Losers for 11 February 2014 from 00:00:00 until 23:59:59
Losers for 11 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 67.20 | 36.27 M | -21.20 | -23.98 | 397.79 K | 26.73 M |
| REED | Reed's, Inc. | 2158.3025 | 14.94 M | -92.2104 | -4.1 | 309 | 666.92 K |
| WYY | Widepoint Corp | 14.80 | 60.99 M | -0.10 | -0.67 | 31.25 K | 462.43 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 89.77 M | -0.10 | -1.35 | 36.15 K | 263.9 K |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 62.17 M | -3036.5469 | -2.5 | 2 | 236.85 K |
| SIF | Sifco Industries | 26.1364 | 124.73 M | -0.2088 | -0.79 | 6.4 K | 167.27 K |
| IBIO | Ibio Inc | 2800.00 | 50.06 M | -100.00 | -3.45 | 44 | 123.2 K |
| INUV | Inuvo Inc | 12.10 | 6.27 M | -0.20 | -1.63 | 8.57 K | 103.7 K |
| AGIG | AGIG | 42.50 | 36.22 M | -2.50 | -5.56 | 1.45 K | 61.8 K |
| XTNT | Xtant Medical Holdings Inc | 70.872 | 38.49 M | -1.128 | -1.57 | 846 | 59.96 K |
| JOB | General Employment Enterprises | 3.62 | 624.29 M | -0.28 | -7.18 | 10.05 K | 36.38 K |
| CTM | Castellum Inc | 3135.00 | 42.69 M | -165.00 | -5 | 10 | 31.35 K |
| CIX | Compx International Inc | 6.6241 | 543.45 M | -0.0824 | -1.23 | 4.03 K | 26.72 K |
| OPHC | Optimumbank Hlds | 14.001 | 112.79 M | -0.299 | -2.09 | 1.59 K | 22.33 K |
| ACU | Acme United Corp | 12.0116 | 269.44 M | -0.079 | -0.65 | 1.2 K | 14.41 K |
| TOON | Kartoon Studios Inc | 120.00 | 30.62 M | -6.00 | -4.76 | 106 | 12.72 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.788 | 10.91 B | -23.1932 | -36.25 | 0 | 0 |
| OGEN | Oragenics Inc | 61380.00 | 1.54 M | -1260.00 | -2.01 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 672.17 | 1.45 T | -8.86 | -1.3 | 72.75 M | 48.9 B |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.50 | 2.92 B | -0.80 | -1.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 15.6404 | 386.96 B | -0.0826 | -0.53 | 45.8 M | 716.41 M |
| MU | Micron Technology | 24.0993 | 820.41 B | -0.1561 | -0.64 | 21.18 M | 510.36 M |
| GRPN | Groupon Cl A | 208.00 | 508.52 M | -13.60 | -6.14 | 2.06 M | 427.83 M |
| AAL | American Airlines Group | 33.1185 | 9.35 B | -0.4242 | -1.26 | 11.99 M | 397.03 M |
| UAL | United Airlines Holdings Inc | 44.01 | 39.17 B | -1.10 | -2.44 | 6.44 M | 283.6 M |
| CSIQ | Canadian Solar Inc | 36.17 | 688.47 M | -2.95 | -7.54 | 6.94 M | 250.88 M |
| ISRG | Intuitive Surg Inc | 47.3833 | 158.99 B | -0.3567 | -0.75 | 3.46 M | 164.14 M |
| URBN | Urban Outfitters Inc | 35.61 | 7.45 B | -1.03 | -2.81 | 4.46 M | 158.79 M |
| SOHU | Sohu.com Inc ADR | 68.61 | 369.5 M | -2.94 | -4.11 | 1.92 M | 131.98 M |
| HAIN | Hain Celestial Group | 42.825 | 12.24 M | -0.39 | -0.9 | 2.83 M | 121.05 M |
| ULTA | Ulta Beauty Inc | 86.45 | 28.41 B | -1.27 | -1.45 | 1.31 M | 112.9 M |
| SSYS | Stratasys Ltd | 110.78 | 577.82 M | -1.78 | -1.58 | 911.51 K | 100.98 M |
| STX | Seagate Technology | 28.8599 | 115.15 B | -0.304 | -1.04 | 2.92 M | 84.26 M |
