K | 18.99 M |
| SLGN | Silgan Holdings | 20.5599 | 4.42 B | -0.2282 | -1.1 | 915.8 K | 18.83 M |
| SRPT | Sarepta Therapeutics | 26.38 | 1.76 B | -0.20 | -0.75 | 711.12 K | 18.76 M |
| TECH | Bio-Techne Cp | 19.9659 | 11.44 B | -0.2345 | -1.16 | 931.55 K | 18.6 M |
| GIII | G-III Apparel Gp | 32.8658 | 1.38 B | -0.1887 | -0.57 | 556.4 K | 18.29 M |
| VIVS | VivoSim Labs, Inc. | 2378.3999 | 2.17 M | -19.2002 | -0.8 | 7.27 K | 17.3 M |
| BJRI | Bj's Restaurants Inc | 27.799 | 1.18 B | -0.4378 | -1.55 | 599.95 K | 16.68 M |
| BPOP | Popular Inc | 20.3049 | 10 B | -0.2398 | -1.17 | 805.2 K | 16.35 M |
| PENN | Penn Natl Gaming Inc | 10.8368 | 2.47 B | -0.2884 | -2.59 | 1.51 M | 16.33 M |
| ATHE | Alterity Therapeutics Ltd ADR | 481.80 | 44.29 M | -39.6001 | -7.59 | 33.01 K | 15.9 M |
| MDRX | Allscripts Hlthcare | 16.57 | 511.23 M | -0.11 | -0.66 | 956.5 K | 15.85 M |
| NVAX | Novavax Inc | 114.40 | 1.68 B | -1.80 | -1.55 | 138.53 K | 15.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 72.01 | 160.11 M | -1.73 | -2.35 | 216.06 K | 15.56 M |
| GRFS | Grifols S.A. ADR | 16.5429 | 5.96 B | -0.2397 | -1.43 | 922.64 K | 15.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.02 | 7.45 B | -0.35 | -1.56 | 658.49 K | 14.5 M |
| THRM | Gentherm Inc | 25.71 | 1.62 B | -0.13 | -0.5 | 548.77 K | 14.11 M |
| WERN | Werner Enterprise | 19.8898 | 1.66 B | -0.1705 | -0.85 | 696.33 K | 13.85 M |
| QDEL | Quidel Cp | 27.85 | 790.42 M | -1.13 | -3.9 | 493.86 K | 13.75 M |
| PGEN | Precigen Inc | 27.0468 | 1.62 B | -0.669 | -2.41 | 495.65 K | 13.41 M |
| SWBI | Smith & Wesson Brands Inc | 8.0191 | 699.5 M | -0.1396 | -1.71 | 1.63 M | 13.06 M |
| MNRO | Monro Muffler Brak | 41.7575 | 338.33 M | -1.068 | -2.49 | 295.56 K | 12.34 M |
| NICE | Nice Ltd ADR | 37.2634 | 5.38 B | -0.7314 | -1.92 | 328.46 K | 12.24 M |
| CBRL | Cracker Barrel | 57.6249 | 1.46 B | -0.6657 | -1.14 | 205 K | 11.81 M |
| OPK | Opko Health Inc | 7.74 | 1.27 B | -0.07 | -0.9 | 1.49 M | 11.51 M |
| KNDI | Kandi Techs Group | 13.35 | 34.92 M | -0.13 | -0.96 | 841.98 K | 11.24 M |
| PSMT | Pricesmart Inc | 82.7277 | 5.16 B | -0.4708 | -0.57 | 133.67 K | 11.06 M |
| PLCE | Children's Place Inc | 47.655 | 3.99 M | -0.3664 | -0.76 | 228.96 K | 10.91 M |
| TXRH | Texas Roadhouse Inc | 21.0499 | 12.35 B | -0.356 | -1.66 | 517.01 K | 10.88 M |
| AXON | Axon Enterprise Inc | 16.79 | 24.64 B | -0.12 | -0.71 | 618.3 K | 10.38 M |
| INSM | Insmed Inc | 17.12 | 26.21 B | -1.00 | -5.52 | 592.75 K | 10.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.1191 | 349.7 B | -0.1018 | -0.77 | 96.95 M | 1.27 B |
| PG | Procter & Gamble Company | 58.1968 | 390.92 B | -1.0139 | -1.71 | 11.02 M | 641.31 M |
| BA | Boeing Company | 110.1267 | 137.39 B | -1.1173 | -1 | 5.8 M | 638.6 M |
| HRI | Herc Holdings Inc | 70.9531 | 5.51 B | -2.3476 | -3.2 | 8.09 M | 573.69 M |
| MRK | Merck & Company | 35.9138 | 364.98 B | -0.4571 | -1.26 | 14.28 M | 512.99 M |
