Losers for 14 February 2014 from 00:00:00 until 23:59:59
Losers for 14 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 928.00 | 3.89 M | -16.00 | -1.69 | 5.52 M | 5.13 B |
| CBOE | CBOE Global Markets Inc | 47.7262 | 38.06 B | -0.2966 | -0.62 | 630.2 K | 30.08 M |
| OBE | Obsidian Energy Ltd | 48.7184 | 605.97 M | -0.2467 | -0.5 | 183.9 K | 8.96 M |
| STXS | Stereotaxis Inc | 5.60 | 103.21 M | -0.23 | -3.95 | 941.52 K | 5.27 M |
| GSAT | Globalstar | 36.00 | 11.19 B | -0.90 | -2.44 | 111.86 K | 4.03 M |
| FSP | Franklin Street Properties | 6.2469 | 42.86 M | -0.0625 | -0.99 | 241.1 K | 1.51 M |
| WWR | Westwater Resources | 1632.00 | 52.44 M | -54.00 | -3.2 | 724 | 1.18 M |
| RLGT | Radiant Logistics | 3.06 | 444.9 M | -0.24 | -7.27 | 225.72 K | 690.72 K |
| ESP | Espey Mfg. & Electronics | 18.7852 | 143.26 M | -2.2135 | -10.54 | 35.3 K | 663.12 K |
| LODE | Comstock Mining Inc | 507.50 | 127.01 M | -5.00 | -0.98 | 908 | 460.81 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 141.95 M | -1.00 | -0.81 | 3.76 K | 458.72 K |
| REED | Reed's, Inc. | 2037.2761 | 14.94 M | -17.2896 | -0.84 | 172 | 350.41 K |
| GENC | Gencor Industries IN | 7.1867 | 252.85 M | -0.1933 | -2.62 | 23.05 K | 165.68 K |
| CTM | Castellum Inc | 2428.50 | 42.69 M | -121.50 | -4.76 | 34 | 82.57 K |
| INTT | Intest Corp | 3.99 | 178.28 M | -0.05 | -1.24 | 19.24 K | 76.77 K |
| CIX | Compx International Inc | 6.1295 | 543.45 M | -0.2296 | -3.61 | 10.07 K | 61.73 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | -150.00 | -5.17 | 21 | 57.75 K |
| OGEN | Oragenics Inc | 57600.00 | 1.54 M | -2520.00 | -4.19 | 1 | 57.6 K |
| MHH | Mastech Holdings Inc | 7.03 | 75.9 M | -0.195 | -2.7 | 7.72 K | 54.24 K |
| JOB | General Employment Enterprises | 3.401 | 624.29 M | -0.199 | -5.53 | 11.16 K | 37.97 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 912.51 M | -0.7311 | -1.7 | 681 | 28.72 K |
| AIRI | Air Industries Group Inc | 77.2532 | 14.57 M | -0.6288 | -0.81 | 121 | 9.35 K |
| CKX | Ckx Lands | 14.0591 | 36.89 M | -0.1912 | -1.34 | 633 | 8.9 K |
| ELLO | Ellomay Capital Ltd | 9.0499 | 250.23 M | -0.0486 | -0.53 | 500 | 4.52 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | -0.03 | -0.96 | 991 | 3.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 167.9999 | 49.36 M | -3.00 | -1.75 | 15 | 2.52 K |
| SCPX | Scorpius Holdings Inc | 116205.00 | 12.23 K | -1243.5781 | -1.06 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 39.76 | -0.41 | -1.02 | 19.94 K | 792.66 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.6953 | -0.0306 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.30 | 2.92 B | -0.80 | -1.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.2153 | 1.5 T | -0.0934 | -0.7 | 92.6 M | 1.22 B |
| PEP | Pepsico Inc | 54.0868 | 195.7 B | -1.1082 | -2.01 | 13.21 M | 714.3 M |
| VZ | Verizon Communications Inc | 24.6476 | 191.94 B | -0.424 | -1.69 | 26.25 M | 647.04 M |
| GILD | Gilead Sciences Inc | 56.1022 | 211.94 B | -0.9257 | -1.62 | 10.43 M | 584.9 M |
| BIDU | Baidu Inc ADR | 167.48 | 27.14 B | -2.56 | -1.51 | 2.53 M | 423.14 M |
| REGN | Regeneron Pharmaceuticals | 321.8159 | 94.76 B | -2.9699 | -0.91 | 1.15 M | 370.09 M |
| ISRG | Intuitive Surg Inc | 48.7588 | 158.99 B | -0.4123 | -0.84 | 5.17 M | 252.23 M |
| AAL | American Airlines Group | 32.4397 | 9.35 B | -0.5845 | -1.77 | 7.3 M | 236.71 M |
| TRIP | Tripadvisor Inc | 81.1464 | 830.94 M | -0.9337 | -1.14 | 2.24 M | 181.48 M |
| GT | Goodyear Tire Rubber | 23.8903 | 1.16 B | -0.1607 | -0.67 | 7.46 M | 178.22 M |
| CSIQ | Canadian Solar Inc | 37.64 | 688.47 M | -0.52 | -1.36 | 4.39 M | 165.26 M |