| TSCO | Tractor Supply Company | 11.1753 | 19.54 B | -0.0596 | -0.53 | 6.36 M | 71.12 M |
| ASPS | Altisource Portfolio | 941.84 | 62.88 M | -31.60 | -3.25 | 67.37 K | 63.45 M |
| PPLI | People Incorporated | 11.3899 | 3.29 B | -0.1532 | -1.33 | 5.32 M | 60.56 M |
| MTCH | Match Group Inc | 17.4727 | 9.09 B | -0.235 | -1.33 | 3.33 M | 58.15 M |
| DHC | Diversified Healthcare Trust | 11.5844 | 1.79 B | -0.1278 | -1.09 | 4.91 M | 56.86 M |
| MYGN | Myriad Genetics Inc | 31.00 | 542.62 M | -1.01 | -3.16 | 1.81 M | 56.01 M |
| EHTH | Ehealth Inc | 44.74 | 14.56 M | -1.87 | -4.01 | 1.25 M | 55.96 M |
| SBGI | Sinclair Brdcst A | 17.5471 | 1.09 B | -0.1953 | -1.1 | 2.95 M | 51.73 M |
| NWL | Newell Rubbermaid Inc | 19.2993 | 2.53 B | -0.1136 | -0.59 | 2.61 M | 50.35 M |
| PLUG | Plug Power Inc | 3.51 | 1.91 B | -0.04 | -1.13 | 13.02 M | 45.69 M |
| ALNY | Alnylam Pharmaceuticals | 79.92 | 20.31 B | -0.79 | -0.98 | 490.4 K | 39.19 M |
| NTES | Netease Inc ADR | 11.3867 | 81.98 B | -0.1112 | -0.97 | 3.42 M | 38.99 M |
| INSM | Insmed Inc | 18.12 | 26.21 B | -0.99 | -5.18 | 1.98 M | 35.86 M |
| PCRX | Pacira Pharm Inc | 63.11 | 1.46 B | -0.80 | -1.25 | 488.12 K | 30.81 M |
| AGNC | Agnc Investment Corp | 4.8694 | 11.13 B | -0.0377 | -0.77 | 6.11 M | 29.75 M |
| SLS | Sellas Life Sciences Group Inc | 155699.875 | 1.69 B | -6000.00 | -3.71 | 176 | 27.4 M |
| NXST | Nexstar Media Group Inc | 31.2668 | 6.36 B | -0.7513 | -2.35 | 841.87 K | 26.32 M |
| ANGI | Angi Inc | 163.70 | 270.35 M | -8.90 | -5.16 | 152.62 K | 24.98 M |
| RRGB | Red Robin Gourmet Burgers Inc | 73.74 | 160.11 M | -1.52 | -2.02 | 325.56 K | 24.01 M |
| HELE | Helen of Troy Ltd | 63.07 | 893.52 M | -0.49 | -0.77 | 378.31 K | 23.86 M |
| IPGP | Ipg Photonics Corp | 67.71 | 2.95 B | -0.36 | -0.53 | 350.3 K | 23.72 M |
| SEAC | Sea Change Intl IN | 229.80 | 8.4 M | -1.40 | -0.61 | 86.95 K | 19.98 M |
| KNDI | Kandi Techs Group | 13.48 | 34.92 M | -0.33 | -2.39 | 1.41 M | 19.03 M |
| ICLR | Icon Plc | 45.06 | 15.33 B | -0.53 | -1.16 | 402.21 K | 18.12 M |
| PRAA | Pra Group Inc | 50.22 | 450.27 M | -0.52 | -1.02 | 342.19 K | 17.18 M |
| ALLT | Allot Communications | 15.78 | 432.88 M | -0.57 | -3.49 | 992.87 K | 15.67 M |
| OSIS | O S I Systems Inc | 58.88 | 3.1 B | -0.58 | -0.98 | 257.78 K | 15.18 M |
| OPK | Opko Health Inc | 7.81 | 1.27 B | -0.04 | -0.51 | 1.87 M | 14.59 M |
| PGEN | Precigen Inc | 27.7158 | 1.62 B | -0.3154 | -1.13 | 469.49 K | 13.01 M |
| GALT | Galectin Therapeutic | 15.46 | 340.87 M | -0.50 | -3.13 | 812.69 K | 12.56 M |
| WRLD | World Acceptance Cp | 95.11 | 652.18 M | -3.15 | -3.21 | 131.18 K | 12.48 M |
| ATHE | Alterity Therapeutics Ltd ADR | 521.4001 | 44.29 M | -26.9999 | -4.92 | 23.62 K | 12.31 M |
| CGEN | Compugen Ltd | 10.80 | 197.97 M | -1.83 | -14.49 | 1.13 M | 12.24 M |
| BLKB | Blackbaud Inc | 30.60 | 2.47 B | -0.7146 | -2.28 | 360.79 K | 11.04 M |
| ARCB | Arcbest Corp | 27.587 | 2.95 B | -0.49 | -1.75 | 395.41 K | 10.91 M |