| JNJ | Johnson & Johnson | 65.8619 | 675.92 B | -0.392 | -0.59 | 7.7 M | 506.88 M |
| HAL | Halliburton Company | 42.2985 | 26.35 B | -0.5733 | -1.34 | 11.09 M | 469.14 M |
| DD | Du Pont De.Nemours Inc | 20.1192 | 20.79 B | -0.2039 | -1 | 20.28 M | 408.1 M |
| PFE | Pfizer Inc | 17.7709 | 167.35 B | -0.1518 | -0.85 | 22.41 M | 398.18 M |
| GS | Goldman Sachs Group | 129.1111 | 262.53 B | -0.7028 | -0.54 | 3.05 M | 393.35 M |
| DE | Deere & Company | 69.418 | 185.41 B | -0.4474 | -0.64 | 5.47 M | 379.89 M |
| YELP | Yelp Inc | 90.76 | 1.09 B | -2.02 | -2.18 | 3.39 M | 308.05 M |
| COP | ConocoPhillips | 43.9283 | 162.89 B | -0.2358 | -0.53 | 6.96 M | 305.86 M |
| CF | Cf Industries Holdings | 32.9637 | 18.19 B | -0.1989 | -0.6 | 9.24 M | 304.5 M |
| FCX | Freeport-Mcmoran Inc | 28.0061 | 86.61 B | -0.3503 | -1.24 | 10.4 M | 291.17 M |
| CI | Cigna Corp | 68.9494 | 80.1 B | -1.1622 | -1.66 | 3.88 M | 267.36 M |
| LLY | Eli Lilly and Company | 42.6656 | 1.28 T | -0.5601 | -1.3 | 6.05 M | 258.11 M |
| ATO | Atmos Energy Corp | 33.3533 | 29.64 B | -0.2885 | -0.86 | 7.73 M | 257.82 M |
| DAL | Delta Air Lines Inc | 26.9647 | 60.66 B | -0.2426 | -0.89 | 9.54 M | 257.11 M |
| UNH | Unitedhealth Group Inc | 57.9308 | 363 B | -0.3134 | -0.54 | 4.12 M | 238.71 M |
| TRV | The Travelers Companies Inc | 62.8949 | 82.12 B | -0.7263 | -1.14 | 3.73 M | 234.78 M |
| ELV | Elevance Health Inc | 70.5574 | 92.83 B | -1.1976 | -1.67 | 3.18 M | 224.63 M |
| WMB | Williams Companies | 20.8156 | 84.34 B | -0.5473 | -2.56 | 10.78 M | 224.34 M |
| PM | Philip Morris International Inc | 43.0114 | 302.76 B | -0.5593 | -1.28 | 5.16 M | 221.94 M |
| RL | Ralph Lauren Corp | 122.6892 | 23.81 B | -1.8264 | -1.47 | 1.79 M | 219.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3618 | -0.4203 | -1.32 | 6.89 M | 216.04 M | |
| NEM | Newmont Mining Corp | 17.3702 | 124.66 B | -0.301 | -1.7 | 11.88 M | 206.29 M |
| CL | Colgate-Palmolive Company | 46.5463 | 77.97 B | -0.3608 | -0.77 | 3.97 M | 184.89 M |
| MO | Altria Group | 17.926 | 126.99 B | -0.1078 | -0.6 | 10.04 M | 180.04 M |
| DG | Dollar General Corp | 48.7356 | 30.29 B | -0.3725 | -0.76 | 3.58 M | 174.33 M |
| RIG | Transocean Inc | 37.7426 | 5.79 B | -0.5767 | -1.5 | 4.58 M | 172.75 M |
| SRE | Sempra | 31.7538 | 51.25 B | -0.3676 | -1.14 | 5.21 M | 165.35 M |
| PVH | Phillips-Van Heusen Corp | 115.4483 | 4.29 B | -2.7305 | -2.31 | 1.42 M | 163.44 M |
| ALL | Allstate Corp | 40.3975 | 64.61 B | -0.2153 | -0.53 | 3.99 M | 161.25 M |
| LEN | Lennar Corp | 31.3929 | 20.62 B | -0.3599 | -1.13 | 4.89 M | 153.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.23 | 275.62 B | -0.47 | -0.66 | 2.12 M | 148.74 M |
| BLK | Blackrock Inc | 224.069 | 188.73 B | -1.2108 | -0.54 | 659.73 K | 147.82 M |
| PSX | Phillips 66 | 47.6593 | 97.79 B | -0.2912 | -0.61 | 3.05 M | 145.13 M |
| LUV | Southwest Airlines Company | 18.5103 | 22.67 B | -0.096 | -0.52 | 7.78 M | 144.04 M |
| BBY | Best Buy Company | 16.021 | 21.83 B | -0.3411 | -2.08 | 8.32 M | 133.37 M |