| NTAP | Netapp Inc | 30.2339 | 34.57 B | -0.2822 | -0.92 | 5.22 M | 157.82 M |
| SLS | Sellas Life Sciences Group Inc | 111899.8828 | 1.69 B | -18750.00 | -14.35 | 1.36 K | 152.52 M |
| UAL | United Airlines Holdings Inc | 44.50 | 39.17 B | -0.60 | -1.33 | 3.37 M | 150.11 M |
| VRTX | Vertex Pharmaceutic | 81.61 | 138.91 B | -3.39 | -3.99 | 1.77 M | 144.61 M |
| INCY | Incyte Corp | 64.17 | 24.52 B | -1.97 | -2.98 | 2.22 M | 142.73 M |
| MAT | Mattel Inc | 30.1931 | 4.57 B | -0.3377 | -1.11 | 4.54 M | 137.22 M |
| AVGO | Broadcom Inc. | 4.3711 | 1.58 T | -0.0752 | -1.69 | 28.18 M | 123.18 M |
| CGNX | Cognex Cp | 16.8038 | 8.55 B | -1.5097 | -8.24 | 7.23 M | 121.41 M |
| ZG | Zillow Grp Inc Cl A | 25.2468 | 6.66 B | -2.819 | -10.04 | 4.34 M | 109.52 M |
| GOGO | Gogo Inc | 19.87 | 487.83 M | -2.04 | -9.31 | 5.39 M | 107.05 M |
| WDAY | Workday Inc | 96.80 | 45.52 B | -1.52 | -1.55 | 1.09 M | 105.46 M |
| GRPN | Groupon Cl A | 210.20 | 508.52 M | -5.00 | -2.32 | 494.3 K | 103.9 M |
| WFRD | Weatherford International Plc | 14.3753 | 6.11 B | -0.0778 | -0.54 | 6.25 M | 89.84 M |
| COO | Cooper Companies | 31.1658 | 12.09 B | -0.394 | -1.25 | 2.83 M | 88.05 M |
| FOSL | Fossil Group | 120.82 | 465.42 M | -0.65 | -0.54 | 678.06 K | 81.92 M |
| SYNA | Synaptics Inc | 62.30 | 4.67 B | -0.37 | -0.59 | 1.26 M | 78.62 M |
| FIVE | Five Below Inc | 36.39 | 13.96 B | -0.44 | -1.19 | 2.03 M | 73.87 M |
| TSCO | Tractor Supply Company | 11.1804 | 19.54 B | -0.0817 | -0.73 | 6.33 M | 70.76 M |
| HIMX | Himax Technologies ADR | 8.8166 | 1.49 B | -0.2174 | -2.41 | 7.06 M | 62.25 M |
| ALNY | Alnylam Pharmaceuticals | 78.72 | 20.31 B | -2.84 | -3.48 | 764.2 K | 60.16 M |
| PTEN | Patterson-Uti Energy | 22.2065 | 3.81 B | -0.1647 | -0.74 | 2.67 M | 59.38 M |
| LBTYA | Liberty Global Ord A | 18.1318 | 3.41 B | -0.1106 | -0.61 | 3.1 M | 56.26 M |
| JBHT | J B Hunt Transport | 64.93 | 21.09 B | -0.5799 | -0.89 | 854.14 K | 55.46 M |
| MELI | MercadoLibre Inc | 93.7516 | 75.55 B | -0.6492 | -0.69 | 562.3 K | 52.72 M |
| PLUG | Plug Power Inc | 3.78 | 1.91 B | -0.16 | -4.06 | 13.68 M | 51.7 M |
| ASPS | Altisource Portfolio | 960.96 | 62.88 M | -36.96 | -3.7 | 50.18 K | 48.22 M |
| CHRD | Chord Energy Corp | 25.6109 | 7.44 B | -0.2051 | -0.79 | 1.76 M | 45.19 M |
| CLDX | Celldex Therapeutics | 407.70 | 2.41 B | -4.05 | -0.98 | 110.69 K | 45.13 M |
| LGND | Ligand Pharm | 47.985 | 6.28 B | -1.3912 | -2.82 | 885.02 K | 42.47 M |
| TTWO | Take-Two Interactive Software | 19.11 | 42 B | -0.10 | -0.52 | 2.08 M | 39.72 M |
| PBYI | Puma Biotechnology | 123.59 | 420.19 M | -5.66 | -4.38 | 314.2 K | 38.83 M |
| DOX | Amdocs Ltd Ord | 35.1417 | 4.33 B | -0.2313 | -0.65 | 1.09 M | 38.44 M |
| LPLA | Lpl Financial Hld | 44.8405 | 24.02 B | -0.5299 | -1.17 | 856.8 K | 38.42 M |
| ALKS | Alkermes Plc | 51.32 | 7.81 B | -0.81 | -1.55 | 641.5 K | 32.92 M |
| CRUS | Cirrus Logic Inc | 18.18 | 5.99 B | -0.15 | -0.82 | 1.8 M | 32.72 M |
| ANGI | Angi Inc | 149.00 | 270.35 M | -10.30 | -6.47 | 210.5 K | 31.36 M |
| DHC | Diversified Healthcare Trust | 11.2276 | 1.79 B | -0.1597 | -1.4 | 2.61 M | 29.34 M |
| CPRT | Copart Inc | 4.29 | 29.92 B | -0.06 | -1.38 | 6.27 M | 26.9 M |
| SOHU | Sohu.com Inc ADR | 70.10 | 369.5 M | -0.41 | -0.58 | 361.21 K | 25.32 M |
| GLPI | Gaming & Leisure | 17.1721 | 11.75 B | -0.2194 | -1.26 | 1.45 M | 24.84 M |
| PCRX | Pacira Pharm Inc | 68.02 | 1.46 B | -2.08 | -2.97 | 364.24 K | 24.78 M |
| GPRE | Green Plains Inc | 21.7442 | 961.01 M | -0.2223 | -1.01 | 1.09 M | 23.63 M |
| LAMR | Lamar Advertis A | 28.4754 | 16.59 B | -0.2797 | -0.97 | 828.2 K | 23.58 M |