| LAB | Standard Biotools Inc | 42.43 | 260.89 M | -0.75 | -1.74 | 254.6 K | 10.8 M |
| AMKR | Amkor Technology | 4.7889 | 8.54 B | -0.158 | -3.19 | 2.19 M | 10.47 M |
| VNDA | Vanda Pharmaceuticals | 11.93 | 246.72 M | -0.24 | -1.97 | 840.84 K | 10.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.37 | 7.45 B | -0.68 | -2.95 | 447.25 K | 10 M |
| FWRD | Foward Air Corp | 38.2285 | 619.2 M | -0.2243 | -0.58 | 259.34 K | 9.91 M |
| NDLS | Noodles & Company | 303.12 | 82.94 M | -3.20 | -1.04 | 31.22 K | 9.46 M |
| HURN | Huron Consulting | 64.56 | 2.63 B | -0.62 | -0.95 | 135.47 K | 8.75 M |
| ACHV | Achieve Life Sciences Inc | 25388.00 | 699.03 M | -1210.00 | -4.55 | 317 | 8.05 M |
| OMCL | Omnicell Inc | 26.82 | 1.65 B | -0.17 | -0.63 | 294.07 K | 7.89 M |
| ORMP | Oramed Pharma | 13.8719 | 162.48 M | -1.0161 | -6.82 | 532.68 K | 7.39 M |
| DORM | Dorman Products Inc | 51.84 | 4.01 B | -0.46 | -0.88 | 136.64 K | 7.08 M |
| BBSI | Barrett Business S | 12.4943 | 760.74 M | -0.7819 | -5.89 | 563.3 K | 7.04 M |
| LIVE | Live Ventures | 34.58 | 22.21 M | -1.22 | -3.41 | 197.15 K | 6.82 M |
| TTEK | Tetra Tech Inc | 5.2093 | 10.41 B | -0.0345 | -0.66 | 1.25 M | 6.54 M |
| SKYW | Skywest Inc | 11.3833 | 3.19 B | -0.1316 | -1.14 | 545.73 K | 6.21 M |
| CLMT | Calumet Specialty Pr | 22.5417 | 3.07 B | -0.2269 | -1 | 271.52 K | 6.12 M |
| SPSC | Sps Commerce Inc | 32.045 | 2.87 B | -0.93 | -2.82 | 190.79 K | 6.11 M |
| ANIK | Anika Therapeutics | 31.07 | 180.27 M | -0.30 | -0.96 | 196.66 K | 6.11 M |
| TRAW | Traws Pharma Inc | 31882.50 | 3.46 M | -1417.50 | -4.26 | 188 | 5.99 M |
| PACB | Pacific Biosciences | 6.39 | 694.72 M | -0.15 | -2.29 | 839.4 K | 5.36 M |
| TVRD | TVRD | 473.40 | 18.8 M | -19.08 | -3.87 | 10.81 K | 5.12 M |
| LPSN | Liveperson Inc | 196.65 | 38.07 M | -3.45 | -1.72 | 24.67 K | 4.85 M |
| BCRX | Biocryst Pharma Inc | 9.85 | 1.94 B | -0.08 | -0.81 | 463.7 K | 4.57 M |
| PLAB | Photronics Inc | 7.98 | 1.66 B | -0.20 | -2.44 | 571.76 K | 4.56 M |
| VHC | VirnetX Holding Corp Common Stock | 289.2341 | 38.81 M | -3.431 | -1.17 | 14.68 K | 4.24 M |
| SIMO | Silicon Motion Techn ADR | 12.385 | 5.73 B | -0.2604 | -2.06 | 312.05 K | 3.86 M |
| KELYA | Kelly Svcs Cl A | 19.6619 | 487.46 M | -0.1527 | -0.77 | 184.58 K | 3.63 M |
| MITK | Mitek Systems Inc | 5.14 | 836.12 M | -0.15 | -2.84 | 703.34 K | 3.62 M |
| HTHT | Huazhu Group Ltd ADR | 5.9887 | 15.98 B | -0.0941 | -1.55 | 565.99 K | 3.39 M |
| ATEC | Alphatec Holdings | 22.44 | 1.07 B | -5.04 | -18.34 | 142.4 K | 3.2 M |
| ALTO | Alto Ingredients Inc | 7.41 | 297.88 M | -0.13 | -1.72 | 411.1 K | 3.05 M |
| CLAR | Clarus Corp | 9.2535 | 202.54 M | -0.1265 | -1.35 | 322.32 K | 2.98 M |
| SBRA | Sabra REIT | 10.4125 | 5.59 B | -0.0993 | -0.94 | 270.31 K | 2.81 M |
| ATRC | Atricure Inc | 20.26 | 2.86 B | -0.22 | -1.07 | 131 K | 2.65 M |
| PTCT | Ptc Therapeutics | 23.48 | 5.36 B | -1.54 | -6.16 | 111.83 K | 2.63 M |
| SVRA | Savara Inc | 57.743 | 1.01 B | -1.421 | -2.4 | 44.9 K | 2.59 M |