| WPM | Wheaton Precious Metals | 20.2713 | 62.05 B | -0.4698 | -2.27 | 6.44 M | 130.64 M |
| KMB | Kimberly-Clark Corp | 69.9472 | 36.77 B | -0.4081 | -0.58 | 1.86 M | 129.79 M |
| VFC | V.F. Corp | 40.5897 | 8.16 B | -0.7389 | -1.79 | 3.18 M | 128.88 M |
| AA | Alcoa Corp | 23.4088 | 10.55 B | -0.1246 | -0.53 | 5.38 M | 125.86 M |
| HUM | Humana Inc | 86.4539 | 52.6 B | -1.5194 | -1.73 | 1.42 M | 122.52 M |
| CB | Chubb Ltd | 72.8146 | 141.03 B | -0.8368 | -1.14 | 1.68 M | 122.1 M |
| TPR | Tapestry Inc | 32.685 | 26.65 B | -0.2785 | -0.84 | 3.7 M | 120.93 M |
| GAP | Gap Inc | 28.2508 | 7.72 B | -0.2344 | -0.82 | 4.19 M | 118.4 M |
| NUS | Nu Skin Enterprises | 50.6564 | 196.17 M | -0.4929 | -0.96 | 2.23 M | 113.09 M |
| BB | Blackberry Ltd | 9.68 | 5.37 B | -0.12 | -1.22 | 11.46 M | 110.96 M |
| HLF | Herbalife Ltd | 32.6488 | 1.64 B | -0.2986 | -0.91 | 3.39 M | 110.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.7492 | -0.2089 | -1.4 | 7.36 M | 108.62 M | |
| DGX | Quest Diagnostics Inc | 40.6312 | 28.52 B | -0.2185 | -0.53 | 2.65 M | 107.67 M |
| TDC | Teradata Corp | 39.3163 | 3.05 B | -0.4686 | -1.18 | 2.67 M | 104.82 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7624 | 96.29 B | -0.9686 | -3.49 | 3.78 M | 101.19 M |
| VALE | Vale S.A. ADR | 6.3767 | 49.28 B | -0.1213 | -1.87 | 15.34 M | 97.84 M |
| DVN | Devon Energy Corp | 40.8546 | 47.75 B | -0.2404 | -0.58 | 2.34 M | 95.68 M |
| NOK | Nokia Corp ADR | 5.0363 | -0.169 | -3.25 | 18.57 M | 93.51 M | |
| GIS | General Mills | 31.8498 | 18.5 B | -0.2625 | -0.82 | 2.92 M | 92.95 M |
| SYY | Sysco Corp | 25.5041 | 38.21 B | -0.2381 | -0.92 | 3.52 M | 89.84 M |
| HSY | Hershey Foods Corp | 77.031 | 34.96 B | -0.6137 | -0.79 | 1.16 M | 89.16 M |
| NVR | NVR Inc | 1154.49 | 15.97 B | -6.62 | -0.57 | 76.25 K | 88.03 M |
| CPT | Camden Property Trust | 40.6905 | 11.56 B | -0.5964 | -1.44 | 2.02 M | 82 M |
| M | Macy's Inc | 32.1754 | 6.55 B | -0.4568 | -1.4 | 2.52 M | 81.19 M |
| AU | Anglogold Ashanti Ltd ADR | 13.8466 | 47.47 B | -0.1604 | -1.15 | 5.86 M | 81.13 M |
| EPC | Edgewell Personal Care | 61.4214 | 1.36 B | -0.6073 | -0.98 | 1.31 M | 80.33 M |
| RCL | Royal Caribbean Cruises Ltd | 44.2831 | 90.9 B | -0.5052 | -1.13 | 1.81 M | 80.23 M |
| MUR | Murphy Oil Corp | 36.2921 | 4.98 B | -0.5739 | -1.56 | 2.18 M | 79.18 M |
| BX | Blackstone Inc | 16.5589 | 152.38 B | -0.1319 | -0.79 | 4.76 M | 78.84 M |
| MTB | M&T Bank Corp | 80.8139 | 31.7 B | -0.5712 | -0.7 | 942.22 K | 76.14 M |
| ED | Consolidated Edison Company of New York | 34.7446 | 44.11 B | -0.2702 | -0.77 | 2.18 M | 75.85 M |
| LH | Laboratory Corp of America Holdings | 74.4754 | 30.12 B | -0.5239 | -0.7 | 997.96 K | 74.32 M |
| BBWI | Bath & Body Works Inc | 21.5917 | 4.37 B | -0.4915 | -2.23 | 3.34 M | 72.18 M |
| HRB | H&R Block | 19.555 | 6.25 B | -0.1668 | -0.85 | 3.59 M | 70.17 M |
| VTR | Ventas Inc | 41.3914 | 47.77 B | -0.5695 | -1.36 | 1.69 M | 70.13 M |