| NXST | Nexstar Media Group Inc | 31.3638 | 6.36 B | -0.3211 | -1.01 | 691.37 K | 21.68 M |
| SEIC | Sei Investments Company | 29.3215 | 13.09 B | -0.2836 | -0.96 | 731.25 K | 21.44 M |
| SRPT | Sarepta Therapeutics | 26.16 | 1.76 B | -0.44 | -1.65 | 817.71 K | 21.39 M |
| MNKD | Mannkind Corp | 27.90 | 1.36 B | -0.50 | -1.76 | 753.88 K | 21.03 M |
| VIVS | VivoSim Labs, Inc. | 2328.00 | 2.17 M | -52.80 | -2.22 | 8.92 K | 20.76 M |
| CLNE | Clean Energy Fuels | 9.77 | 403.41 M | -0.14 | -1.41 | 2.1 M | 20.52 M |
| GNTX | Gentex Corp | 12.6462 | 4.09 B | -0.1924 | -1.5 | 1.56 M | 19.75 M |
| TVTX | Travere Therapeutics Inc | 14.82 | 4.99 B | -1.18 | -7.38 | 1.3 M | 19.31 M |
| FTNT | Fortinet Inc | 4.412 | 90.79 B | -0.026 | -0.59 | 4.25 M | 18.77 M |
| GERN | Geron Corp | 4.696 | 627.49 M | -0.0944 | -1.97 | 3.98 M | 18.69 M |
| ACAD | Acadia Pharmaceutica | 23.93 | 3.15 B | -0.58 | -2.37 | 770.59 K | 18.44 M |
| VECO | Veeco Instrument | 39.83 | 2.42 B | -0.90 | -2.21 | 455 K | 18.12 M |
| ATHE | Alterity Therapeutics Ltd ADR | 435.00 | 44.29 M | -53.40 | -10.93 | 40.49 K | 17.61 M |
| PODD | Insulet Corp | 44.48 | 10.27 B | -0.49 | -1.09 | 387.53 K | 17.24 M |
| GRFS | Grifols S.A. ADR | 16.606 | 5.96 B | -0.2102 | -1.25 | 1.01 M | 16.79 M |
| OTEX | Open Text Cp | 19.5392 | 5.96 B | -0.18 | -0.91 | 856.8 K | 16.74 M |
| PRAA | Pra Group Inc | 50.71 | 450.27 M | -0.33 | -0.65 | 321.63 K | 16.31 M |
| ARWR | Arrowhead Pharma | 18.99 | 6.92 B | -0.75 | -3.8 | 839.29 K | 15.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 218.40 | 10.05 B | -12.25 | -5.31 | 70.16 K | 15.32 M |
| VNET | 21Vianet Group Inc ADR | 23.91 | 855.7 M | -0.13 | -0.54 | 624.1 K | 14.92 M |
| CSTE | Caesarstone Sdot-Yam | 50.4447 | 47.04 M | -0.3506 | -0.69 | 294.64 K | 14.86 M |
| LIVN | Livanova Plc OR Sh | 71.72 | 5.02 B | -0.72 | -0.99 | 200.6 K | 14.39 M |
| PENN | Penn Natl Gaming Inc | 10.6973 | 2.47 B | -0.3163 | -2.87 | 1.24 M | 13.3 M |
| BLMN | Bloomin' Brands Inc | 17.3589 | 850.22 M | -0.3847 | -2.17 | 744.61 K | 12.93 M |
| EEFT | Euronet Worldwide | 38.55 | 2.6 B | -0.89 | -2.26 | 329.44 K | 12.7 M |
| ICLR | Icon Plc | 44.46 | 15.33 B | -0.34 | -0.76 | 279.09 K | 12.41 M |
| IRWD | Ironwood Pharmaceuti | 11.5509 | 794.8 M | -0.1674 | -1.43 | 1.07 M | 12.33 M |
| NTCT | Netscout Systems | 36.05 | 2.35 B | -0.21 | -0.58 | 322.86 K | 11.64 M |
| EXEL | Exelixis Inc | 7.21 | 17.22 B | -0.07 | -0.96 | 1.61 M | 11.58 M |
| PGEN | Precigen Inc | 25.8809 | 1.62 B | -1.3093 | -4.82 | 444.48 K | 11.5 M |
| THRM | Gentherm Inc | 26.35 | 1.62 B | -0.39 | -1.46 | 424.81 K | 11.19 M |
| TXMD | Therapeuticsmd Inc | 306.00 | 20.14 M | -2.50 | -0.81 | 36.23 K | 11.09 M |
| VRTS | Virtus Inv Partners | 130.8845 | 872.27 M | -3.5211 | -2.62 | 84.09 K | 11.01 M |
| MGNX | Macrogenics | 33.92 | 154.15 M | -1.37 | -3.88 | 324.1 K | 10.99 M |
| KNDI | Kandi Techs Group | 13.194 | 34.92 M | -0.086 | -0.65 | 785.84 K | 10.37 M |
| NVAX | Novavax Inc | 114.00 | 1.68 B | -1.60 | -1.38 | 89.59 K | 10.21 M |
| NBIX | Neurocrine Bioscienc | 16.74 | 17.12 B | -0.59 | -3.4 | 605.23 K | 10.13 M |
| CDW | CDW Corporation | 21.2027 | 21.14 B | -0.4623 | -2.13 | 475.4 K | 10.08 M |
| STRA | Strayer Education | 27.6053 | 1.21 B | -1.2359 | -4.29 | 362.6 K | 10.01 M |
| HURN | Huron Consulting | 67.50 | 2.63 B | -0.66 | -0.97 | 146.37 K | 9.88 M |
| UFPI | Universal Forest Prd | 16.5368 | 4.41 B | -0.0932 | -0.56 | 588.3 K | 9.73 M |
| MANH | Manhattan Assoc | 34.06 | 14.95 B | -0.21 | -0.61 | 277.1 K | 9.44 M |
| SKYW | Skywest Inc | 11.5995 | 3.19 B | -0.1504 | -1.28 | 807.05 K | 9.36 M |