| PRTA | Prothena Corp | 26.76 | 439.44 M | -0.26 | -0.96 | 96.23 K | 2.58 M |
| UEIC | Universal Elect IN | 34.24 | 69.45 M | -0.42 | -1.21 | 75.19 K | 2.57 M |
| ASMB | Assembly Biosciences | 262.8001 | 434.7 M | -4.7999 | -1.79 | 9.78 K | 2.57 M |
| ACLS | Axcelis Tech Inc | 8.60 | 3.3 B | -0.20 | -2.27 | 297.57 K | 2.56 M |
| RBCN | Rubicon Technology | 109.30 | 44.64 M | -0.60 | -0.55 | 22.09 K | 2.41 M |
| STAA | Staar Surgical Company | 15.69 | 1.2 B | -0.15 | -0.95 | 146.35 K | 2.3 M |
| PXLW | Pixelworks Inc | 60.12 | 44.1 M | -0.96 | -1.57 | 37.95 K | 2.28 M |
| IDN | Intellicheck Mobilisia | 5.1472 | 44.99 M | -0.2928 | -5.38 | 438.23 K | 2.26 M |
| LITS | MEI Pharma, Inc. Common Stock | 134.3839 | 29.62 M | -1.5536 | -1.14 | 16.56 K | 2.23 M |
| CNVS | CNVS | 568.00 | 44.21 M | -20.00 | -3.4 | 3.89 K | 2.21 M |
| TITN | Titan Machinery Inc | 16.42 | 558.44 M | -0.17 | -1.02 | 118.54 K | 1.95 M |
| CPSS | Consumer Portfol | 7.97 | 219.16 M | -0.22 | -2.69 | 240.75 K | 1.92 M |
| TZOO | Travelzoo Inc | 22.59 | 53.05 M | -0.21 | -0.92 | 82.4 K | 1.86 M |
| TXMD | Therapeuticsmd Inc | 315.00 | 20.14 M | -2.00 | -0.63 | 5.27 K | 1.66 M |
| NCMI | National Cinemedia | 84.5573 | 152.39 M | -0.5603 | -0.66 | 19.62 K | 1.66 M |
| TNDM | Tandem Diabetes Care | 233.00 | 1.3 B | -5.50 | -2.31 | 6.79 K | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZTS | Zoetis Inc Cl A | 26.3334 | 34.07 B | -1.817 | -6.45 | 29.14 M | 767.28 M |
| TT | Trane Technologies Plc | 36.313 | 92.12 B | -1.1542 | -3.08 | 9.86 M | 358.15 M |
| ONIT | Onity Group Inc | 571.05 | 254.31 M | -56.70 | -9.03 | 593.12 K | 338.7 M |
| DDD | 3D Systems Corp | 66.66 | 304.42 M | -0.89 | -1.32 | 5.07 M | 337.76 M |
| CAG | Conagra Brands Inc | 14.5011 | 7.25 B | -0.9824 | -6.34 | 19.79 M | 286.91 M |
| OMC | Omnicom Group Inc | 48.7944 | 24.37 B | -0.7821 | -1.58 | 5.71 M | 278.47 M |
| CMG | Chipotle Mexican Grill | 10.8972 | 45.44 B | -0.0646 | -0.59 | 20.55 M | 223.88 M |
| HLF | Herbalife Ltd | 32.9474 | 1.64 B | -0.5177 | -1.55 | 6.63 M | 218.3 M |
| CF | Cf Industries Holdings | 33.1626 | 18.19 B | -0.2626 | -0.79 | 5.34 M | 177.02 M |
| GME | Gamestop Corp | 6.4385 | 12.83 B | -0.1207 | -1.84 | 23.83 M | 153.44 M |
| LEN | Lennar Corp | 31.7528 | 20.62 B | -0.2346 | -0.73 | 4.73 M | 150.35 M |
| SFUNY | Fang Holdings Ltd | 741.1459 | 9.04 M | -7.6945 | -1.03 | 194.29 K | 144 M |
| DHI | D.R. Horton | 20.4619 | 40.63 B | -0.1929 | -0.93 | 6.59 M | 134.8 M |
| BB | Blackberry Ltd | 9.80 | 5.37 B | -0.07 | -0.71 | 12.27 M | 120.2 M |
| VYX | NCR Voyix Corporation | 19.9816 | 1.38 B | -0.2577 | -1.27 | 5.05 M | 100.82 M |
| KKR | KKR & Co. LP | 17.0998 | 93.14 B | -0.1622 | -0.94 | 5.72 M | 97.81 M |
| PRLB | Proto Labs Inc | 76.96 | 1.62 B | -4.24 | -5.22 | 1.08 M | 82.92 M |
| DOC | Physicians Realty Trust | 13.1921 | 14.82 B | -0.356 | -2.63 | 6.1 M | 80.41 M |
| MOH | Molina Healthcare Inc | 33.81 | 10.73 B | -2.03 | -5.66 | 2.3 M | 77.86 M |