| SCCO | Southern Copper Corp | 20.2672 | 145.37 B | -0.3038 | -1.48 | 3.31 M | 67.01 M |
| NRG | NRG Energy | 21.0709 | 20.41 B | -0.207 | -0.97 | 3.18 M | 66.93 M |
| KGC | Kinross Gold Corp | 4.6368 | 25.36 B | -0.1981 | -4.1 | 14.17 M | 65.69 M |
| GNW | Genworth Financial Inc | 15.43 | 3.22 B | -0.10 | -0.64 | 4.25 M | 65.61 M |
| TRI | Thomson Reuters Corp | 25.3016 | 48.29 B | -1.6809 | -6.23 | 2.56 M | 64.82 M |
| MT | Arcelormittal ADR | 33.3738 | 49.39 B | -0.1816 | -0.54 | 1.92 M | 64.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9002 | 110.91 B | -0.1523 | -2.16 | 9.13 M | 63.02 M |
| NBR | Nabors Industries | 757.5616 | 1.26 B | -13.4827 | -1.75 | 81.91 K | 62.05 M |
| CRL | Charles River Laboratories Intl | 57.58 | 16.57 B | -0.41 | -0.71 | 1.02 M | 58.75 M |
| FRT | Federal Realty Investment Trust | 71.4772 | 9.85 B | -1.4027 | -1.92 | 813.4 K | 58.14 M |
| HUN | Huntsman Corp | 15.0886 | 1.67 B | -0.094 | -0.62 | 3.82 M | 57.7 M |
| UHS | Universal Health Services | 76.4055 | 11.52 B | -0.5615 | -0.73 | 749.5 K | 57.27 M |
| OGS | One Gas Inc | 22.6538 | 5.17 B | -0.4145 | -1.8 | 2.51 M | 56.77 M |
| SBH | Sally Beauty Holdings | 28.82 | 1.92 B | -0.51 | -1.74 | 1.96 M | 56.61 M |
| BG | Bunge Ltd | 54.2803 | 19.1 B | -0.3359 | -0.62 | 999.5 K | 54.25 M |
| MTD | Mettler-Toledo International | 251.95 | 34.84 B | -2.38 | -0.94 | 215.22 K | 54.22 M |
| DOC | Physicians Realty Trust | 13.1223 | 14.82 B | -0.0698 | -0.53 | 3.91 M | 51.37 M |
| CNC | Centene Corp | 14.555 | 34.75 B | -0.73 | -4.78 | 3.5 M | 50.95 M |
| MOH | Molina Healthcare Inc | 32.73 | 10.73 B | -1.08 | -3.19 | 1.53 M | 49.99 M |
| KSS | Kohl's Corp | 28.3844 | 2.81 B | -0.1828 | -0.64 | 1.59 M | 45.1 M |
| KMX | Carmax Inc | 47.02 | 7.69 B | -0.50 | -1.05 | 958.16 K | 45.05 M |
| NCLH | Norwegian Cruise Ord | 35.89 | 8.5 B | -0.36 | -0.99 | 1.25 M | 44.79 M |
| WELL | Welltower Inc | 35.587 | 181.69 B | -0.1941 | -0.54 | 1.26 M | 44.77 M |
| EGO | Eldorado Gold Corp | 33.3209 | 9.27 B | -1.1865 | -3.44 | 1.31 M | 43.73 M |
| FMC | FMC Corp | 48.1464 | 877.35 M | -0.2548 | -0.53 | 896.8 K | 43.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 27.5193 | -1.5324 | -5.27 | 3.67 M | 100.99 M | |
| AC | Air Canada | 6.22 | -1.60 | -20.46 | 13.66 M | 84.98 M | |
| TRI | Thomson Reuters Corp | 27.7641 | -1.8166 | -6.14 | 2.89 M | 80.13 M | |
| ELD | Eldorado Gold | 36.5869 | -1.3349 | -3.52 | 2.07 M | 75.79 M | |
| ABX | Barrick Mining Corp | 16.4395 | -0.5925 | -3.48 | 3.47 M | 56.97 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.9958 | -7.94 | 3.49 M | 40.33 M | |
| WPM | Wheaton Precious Metals Corp | 22.0768 | -0.5413 | -2.39 | 1.8 M | 39.63 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2662 | -1.1412 | -3.75 | 1.32 M | 38.71 M | |
| K | Kinross Gold Corp | 5.1035 | -0.207 | -3.9 | 6.42 M | 32.79 M | |
| BBD-B | Bombardier Inc Series B | 98.3303 | -2.6773 | -2.65 | 324.42 K | 31.9 M | |