| GALT | Galectin Therapeutic | 14.82 | 340.87 M | -1.17 | -7.32 | 627.83 K | 9.3 M |
| LOPE | Grand Canyon Educati | 45.52 | 2.97 B | -0.74 | -1.6 | 193.59 K | 8.81 M |
| SANM | Sanmina Corp | 16.80 | 8.33 B | -0.09 | -0.53 | 521.03 K | 8.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 37.047 | 42.68 B | -0.4614 | -1.23 | 26.85 M | 994.57 M |
| A | Agilent Technologies | 35.6817 | 50.16 B | -3.1194 | -8.04 | 24.95 M | 890.15 M |
| C | Citigroup Inc | 36.4966 | 202.38 B | -0.2506 | -0.68 | 18.78 M | 685.43 M |
| VZ | Verizon Communications Inc | 24.6476 | -0.424 | -1.69 | 26.25 M | 647.04 M | |
| ORCL | Oracle Corporation | 32.4964 | 367.83 B | -0.3764 | -1.15 | 15.66 M | 508.77 M |
| ENOV | Enovis Corp | 117.4355 | 1.63 B | -2.5473 | -2.12 | 3.75 M | 440.05 M |
| TGT | Target Corporation | 39.1318 | 73.5 B | -0.2583 | -0.66 | 8.59 M | 335.99 M |
| VFC | V.F. Corp | 38.8931 | 8.16 B | -2.0797 | -5.08 | 8.38 M | 325.83 M |
| SJM | J.M. Smucker Company | 64.4656 | 14.27 B | -2.3382 | -3.5 | 4.27 M | 275.4 M |
| T | American Telephone and Telegraph Inc. | 12.4668 | 147.8 B | -0.1278 | -1.01 | 18.34 M | 228.68 M |
| CRM | Salesforce.com Inc | 61.8913 | 175.69 B | -0.3253 | -0.52 | 3.65 M | 226.2 M |
| MS | Morgan Stanley | 21.5867 | 293.53 B | -0.16 | -0.74 | 10.14 M | 218.86 M |
| YELP | Yelp Inc | 89.78 | 1.09 B | -2.19 | -2.38 | 2.2 M | 197.49 M |
| RIG | Transocean Inc | 37.6902 | 5.79 B | -0.2009 | -0.53 | 5.09 M | 191.8 M |
| BB | Blackberry Ltd | 8.98 | 5.37 B | -0.34 | -3.65 | 20.44 M | 183.57 M |
| CMG | Chipotle Mexican Grill | 11.0822 | 45.44 B | -0.0708 | -0.63 | 16.5 M | 182.86 M |
| YUM | Yum! Brands | 44.6188 | 43.1 B | -0.243 | -0.54 | 4.03 M | 179.62 M |
| TJX | TJX Companies | 25.3848 | 150.61 B | -0.1614 | -0.63 | 6.81 M | 172.8 M |
| BHC | Bausch Health Companies Inc | 139.57 | 3.1 B | -2.22 | -1.57 | 1.23 M | 171.85 M |
| UAA | Under Armour | 27.3785 | 2.22 B | -0.6664 | -2.38 | 5.01 M | 137.26 M |
| SCHW | The Charles Schwab Corp | 21.973 | 160.88 B | -0.3022 | -1.36 | 6.1 M | 134.08 M |
| ICE | Intercontinental Exchange | 36.7776 | 98.56 B | -0.3526 | -0.95 | 3.45 M | 126.79 M |
| HLF | Herbalife Ltd | 33.047 | 1.64 B | -0.2538 | -0.76 | 3.37 M | 111.29 M |
| PVH | Phillips-Van Heusen Corp | 116.1457 | 4.29 B | -1.1884 | -1.01 | 936.3 K | 108.75 M |
| PRGO | Perrigo Company | 114.4279 | 2.34 B | -1.1345 | -0.98 | 930.2 K | 106.44 M |
| AMG | Affiliated Managers Group | 184.4986 | 10.38 B | -3.4077 | -1.81 | 530.2 K | 97.82 M |
| NOK | Nokia Corp ADR | 5.0292 | -0.0423 | -0.83 | 19.26 M | 96.88 M | |
| SFUNY | Fang Holdings Ltd | 750.4553 | 9.04 M | -23.8436 | -3.08 | 122.49 K | 91.92 M |
| EFX | Equifax Inc | 61.7594 | 22.11 B | -1.7962 | -2.83 | 1.45 M | 89.5 M |
| COO | Cooper Companies | 31.1658 | -0.394 | -1.25 | 2.83 M | 88.05 M | |
| GME | Gamestop Corp | 6.4133 | 12.83 B | -0.045 | -0.7 | 13.07 M | 83.84 M |
| THC | Tenet Healthcare Corp | 46.56 | 23.1 B | -0.44 | -0.94 | 1.65 M | 76.83 M |
| BEN | Franklin Resources | 31.0863 | 18.44 B | -0.1883 | -0.6 | 2.44 M | 75.79 M |
| VTR | Ventas Inc | 41.2172 | 47.77 B | -0.7236 | -1.73 | 1.82 M | 75.05 M |
| OVV | Ovintiv Inc | 70.7958 | 16.55 B | -1.4534 | -2.01 | 1.03 M | 73.1 M |
| SONY | Sony Group Corp ADR | 3.0536 | 155.98 B | -0.025 | -0.81 | 23.46 M | 71.64 M |
| BX | Blackstone Inc | 16.4535 | 152.38 B | -0.2162 | -1.3 | 4.23 M | 69.64 M |
| LNC | Lincoln National Corp | 32.7282 | 8.19 B | -0.2595 | -0.79 | 1.86 M | 60.94 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.9844 | 527.37 M | -0.9318 | -3.6 | 2.37 M | 59.18 M |