| ATO | Atmos Energy Corp | 33.6418 | 29.64 B | -1.4354 | -4.09 | 2.3 M | 77.32 M |
| NMM | Navios Maritime Partners LP | 164.3797 | 2.52 B | -7.8865 | -4.58 | 443.17 K | 72.85 M |
| EPC | Edgewell Personal Care | 62.0287 | 1.36 B | -0.8555 | -1.36 | 1.15 M | 71.53 M |
| GNRC | Generac Holdings Inc | 48.00 | 10.72 B | -0.33 | -0.68 | 1.27 M | 60.87 M |
| NVR | NVR Inc | 1161.11 | 15.97 B | -17.63 | -1.5 | 51.45 K | 59.74 M |
| KBH | KB Home | 16.3469 | 3.07 B | -0.2193 | -1.32 | 3.62 M | 59.18 M |
| VTR | Ventas Inc | 41.9609 | 47.77 B | -0.2143 | -0.51 | 1.37 M | 57.47 M |
| CMP | Compass Minerals Intl Inc | 56.5023 | 965.14 M | -3.3559 | -5.61 | 878.78 K | 49.65 M |
| BCS | Barclays Plc ADR | 12.0518 | 76.79 B | -0.4177 | -3.35 | 4.07 M | 49 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.2924 | 6.43 B | -0.1047 | -1.11 | 5.14 M | 47.74 M |
| ET | Energy Transfer LP | 8.1244 | 66.9 B | -0.0434 | -0.53 | 5.66 M | 45.99 M |
| CRL | Charles River Laboratories Intl | 57.99 | 16.57 B | -0.50 | -0.85 | 752.33 K | 43.63 M |
| BRSL | BRSL | 7.694 | 1.74 B | -0.0642 | -0.83 | 5.65 M | 43.43 M |
| DLR | Digital Realty Trust | 32.4575 | 69.64 B | -0.4671 | -1.42 | 1.08 M | 34.91 M |
| GDOT | Green Dot Corp | 20.77 | 647.92 M | -0.87 | -4.02 | 1.67 M | 34.7 M |
| CNC | Centene Corp | 15.285 | 34.75 B | -0.0775 | -0.5 | 1.9 M | 29.07 M |
| ARE | Alexandria Real Estate Equities | 45.9227 | 7.78 B | -0.3292 | -0.71 | 567.6 K | 26.07 M |
| AVNT | Avient Corp | 27.162 | 4.2 B | -0.1394 | -0.51 | 894.8 K | 24.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.8966 | 15.55 B | -0.1049 | -0.52 | 1.21 M | 24 M |
| CHE | Chemed Inc | 74.3727 | 7.06 B | -0.9924 | -1.32 | 299.38 K | 22.27 M |
| LAZ | Lazard Ltd | 22.685 | 4.41 B | -0.1266 | -0.55 | 944.3 K | 21.42 M |
| NGL-PB | NGL Energy Partners LP | 35.30 | 1.8 B | -1.09 | -3 | 605.85 K | 21.39 M |
| APO | Apollo Global Management Llc C | 16.8761 | 72.5 B | -0.1731 | -1.02 | 1.24 M | 20.91 M |
| NGL-PC | NGL Energy Partners LP | 30.0612 | 1.77 B | -0.9282 | -3 | 605.85 K | 18.21 M |
| HAE | Haemonetics Corp | 38.37 | 5.57 B | -0.25 | -0.65 | 422.3 K | 16.2 M |
| GMED | Globus Medical Inc | 23.62 | 10.1 B | -0.37 | -1.54 | 669.58 K | 15.82 M |
| ARCO | Arcos Dorados Holdings Inc | 7.2683 | 1.45 B | -0.0901 | -1.22 | 2.16 M | 15.69 M |
| NPO | Enpro Industries | 62.6425 | 5.82 B | -0.4968 | -0.79 | 225.56 K | 14.13 M |
| HOV | Hovnanian Enterprises Inc | 145.25 | 594.2 M | -0.75 | -0.51 | 95.06 K | 13.81 M |
| BZH | Beazer Homes USA | 21.24 | 893.23 M | -0.13 | -0.61 | 644.1 K | 13.68 M |
| RGR | Sturm Ruger & Company | 47.2645 | 831.03 M | -0.3376 | -0.71 | 289.35 K | 13.68 M |
| LNN | Lindsay Corp | 75.9667 | 1.11 B | -0.5165 | -0.68 | 175.8 K | 13.35 M |
| POST | Post Holdings Inc | 34.8818 | 3.6 B | -0.1898 | -0.54 | 371.54 K | 12.96 M |
| SAH | Sonic Automotive | 17.9221 | 1.97 B | -0.3184 | -1.75 | 692.8 K | 12.42 M |