| EMP-A | Empire Company Limited | 18.7605 | -0.4199 | -2.19 | 1.62 M | 30.47 M | |
| T | Telus Corp | 9.9719 | -0.0646 | -0.64 | 2.89 M | 28.84 M | |
| GIB-A | CGI Inc | 33.831 | -0.1784 | -0.52 | 805.07 K | 27.24 M | |
| BB | Blackberry Ltd | 10.68 | -0.09 | -0.84 | 2.39 M | 25.5 M | |
| MFI | Maple Leaf Foods | 9.791 | -0.0873 | -0.88 | 2.29 M | 22.45 M | |
| DOL | Dollarama Inc | 12.9204 | -0.1577 | -1.21 | 1.58 M | 20.41 M | |
| FNV | Franco-Nevada Corp | 47.7125 | -1.9182 | -3.86 | 367.8 K | 17.55 M | |
| TCW | Trican Well | 8.7658 | -0.1858 | -2.08 | 1.58 M | 13.86 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.5624 | -0.2083 | -0.58 | 274.23 K | 9.75 M | |
| AG | First Majestic Silver Corp | 12.1269 | -0.4835 | -3.83 | 740.25 K | 8.98 M | |
| IMG | Iamgold Corp | 4.25 | -0.17 | -3.85 | 2 M | 8.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6708 | -0.0743 | -0.58 | 530.03 K | 6.72 M | |
| HBM | Hudbay Minerals Inc | 8.5959 | -0.0967 | -1.11 | 708.7 K | 6.09 M | |
| AGI | Alamos Gold Inc Cls A | 9.093 | -0.4469 | -4.68 | 615.07 K | 5.59 M | |
| PAAS | Pan American Silver Corp | 11.9196 | -0.38 | -3.09 | 458.14 K | 5.46 M | |
| CSU | Constellation Software Inc | 200.0622 | -1.5479 | -0.77 | 26.21 K | 5.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9402 | -0.2558 | -0.65 | 132.72 K | 5.17 M | |
| BBD-A | Bombardier Inc | 102.00 | -2.50 | -2.39 | 49.78 K | 5.08 M | |
| CHR | Chorus Aviation Inc | 20.1957 | -0.5657 | -2.72 | 225.37 K | 4.55 M | |
| IFP | Interfor Corp | 16.0392 | -0.3756 | -2.29 | 264.1 K | 4.24 M | |
| ATS | Ats Corp | 13.67 | -0.12 | -0.87 | 302.4 K | 4.13 M | |
| TXR | Torex Resources Inc. | 11.4927 | -0.9908 | -7.94 | 349.18 K | 4.01 M | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.55 | -11.34 | 930.86 K | 4 M | |
| LB | Laurentian Bank | 23.2988 | -0.2938 | -1.25 | 169.53 K | 3.95 M | |
| RUS | Russel Metals | 13.4166 | -0.1432 | -1.06 | 287.8 K | 3.86 M | |
| SSRM | Ssr Mining Inc | 9.8357 | -0.2394 | -2.38 | 386.6 K | 3.8 M | |
| TFII | Tfi International Inc | 18.3054 | -0.1012 | -0.55 | 143.85 K | 2.63 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8577 | -0.1419 | -1.18 | 220.1 K | 2.61 M | |
| FVI | Fortuna Mines Inc | 4.58 | -0.35 | -7.1 | 532.2 K | 2.44 M | |
| S | Sherritt Intl Rv | 3.2725 | -0.0392 | -1.18 | 718.77 K | 2.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 6128.167 | -46.9868 | -0.76 | 335 | 2.05 M | |
| CJR-B | Corus Entertainment Inc | 12.2416 | -0.094 | -0.76 | 167.5 K | 2.05 M | |
| DXT | Dexterra Group Inc | 19.0424 | -0.3593 | -1.85 | 104.64 K | 1.99 M | |
| AAV | Advantage Oil & Gas Ltd | 4.28 | -0.03 | -0.7 | 444.42 K | 1.9 M | |
| CAS | Cascades Inc | 4.8076 | -0.0763 | -1.56 | 324.41 K | 1.56 M | |
| PXT | Parex Resources Inc | 5.4128 | -0.0504 | -0.92 | 280.7 K | 1.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9869 | -0.0361 | -0.9 | 379.74 K | 1.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2398 | -0.0737 | -0.89 | 183.5 K | 1.51 M | |