| SM | Sm Energy Company | 75.8715 | 6.94 B | -0.5373 | -0.7 | 773.04 K | 58.65 M |
| LPX | Louisiana-Pacific Corp | 15.747 | 5.28 B | -0.1052 | -0.66 | 3.71 M | 58.4 M |
| DECK | Deckers Outdoor Corp | 14.03 | 11.99 B | -0.0917 | -0.65 | 4.05 M | 56.75 M |
| TM | Toyota Motor Corp Ltd | 85.255 | 252.97 B | -0.7255 | -0.84 | 621.95 K | 53.02 M |
| MTD | Mettler-Toledo International | 249.64 | 34.84 B | -2.28 | -0.91 | 210.57 K | 52.57 M |
| BCS | Barclays Plc ADR | 11.682 | 76.79 B | -0.1507 | -1.27 | 4.43 M | 51.73 M |
| CNQ | Canadian Natural Resources | 9.8664 | 99.45 B | -0.0761 | -0.77 | 4.95 M | 48.86 M |
| UI | Ubiquiti Networks | 41.9754 | 41.5 B | -0.361 | -0.85 | 1.15 M | 48.26 M |
| SBH | Sally Beauty Holdings | 28.41 | 1.92 B | -0.38 | -1.32 | 1.62 M | 45.95 M |
| WPC | W.P. Carey & Co. Llc | 29.6607 | 15.04 B | -0.2232 | -0.75 | 1.52 M | 45.04 M |
| AYI | Acuity Brands Inc | 127.1202 | 9.94 B | -0.7209 | -0.56 | 337.8 K | 42.94 M |
| ALLE | Allegion Plc | 43.3513 | 16.11 B | -0.428 | -0.98 | 891.7 K | 38.66 M |
| NLY | Annaly Capital Management Inc | 9.6941 | 14.75 B | -0.1166 | -1.19 | 3.76 M | 36.45 M |
| CYH | Community Health Systems | 33.9123 | 306.03 M | -0.2387 | -0.7 | 1.06 M | 36.01 M |
| RVTY | RVTY | 42.4754 | 17.75 B | -0.28 | -0.65 | 829.4 K | 35.23 M |
| DOC | Physicians Realty Trust | 13.1537 | 14.82 B | -0.0663 | -0.5 | 2.64 M | 34.72 M |
| IT | Gartner Inc | 66.64 | 11.92 B | -0.42 | -0.63 | 496.1 K | 33.06 M |
| RH | Restoration Hardware Holdings | 57.65 | 2.55 B | -1.13 | -1.92 | 554.62 K | 31.97 M |
| JEF | Jefferies Financial Group Inc | 21.2531 | 11.04 B | -0.1209 | -0.57 | 1.31 M | 27.86 M |
| WWW | Wolverine World Wide | 22.7413 | 1.78 B | -0.138 | -0.6 | 1.21 M | 27.63 M |
| DBI | Designer Brands Inc | 26.6538 | 345.08 M | -0.3781 | -1.4 | 1.03 M | 27.55 M |
| ENS | Enersys Inc | 62.1371 | 5.46 B | -0.4083 | -0.65 | 428.6 K | 26.63 M |
| CHGG | Chegg Inc | 6.17 | 65.36 M | -1.77 | -22.29 | 4.28 M | 26.43 M |
| RDN | Radian Group Inc | 12.9376 | 4.78 B | -0.0738 | -0.57 | 1.98 M | 25.57 M |
| CVE | Cenovus Energy Inc | 19.5191 | 50.01 B | -0.2489 | -1.26 | 1.3 M | 25.45 M |
| OXM | Oxford Industries | 54.6334 | 439.46 M | -2.097 | -3.7 | 441.8 K | 24.14 M |
| DXC | Dxc Technology Company | 10.3838 | 2.38 B | -0.0992 | -0.95 | 2.15 M | 22.33 M |
| WT | Wisdomtree Inc | 12.1991 | 3.14 B | -0.2362 | -1.9 | 1.67 M | 20.4 M |
| ATO | Atmos Energy Corp | 33.6862 | 29.64 B | -0.2442 | -0.72 | 567.7 K | 19.12 M |
| KMT | Kennametal Inc | 31.8661 | 1.85 B | -0.1604 | -0.5 | 583.1 K | 18.58 M |
| FTK | Flotek Industries | 144.60 | 922.49 M | -1.44 | -0.99 | 122.02 K | 17.64 M |
| WEX | Wex Inc | 91.28 | 5.93 B | -0.50 | -0.54 | 186.04 K | 16.98 M |
| MTDR | Matador Resources Company | 20.1157 | 6.23 B | -0.3418 | -1.67 | 805.3 K | 16.2 M |
| RBC | Regal-Beloit Corp | 57.3473 | 15.54 B | -0.7376 | -1.27 | 279.2 K | 16.01 M |
| MMS | Maximus Inc | 40.9204 | 3.46 B | -0.792 | -1.9 | 390.9 K | 16 M |
| IMAX | Imax Corp | 25.97 | 2.68 B | -0.14 | -0.54 | 587.35 K | 15.25 M |
| ET | Energy Transfer LP | 8.509 | 66.9 B | -0.1775 | -2.04 | 1.69 M | 14.42 M |
| EVR | Evercore Partners Inc | 42.7979 | 11.2 B | -0.50 | -1.15 | 288.1 K | 12.33 M |
| VRTS | Virtus Investment Partners | 146.0618 | -3.9294 | -2.62 | 84.09 K | 12.28 M | |
| SF | Stifel Financial Corp | 18.437 | 10.91 B | -0.2233 | -1.2 | 665.1 K | 12.26 M |
| CNMD | C O N M E D Cp | 41.1979 | 1.53 B | -0.2859 | -0.69 | 294.3 K | 12.12 M |
| WKC | World Kinect Corp | 40.4936 | 1.81 B | -0.4147 | -1.01 | 296.36 K | 12 M |
| BURL | Burlington Stores Inc | 26.36 | 15.95 B | -0.70 | -2.59 | 419 K | 11.04 M |