| EFOR | Everforth, Inc. | 29.43 | 1.48 B | -0.56 | -1.87 | 416.88 K | 12.27 M |
| IMAX | Imax Corp | 26.35 | 2.68 B | -0.24 | -0.9 | 456.85 K | 12.04 M |
| OHI | Omega Healthcare Investors | 12.2099 | 15.5 B | -0.0752 | -0.61 | 959.8 K | 11.72 M |
| RHP | Ryman Hospitality Properties REIT | 25.562 | 9.56 B | -0.1687 | -0.66 | 444.1 K | 11.35 M |
| ABG | Asbury Automotive Group Inc | 49.10 | 3.71 B | -0.35 | -0.71 | 210.09 K | 10.32 M |
| DY | Dycom Industries | 25.29 | 6.6 B | -0.75 | -2.88 | 407.3 K | 10.3 M |
| NSP | Insperity Inc | 9.4825 | 1.94 B | -1.5619 | -14.14 | 1.08 M | 10.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.37 | -0.68 | -2.95 | 447.25 K | 10 M | |
| NGL | Ngl Energy Partners LP | 15.0318 | 2.14 B | -0.4641 | -2.99 | 605.85 K | 9.11 M |
| GTN | Gray Television | 8.3597 | 599.37 M | -0.3749 | -4.29 | 1.04 M | 8.68 M |
| SLAIY | SOLAI Limited | 2835.70 | 988.45 K | -20.30 | -0.71 | 2.78 K | 7.89 M |
| JOE | St. Joe Company | 17.3636 | 4.12 B | -0.3803 | -2.14 | 430.7 K | 7.48 M |
| TAL | Tal Education Group ADR | 3.9722 | 5.59 B | -0.0614 | -1.52 | 1.87 M | 7.42 M |
| STNG | Scorpio Tankers Inc | 62.4548 | 4.11 B | -0.8076 | -1.28 | 118.4 K | 7.39 M |
| DIN | Dineequity Inc | 47.2234 | 451.97 M | -0.9454 | -1.96 | 155 K | 7.32 M |
| MATV | Mativ Holdings Inc | 25.6242 | 666.17 M | -0.2637 | -1.02 | 268.1 K | 6.87 M |
| MWA | Mueller Water Products | 7.1942 | 3.79 B | -0.0419 | -0.58 | 863.5 K | 6.21 M |
| MFA | MFA Financial Inc | 6.8602 | 603.27 M | -0.0555 | -0.8 | 895.23 K | 6.14 M |
| FRO | Frontline Ltd | 8.5175 | 9.77 B | -0.6919 | -7.51 | 701.38 K | 5.97 M |
| AVD | American Vanguard Corp | 22.3605 | 24.21 M | -0.2838 | -1.25 | 262.4 K | 5.87 M |
| FIX | Comfort Systems USA | 14.2019 | 38.92 B | -0.5933 | -4.01 | 391.42 K | 5.56 M |
| BGS | B&G Foods Holdings | 12.5078 | 216.19 M | -0.2017 | -1.59 | 425.4 K | 5.32 M |
| LXU | Lsb Industries Inc | 24.8692 | 803.55 M | -0.1385 | -0.55 | 194.09 K | 4.83 M |
| AMN | Amn Healthcare Services Inc | 14.33 | 1.46 B | -0.08 | -0.56 | 300.5 K | 4.31 M |
| VHC | Virnetx Holding Corp | 289.2341 | 47.14 M | -3.431 | -1.17 | 14.68 K | 4.24 M |
| RNG | Ringcentral Inc | 20.8427 | 6.12 B | -0.2296 | -1.09 | 195.7 K | 4.08 M |
| CNS | Cohn & Steers Inc | 21.5061 | 3.79 B | -0.13 | -0.6 | 180.9 K | 3.89 M |
| VTOL | Bristow Group Inc | 55.7773 | 1.17 B | -0.4787 | -0.85 | 60 K | 3.35 M |
| MX | Magnachip Semiconductor Corp | 16.19 | 188.62 M | -0.16 | -0.98 | 205.29 K | 3.32 M |
| FSS | Federal Signal Corp | 10.6341 | 7.03 B | -0.07 | -0.65 | 308.6 K | 3.28 M |
| EVC | Entravision Communications Corp | 3.3879 | 840.75 M | -0.0349 | -1.02 | 894.5 K | 3.03 M |
| MG | Mistras Group Inc | 22.47 | 642.76 M | -0.24 | -1.06 | 113.5 K | 2.55 M |
| FOR | Forestar Group Inc | 18.96 | 1.18 B | -0.10 | -0.52 | 116.82 K | 2.21 M |
| VLRS | Controladora Vuela Compaia DE ADR | 11.18 | 989.73 M | -0.21 | -1.84 | 173.76 K | 1.94 M |