| ACQ | Autocanada Inc | 35.1208 | -0.4528 | -1.27 | 42.36 K | 1.49 M | |
| Y | Yellow Pages Ltd | 16.7868 | -0.3496 | -2.04 | 81.7 K | 1.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4683 | -0.1642 | -0.8 | 66.95 K | 1.37 M | |
| OGC | Oceanagold Corp | 6.5564 | -0.5212 | -7.36 | 206.97 K | 1.36 M | |
| III | Imperial Metals Corp | 17.86 | -0.22 | -1.22 | 73.54 K | 1.31 M | |
| MCB | Mccoy Global Inc | 4.8321 | -0.2722 | -5.33 | 262.3 K | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.5899 | -0.1794 | -1.14 | 80.92 K | 1.26 M | |
| MDI | Major Drilling Grp | 8.1508 | -0.232 | -2.77 | 134.98 K | 1.1 M | |
| NG | Novagold Res Inc | 3.44 | -0.16 | -4.44 | 311.97 K | 1.07 M | |
| WILD | Wildbrain Ltd | 4.7461 | -0.0479 | -1 | 221.8 K | 1.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1746 | -0.0649 | -0.63 | 98.64 K | 1 M | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1273 | -2.57 | 177.81 K | 858.35 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7661 | -0.0386 | -0.66 | 136.91 K | 789.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2655 | -0.0541 | -0.52 | 71.53 K | 734.34 K | |
| EDV | Endeavour Mining Corp | 6.4003 | -0.2462 | -3.7 | 103.06 K | 659.61 K | |
| AGF-B | AGF Management Limited | 5.6414 | -0.0549 | -0.96 | 113.35 K | 639.47 K | |
| SJ | Stella Jones Inc | 22.1002 | -0.2131 | -0.96 | 28.2 K | 623.23 K | |
| BYD | Boyd Group Services Inc | 31.4218 | -0.1684 | -0.53 | 18.6 K | 584.45 K | |
| DC-A | Dundee Corporation | 8.3172 | -0.0612 | -0.73 | 65.95 K | 548.56 K | |
| DSG | Descartes Sys | 15.29 | -0.11 | -0.71 | 35.29 K | 539.6 K | |
| DRM | Dream Unlimited Corp | 23.7416 | -0.1637 | -0.68 | 22.6 K | 536.56 K | |
| SEA | Seabridge Gold Inc | 7.1701 | -0.4218 | -5.56 | 72.23 K | 517.9 K | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.20 | -1.13 | 29.43 K | 515.02 K | |
| KLS | Kelso Technologies Inc | 3.1435 | -0.1681 | -5.08 | 161.4 K | 507.36 K | |
| ALS | Altius Minerals Corp | 13.1516 | -0.1192 | -0.9 | 35.81 K | 470.95 K | |
| DOO | Brp Inc | 25.5398 | -0.3068 | -1.19 | 18 K | 459.72 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.7841 | -0.0973 | -1.65 | 74.9 K | 433.23 K | |
| CGO | Cogeco Inc Sv | 33.2931 | -0.5521 | -1.63 | 11.66 K | 388.36 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4846 | -0.1006 | -0.74 | 20.1 K | 271.04 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9939 | -0.0843 | -0.6 | 19.2 K | 268.75 K | |
| DR | Medical Facilities Corp | 9.6473 | -0.0618 | -0.64 | 26.34 K | 254.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8168 | -0.1049 | -0.96 | 23.2 K | 250.95 K | |
| ADEN | Adentra Inc | 8.5999 | -0.2359 | -2.67 | 29.1 K | 250.26 K | |
| KBL | Kbro Linen Inc | 25.4532 | -0.1544 | -0.6 | 8.4 K | 213.81 K | |
| KPT | Kp Tissue Inc | 7.5316 | -0.0401 | -0.53 | 24.1 K | 181.51 K | |
| BDT | Bird Construction Inc | 7.1364 | -0.0973 | -1.35 | 22.7 K | 162 K | |
| WPK | Winpak Ltd | 19.3506 | -0.1627 | -0.83 | 7.32 K | 141.63 K | |