| LYG | Lloyds Banking Group Plc ADR | 3.237 | 73.83 B | -0.0178 | -0.55 | 3.18 M | 10.3 M |
| HMC | Honda Motor Company ADR | 23.9236 | 45.26 B | -0.1757 | -0.73 | 408.8 K | 9.78 M |
| DLX | Deluxe Corp | 29.7667 | 1.22 B | -0.406 | -1.35 | 321.94 K | 9.58 M |
| KOP | Koppers Holdings Inc | 34.9825 | 559.97 M | -0.8895 | -2.48 | 272.7 K | 9.54 M |
| RES | RPC Inc | 15.0691 | 1.16 B | -0.0923 | -0.61 | 616.1 K | 9.28 M |
| WTI | W&T Offshore | 13.4953 | 447.65 M | -0.1662 | -1.22 | 673.37 K | 9.09 M |
| GBX | Greenbrier Companies | 26.7469 | 1.3 B | -0.3649 | -1.35 | 308.5 K | 8.25 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.6809 | 17.91 B | -0.3068 | -1.71 | 457.8 K | 8.09 M |
| GCO | Genesco Inc | 71.41 | 398.07 M | -0.72 | -1 | 113.23 K | 8.09 M |
| TWI | Titan International | 17.1793 | 331.43 M | -0.5099 | -2.88 | 464.63 K | 7.98 M |
| EFOR | Everforth, Inc. | 30.80 | 1.48 B | -0.27 | -0.87 | 247.54 K | 7.62 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 71.0463 | 7.73 B | -0.5495 | -0.77 | 106.8 K | 7.59 M |
| LCII | Lci Industries | 34.989 | 2.38 B | -0.5351 | -1.51 | 211.72 K | 7.41 M |
| SKM | Sk Telecom Corp ADR | 13.1633 | 12.71 B | -0.1458 | -1.1 | 557.89 K | 7.34 M |
| MWA | Mueller Water Products | 7.5128 | 3.79 B | -0.0587 | -0.78 | 954 K | 7.17 M |
| GDOT | Green Dot Corp | 20.18 | 647.92 M | -0.39 | -1.9 | 340.8 K | 6.88 M |
| STC | Stewart Information Services Corp | 25.1528 | 1.37 B | -0.7358 | -2.84 | 263.7 K | 6.63 M |
| PRIM | Primoris Services Corporation | 29.5677 | -0.3001 | -1 | 215.1 K | 6.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | 21.4066 | -0.2712 | -1.25 | 3.27 M | 70.01 M | |
| BBD-B | Bombardier Inc Series B | 87.621 | -1.9472 | -2.17 | 542.72 K | 47.55 M | |
| AC | Air Canada | 5.74 | -0.20 | -3.37 | 8.23 M | 47.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3064 | -0.0793 | -0.7 | 3.63 M | 41 M | |
| WFG | West Fraser Timber CO Ltd | 46.8726 | -1.6418 | -3.38 | 770 K | 36.09 M | |
| BHC | Bausch Health Companies Inc | 153.33 | -2.32 | -1.49 | 212.37 K | 32.56 M | |
| OVV | Ovintiv Inc | 78.0556 | -1.4192 | -1.79 | 416 K | 32.47 M | |
| BBD-A | Bombardier Inc | 92.00 | -1.75 | -1.87 | 332.61 K | 30.6 M | |
| GWO | Great-West Lifeco Inc | 17.0019 | -0.1053 | -0.62 | 1.77 M | 30.05 M | |
| BB | Blackberry Ltd | 9.87 | -0.36 | -3.52 | 2.64 M | 26.04 M | |
| SAP | Saputo Inc | 21.1023 | -0.2285 | -1.07 | 912.4 K | 19.25 M | |
| WCP | Whitecap Resources Inc | 5.8479 | -0.0951 | -1.6 | 2.94 M | 17.17 M | |
| IFC | Intact Financial Corp | 50.4256 | -0.4878 | -0.96 | 293.8 K | 14.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 347.7818 | -4.0067 | -1.14 | 35.8 K | 12.45 M | |
| OTEX | Open Text Corp | 21.8145 | -0.1787 | -0.81 | 547.2 K | 11.94 M | |
| CFP | Canfor Corp | 29.67 | -0.19 | -0.64 | 389.2 K | 11.55 M | |
| ATRL | Atkinsrealis Group Inc | 41.3022 | -0.3696 | -0.89 | 209.97 K | 8.67 M | |
| QBR-B | Quebecor Inc | 9.2118 | -0.0579 | -0.62 | 876.2 K | 8.07 M | |
| SGY | Surge Energy Inc | 27.1033 | -0.1746 | -0.64 | 240.54 K | 6.52 M | |
| WILD | Wildbrain Ltd | 4.7652 | -0.1822 | -3.68 | 1.37 M | 6.51 M | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.40 | -9.76 | 1.29 M | 4.79 M | |
| KEY | Keyera Corp | 14.8824 | -0.1992 | -1.32 | 291.73 K | 4.34 M | |
| LUN | Lundin Mining Corp | 4.1699 | -0.0236 | -0.56 | 962.1 K | 4.01 M | |
| CPX | Capital Power Corp | 11.1715 | -0.1351 | -1.19 | 265.57 K | 2.97 M | |
| MFI | Maple Leaf Foods | 9.5977 | -0.0935 | -0.96 | 286.36 K | 2.75 M | |
| MRE | Martinrea International Inc | 7.8479 | -0.066 | -0.83 | 257.35 K | 2.02 M | |