| NRP | Natural Resource Partners LP | 62.6955 | 1.6 B | -0.4889 | -0.77 | 28.94 K | 1.81 M |
| UFI | Unifi Inc | 23.11 | 119.53 M | -0.21 | -0.9 | 70.61 K | 1.63 M |
| TYG | Tortoise Energy Infrastructure Corp | 61.0465 | 958.34 M | -1.0894 | -1.75 | 25.43 K | 1.55 M |
| KTF | Scudder Municiple Income Trust | 6.3817 | 322.09 M | -0.0502 | -0.78 | 198.4 K | 1.27 M |
| LADR | Ladder Capital Corp | 6.1093 | 1.11 B | -0.0671 | -1.09 | 198.2 K | 1.21 M |
| BLW | Blackrock Ltd Duration Income Trust | 6.4007 | 459.41 M | -0.0405 | -0.63 | 175 K | 1.12 M |
| PBT | Permian Basin Royalty Trust | 6.1571 | 1.43 B | -0.035 | -0.57 | 147.6 K | 908.79 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4642 | 40.81 B | -0.0768 | -0.67 | 72.36 K | 829.57 K |
| ARI | Apollo Commercial Real Estate | 4.178 | 298.22 M | -0.0229 | -0.55 | 186.4 K | 778.78 K |
| SQNS | Sequans Communications S A ADR | 280.00 | 38.14 M | -2.00 | -0.71 | 2.46 K | 687.96 K |
| BEBE | TGE Value Creative Solutions Corp | 5.8637 | 201.6 M | -0.2559 | -4.18 | 115.98 K | 680.07 K |
| PARR | Par Petroleum Corp | 20.50 | 3.36 B | -0.80 | -3.76 | 31.7 K | 649.85 K |
| PAM | Pampa Energia S.A. ADR | 4.14 | 3.42 B | -0.06 | -1.43 | 156.6 K | 648.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATH | Athabasca Oil Corp | 7.65 | -0.27 | -3.41 | 4.41 M | 33.76 M | |
| BBD-B | Bombardier Inc Series B | 101.0076 | -0.9736 | -0.95 | 267.69 K | 27.04 M | |
| BB | Blackberry Ltd | 10.77 | -0.15 | -1.37 | 2.51 M | 27.02 M | |
| CGX | Cineplex Inc | 31.2769 | -0.4743 | -1.49 | 659.25 K | 20.62 M | |
| RCH | Richelieu Hardware Ltd | 12.9866 | -0.1019 | -0.78 | 1.24 M | 16.06 M | |
| SAP | Saputo Inc | 20.9328 | -0.1222 | -0.58 | 548.2 K | 11.48 M | |
| CFW | Calfrac Well Services Ltd | 795.25 | -11.00 | -1.36 | 9.31 K | 7.41 M | |
| MCB | Mccoy Global Inc | 5.1043 | -0.9698 | -15.97 | 1.4 M | 7.13 M | |
| EMP-A | Empire Company Limited | 19.1804 | -0.2584 | -1.33 | 364.5 K | 6.99 M | |
| BBD-A | Bombardier Inc | 104.50 | -0.75 | -0.71 | 42.09 K | 4.4 M | |
| ATS | Ats Corp | 13.79 | -0.12 | -0.86 | 318.2 K | 4.39 M | |
| TRZ | Transat At Inc | 9.87 | -0.67 | -6.36 | 386.65 K | 3.82 M | |
| IGM | Igm Financial Inc | 26.8727 | -0.1581 | -0.58 | 114.83 K | 3.09 M | |
| RUS | Russel Metals | 13.5598 | -0.1386 | -1.01 | 166.4 K | 2.26 M | |
| S | Sherritt Intl Rv | 3.3117 | -0.0196 | -0.59 | 599.57 K | 1.99 M | |
| NPI | Northland Power Inc | 7.7377 | -0.0491 | -0.63 | 226.51 K | 1.75 M | |
| CAS | Cascades Inc | 4.8839 | -0.0347 | -0.71 | 278.59 K | 1.36 M | |
| MER | Africa Oil Corp | 6.553 | -0.0402 | -0.61 | 136.8 K | 896.45 K | |
| MFI | Maple Leaf Foods | 9.8783 | -0.0998 | -1 | 90.63 K | 895.25 K | |
| NWC | The North West Company Inc | 14.4713 | -0.2906 | -1.97 | 53.1 K | 768.37 K | |
| ALS | Altius Minerals Corp | 13.2708 | -0.1021 | -0.76 | 51.99 K | 689.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.94 | -0.06 | -0.86 | 74.8 K | 519.11 K | |