| BCE-PG | Bce Inc Pref G | 11.0157 | -0.1542 | -1.38 | 11.61 K | 127.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4769 | -0.0472 | -1.34 | 29.7 K | 103.26 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8652 | -0.0785 | -0.79 | 9.98 K | 98.49 K | |
| USA | Americas Silver Corp | 11.10 | -0.30 | -2.63 | 8.83 K | 98.01 K | |
| VCM | Vecima Networks Inc | 4.7449 | -0.024 | -0.5 | 20.6 K | 97.74 K | |
| RCI-A | Rogers Communications Inc | 29.4681 | -1.0781 | -3.53 | 3.21 K | 94.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5106 | -0.0285 | -0.51 | 16.65 K | 91.73 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7928 | -0.0775 | -0.71 | 7.57 K | 81.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5423 | -0.0268 | -0.59 | 17.15 K | 77.89 K | |
| BCE-PT | Bce Inc Pref T | 9.8482 | -0.075 | -0.76 | 7.9 K | 77.8 K | |
| CGI | CDN General Inv | 11.9262 | -0.1154 | -0.96 | 6.33 K | 75.45 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1876 | -0.0733 | -0.65 | 6.63 K | 74.15 K | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.20 | -1.98 | 6.75 K | 66.82 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.381 | -0.0923 | -0.8 | 5.75 K | 65.38 K | |
| BYL | Baylin Technologies Inc | 7.10 | -0.05 | -0.7 | 9.1 K | 64.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 14500.00 | 84.13 K | -2000.00 | -12.12 | 17.92 K | 259.88 M |
| FUTL | FutureLand Corp | 19200.00 | 67 | -1600.00 | -7.69 | 433 | 8.31 M |
| LNWO | Light & Wonder, Inc. | 13.31 | 6.04 B | -0.07 | -0.52 | 484.2 K | 6.44 M |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | -0.03 | -0.73 | 931.12 K | 3.78 M |
| VRCI | Verde Science Inc | 27.72 | -0.28 | -1 | 132.94 K | 3.69 M | |
| CBKCQ | Christopher & Banks Corporation | 6.55 | 3.86 K | -0.05 | -0.76 | 175.12 K | 1.15 M |
| GAMI | GAMCO Investors Inc | 33.5734 | 536.94 M | -0.2044 | -0.61 | 28.41 K | 953.89 K |
| ERINQ | Erin Energy Corporation | 4.0168 | 21.53 K | -0.0492 | -1.21 | 228.82 K | 919.12 K |
| BLSP | Blue Sphere Corporation | 26.949 | 216.59 K | -2.938 | -9.83 | 26.77 K | 721.53 K |
| SPDC | Speed Commerce Inc | 63.36 | 603 | -0.64 | -1 | 5.36 K | 339.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.25 | 63.04 K | -0.225 | -1.55 | 16.88 K | 240.57 K |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | -0.30 | -3.75 | 29.09 K | 223.99 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.50 | -8.93 | 41.81 K | 213.22 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -0.704 | -0.91 | 2.63 K | 201.83 K |
| SEII | Sharing Economy International Inc | 1113.00 | 1.29 M | -13.00 | -1.15 | 152 | 169.18 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -3.20 | -13.22 | 6.12 K | 128.5 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.60 | 8.88 K | -0.60 | -14.29 | 18 K | 64.79 K |
| MSPC | Metrospaces Inc | 550.00 | 2.86 M | -250.00 | -31.25 | 109 | 59.95 K |
| PRXIQ | Premier Exhibitions Inc | 10.00 | 491 | -0.10 | -0.99 | 3.87 K | 38.65 K |