| RBA | Rb Global Inc | 19.0872 | -0.2933 | -1.51 | 94.32 K | 1.8 M | |
| AAV | Advantage Oil & Gas Ltd | 4.27 | -0.05 | -1.16 | 391.17 K | 1.67 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | -0.0433 | -1.1 | 249.28 K | 973.3 K | |
| AGF-B | AGF Management Limited | 5.7262 | -0.0449 | -0.78 | 159.11 K | 911.09 K | |
| DC-A | Dundee Corporation | 8.2372 | -0.0471 | -0.57 | 104.69 K | 862.31 K | |
| MER | Africa Oil Corp | 6.738 | -0.0402 | -0.59 | 120.7 K | 813.28 K | |
| PTM | Platinum Group Metals Ltd | 131.00 | -5.00 | -3.68 | 5.8 K | 759.93 K | |
| ALS | Altius Minerals Corp | 13.1942 | -0.1106 | -0.83 | 35.05 K | 462.39 K | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.1043 | -1.09 | 47.69 K | 450.64 K | |
| EFX | Enerflex Ltd | 12.1787 | -0.1024 | -0.83 | 21.8 K | 265.5 K | |
| MTY | Mty Food Group Inc | 27.0255 | -0.3765 | -1.37 | 9.5 K | 256.74 K | |
| ENGH | Enghouse Systems Ltd | 12.8457 | -0.1034 | -0.8 | 16.77 K | 215.4 K | |
| CFF | Conifex Timber Inc | 8.5186 | -0.1627 | -1.87 | 24.1 K | 205.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.28 | -0.08 | -1.09 | 28.1 K | 204.57 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5346 | -0.0345 | -0.76 | 42.78 K | 194.01 K | |
| CKI | Clarke Inc | 4.8332 | -0.0246 | -0.51 | 30.8 K | 148.86 K | |
| KPT | Kp Tissue Inc | 7.4602 | -0.0535 | -0.71 | 16.4 K | 122.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2948 | -0.0932 | -0.99 | 8.19 K | 76.12 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 12.65 K | 75.22 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0322 | -0.1055 | -0.87 | 5.79 K | 69.62 K | |
| CJT | Cargojet Inc | 12.1015 | -0.1095 | -0.9 | 5.3 K | 64.14 K | |
| MAL | Magellan Aero | 6.3352 | -0.0914 | -1.42 | 9.59 K | 60.76 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -100.00 | -0.7 | 4 | 56.4 K | |
| HMMC | Hemlo Mining Corp. | 76.50 | -6.75 | -8.11 | 611 | 46.74 K | |
| IFA | Ifabric Corp | 4.99 | -0.13 | -2.54 | 9 K | 44.91 K | |
| VLN | Velan Inc Sv | 13.7343 | -0.1608 | -1.16 | 2.7 K | 37.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6443 | -0.0809 | -0.93 | 3.03 K | 26.17 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0268 | -0.1233 | -1.01 | 2.08 K | 24.97 K | |
| TC | Tucows Inc | 14.99 | -0.25 | -1.64 | 1.6 K | 23.98 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.10 | -2.6 | 6.08 K | 22.8 K | |
| ET | Evertz Technologies Ltd | 4.5071 | -0.0726 | -1.59 | 4.3 K | 19.38 K | |
| INC-UN | Income Financial Trust | 3.4046 | -0.0323 | -0.94 | 5.47 K | 18.64 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 2.68 K | 17.4 K | |
| CTC | Canadian Tire Corp Ltd | 95.9129 | -0.6091 | -0.63 | 153 | 14.67 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.0563 | -0.0362 | -0.51 | 1.9 K | 13.44 K | |
| ALC | Algoma Central | 7.3829 | -0.0524 | -0.7 | 1.64 K | 12.08 K | |
| GDL | Goodfellow Inc | 4.2912 | -0.0858 | -1.96 | 2.6 K | 11.16 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7686 | -0.1788 | -2.25 | 1.3 K | 10.1 K | |
| EVT | Economic Investment | 4.7364 | -0.0708 | -1.47 | 2 K | 9.47 K | |
| TCS | Tecsys Inc J | 4.7359 | -0.2176 | -4.39 | 1.6 K | 7.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7297 | -0.0544 | -0.56 | 500 | 4.86 K | |
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 15 | 1.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 15000.00 | 84.13 K | -1400.00 | -8.54 | 8.83 K | 132.42 M |
| PNPL | Pineapple Express | 18.90 | 36.55 K | -1.10 | -5.5 | 1.92 M | 36.34 M |
| IFLM | Independent Film Development Corporation | 14.50 | -5.50 | -27.5 | 1.39 M | 20.09 M | |
| VRCI | Verde Science Inc | 22.40 | -2.24 | -9.09 | 426.86 K | 9.56 M | |
| FUTL | FutureLand Corp | 16800.00 | 67 | -4000.00 | -19.23 | 353 | 5.93 M |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | -0.80 | -10.26 | 229.47 K | 1.61 M |
| CBKCQ | Christopher & Banks Corporation | 6.18 | 3.86 K | -0.17 | -2.68 | 255.1 K | 1.58 M |
| SIMPQ | Simply Inc | 787.50 | 1.55 K | -35.00 | -4.26 | 1.47 K | 1.16 M |
| EMWPF | Eros Media World Plc | 205.20 | 1.9 K | -1.60 | -0.77 | 2.83 K | 580.51 K |
| BYDDY | BYD Company Limited | 10.69 | 82.42 B | -0.11 | -1.02 | 36.99 K | 395.46 K |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | -0.0986 | -2.6 | 73.69 K | 272.4 K |
| SEII | Sharing Economy International Inc | 1125.00 | 1.29 M | -11.02 | -0.97 | 189 | 212.62 K |
| AXPWQ | Axion Power International Inc | 69999.9766 | 9.6 K | -2940.0234 | -4.03 | 3 | 210 K |
| EVKG | Ever-Glory International Group Inc. | 6.29 | 2.92 K | -0.05 | -0.79 | 20.5 K | 128.94 K |
| FWFW | Flywheel Advanced Technology Inc | 22.60 | 5.92 M | -0.90 | -3.83 | 4.32 K | 97.65 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.00 | 8.88 K | -0.30 | -6.98 | 19.13 K | 76.54 K |
| SOGFF | Strategic Oil & Gas Ltd | 10.80 | -0.242 | -2.19 | 6.75 K | 72.95 K | |
| PRXIQ | Premier Exhibitions Inc | 9.90 | 491 | -0.40 | -3.88 | 4.49 K | 44.47 K |
| LOTE | Lot78 Inc | 12.8988 | 17.28 K | -1.4026 | -9.81 | 2.06 K | 26.55 K |
| YVRLF | Liquid Media Group Ltd. | 77.72 | 482 | -2.88 | -3.57 | 302 | 23.47 K |
| PTRC | Petro River Oil Corp | 19.00 | -0.50 | -2.56 | 1.23 K | 23.27 K | |
| TBEV | High Performance Beverages Company | 12.00 | -0.50 | -4 | 1.28 K | 15.34 K | |
| USRM | U.S. Stem Cell Inc | 20.50 | 64.15 K | -0.50 | -2.38 | 630 | 12.91 K |
| MSPC | Metrospaces Inc | 500.00 | 2.86 M | -50.00 | -9.09 | 23 | 11.5 K |
| HMNY | Helios and Matheson Analytics Inc | 1409.975 | -30.025 | -2.09 | 7 | 9.87 K | |
| CBDX | Curative Biosciences Inc | 6.75 | 3.16 K | -0.05 | -0.74 | 1.34 K | 9.06 K |
| MDCN | Medican Enterprises Inc | 13.70 | 4.65 M | -1.40 | -9.27 | 442 | 6.06 K |
| WDBG | Woodbrook Group Holdings Inc | 112.6126 | 42 | -27.9279 | -19.87 | 26 | 2.93 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 339 | 2.69 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -1.50 | -20 | 36 | 216 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -5.50 | -31.43 | 2 | 24 |
| HCANF | Halo Collective Inc | 17744.5566 | 15.08 K | -1754.9551 | -9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 111 K | 1.67 M | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 25.9 K | 1.28 M | |
| TIE | Coloured Ties Capital Inc. | 7.9588 | -0.1294 | -1.6 | 31.56 K | 251.19 K | |
| KEEK | Personas Social Incorporated | 345.00 | -15.00 | -4.17 | 555 | 191.47 K | |
| RX | BioSyent Inc | 3.9064 | -0.0281 | -0.71 | 43.1 K | 168.37 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -0.50 | -0.95 | 1.5 K | 78 K | |
| ASG | Aurora Spine Corporation | 4.88 | -0.17 | -3.37 | 5.4 K | 26.35 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -20.00 | -50 | 735 | 14.7 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 607 | 10.13 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.20 | -4.55 | 2.01 K | 8.44 K | |
| BKM | Pacific Booker Minerals Inc | 6.36 | -0.09 | -1.4 | 250 | 1.59 K | |
| FMN | Fidelity Minerals Corp | 11.25 | -3.75 | -25 | 133 | 1.5 K | |
| AAZ | Azincourt Energy Corp | 7.7655 | -0.1584 | -2 | 170 | 1.32 K | |
| AVN | Avanti Energy Inc | 11.00 | -4.00 | -26.67 | 60 | 660 | |
| IMM | International Metals Mining Corp. | 12.60 | -3.15 | -20 | 15 | 189 |