| LOTE | Lot78 Inc | 14.0264 | 17.28 K | -0.8251 | -5.56 | 2.52 K | 35.39 K |
| PTRC | Petro River Oil Corp | 19.10 | -0.80 | -4.02 | 1.49 K | 28.42 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | -1.00 | -4.55 | 963 | 20.22 K | |
| DNAX | DNA Brands Inc | 11200.00 | 339.48 K | -700.00 | -5.88 | 1 | 11.2 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | -0.60 | -6.67 | 1.33 K | 11.2 K |
| RGGI | Resgreen Group International Inc | 51.00 | 48.75 K | -5.00 | -8.93 | 75 | 3.83 K |
| MDCN | Medican Enterprises Inc | 14.20 | 4.65 M | -0.90 | -5.96 | 240 | 3.41 K |
| PZOO | Pazoo Inc | 500.00 | -87.5003 | -14.89 | 6 | 3 K | |
| SPRN | Supernova Energy Inc | 18.00 | 33.18 K | -1.90 | -9.55 | 110 | 1.98 K |
| WDBG | Woodbrook Group Holdings Inc | 118.9189 | 42 | -42.3424 | -26.26 | 14 | 1.66 K |
| AGOAF | Abengoa S.A | 3.5848 | -0.2638 | -6.85 | 160 | 573.57 | |
| PEHD | Perigee Holdings Inc. | 26.04 | 130 | -1.20 | -4.41 | 16 | 416.64 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 418.4996 | -256.4996 | -38 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 73150.00 | 9.6 K | -1050.00 | -1.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 1.04 M | 10.67 M | |
| XIM | Ximen Mining Corp | 15.00 | -0.50 | -3.23 | 83.93 K | 1.26 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -0.50 | -0.98 | 6 K | 303 K | |
| KEEK | Personas Social Incorporated | 375.00 | -45.00 | -10.71 | 724 | 271.5 K | |
| ASG | Aurora Spine Corporation | 4.90 | -0.08 | -1.61 | 34.7 K | 170.03 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 13.76 K | 103.23 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 4.5 K | 90 K | |
| CKG | Chesapeake Gold Corp | 3.16 | -0.25 | -7.33 | 27.36 K | 86.45 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.6993 | -15.79 | 19.75 K | 73.66 K | |
| KTN | Kootenay Silver Inc | 5.40 | -0.40 | -6.9 | 3.81 K | 20.57 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 2.8 K | 19.61 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | -0.10 | -2.22 | 4.35 K | 19.14 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -2.00 | -3.23 | 310 | 18.6 K | |
| EGR | EGR Exploration Ltd. | 4.20 | -0.60 | -12.5 | 3.54 K | 14.86 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | -0.36 | -6.67 | 2.76 K | 13.89 K | |
| PGX | Prosper Gold Corp | 4.50 | -0.50 | -10 | 2.83 K | 12.73 K | |
| DSY | Destiny Media Technologies Inc | 7.50 | -0.25 | -3.23 | 1.54 K | 11.55 K | |
| FP | FP Newspapers Inc | 4.429 | -0.0565 | -1.26 | 1.46 K | 6.48 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.50 | -10.2 | 1.14 K | 5.02 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | -18.00 | -11.11 | 34 | 4.9 K | |
| FAN | Gaming Nation Inc | 19.50 | -1.20 | -5.8 | 213 | 4.15 K | |
| SRC | Stakeholder Gold Corp | 6.00 | -0.40 | -6.25 | 656 | 3.94 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 450 | 3.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 21.00 | -1.00 | -4.55 | 85 | 1.78 K |