| HLF | High Liner | 14.6471 | -0.4138 | -2.75 | 29.4 K | 430.62 K | |
| EFX | Enerflex Ltd | 11.974 | -0.063 | -0.52 | 28 K | 335.27 K | |
| DC-A | Dundee Corporation | 8.3784 | -0.0706 | -0.84 | 38.12 K | 319.38 K | |
| MAL | Magellan Aero | 6.2132 | -0.1525 | -2.4 | 45.31 K | 281.54 K | |
| NOA | North American Construction Group Ltd | 5.415 | -0.0901 | -1.64 | 50.9 K | 275.62 K | |
| DRM | Dream Unlimited Corp | 23.9053 | -0.4094 | -1.68 | 9.1 K | 217.54 K | |
| TGO | Terago Inc | 6.32 | -0.21 | -3.22 | 32.7 K | 206.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9129 | -0.0787 | -0.56 | 14.05 K | 195.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8938 | -0.1399 | -1 | 13.46 K | 187.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8831 | -0.094 | -0.67 | 13.09 K | 181.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.75 | -11.11 | 30.07 K | 180.4 K | |
| KLS | Kelso Technologies Inc | 3.3116 | -0.0198 | -0.59 | 46.4 K | 153.66 K | |
| SYZ | Sylogist Ltd | 5.4527 | -0.112 | -2.01 | 19.96 K | 108.84 K | |
| BN-PFC | Brookfield Corporation | 10.0429 | -0.0987 | -0.97 | 8.57 K | 86.04 K | |
| DRX | Adf Group Inc Sv | 3.0299 | -0.0265 | -0.87 | 24.1 K | 73.02 K | |
| CJT | Cargojet Inc | 12.1267 | -0.1264 | -1.03 | 5.9 K | 71.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5539 | -0.0426 | -0.65 | 8.74 K | 57.28 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 556 | 53.38 K | |
| RIC | Richmont Mines | 6.6234 | -0.0827 | -1.23 | 6.96 K | 46.13 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2677 | -0.0521 | -0.5 | 4.4 K | 45.18 K | |
| ET | Evertz Technologies Ltd | 4.4721 | -0.0699 | -1.54 | 9 K | 40.25 K | |
| BN-PN | Brookfield Corporation | 9.8672 | -0.0594 | -0.6 | 3.91 K | 38.55 K | |
| ORIO | ORIO | 33.0612 | -0.7347 | -2.17 | 953 | 31.51 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5875 | -0.067 | -0.69 | 3.22 K | 30.87 K | |
| CRRX | Carerx Corp | 6.691 | -0.3936 | -5.56 | 4.06 K | 27.17 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 965 | 27.02 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7584 | -0.2144 | -2.15 | 2.65 K | 25.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4628 | -0.0364 | -0.66 | 4.6 K | 25.13 K | |
| BN-PM | Brookfield Corporation | 9.8607 | -0.0645 | -0.65 | 2.4 K | 23.62 K | |
| ACD | Accord Financial | 7.033 | -0.0492 | -0.69 | 3.2 K | 22.51 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.1127 | -0.0639 | -0.52 | 1.68 K | 20.35 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8162 | -0.0261 | -0.54 | 4.1 K | 19.75 K | |
| DCM | Data Communications Mgmt Corp | 57.3802 | 7.15 M | -2.5315 | -4.23 | 268 | 15.38 K |
| CSCI | Cosciens Biopharma Inc | 14200.00 | -200.00 | -1.39 | 1 | 14.2 K | |
| IFA | Ifabric Corp | 5.30 | -0.05 | -0.93 | 2.6 K | 13.78 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.05 | -1.52 | 4.18 K | 13.59 K | |
| TAL | Petrotal Corp | 52.3313 | -2.1506 | -3.95 | 227 | 11.88 K | |
| TCS | Tecsys Inc J | 4.6575 | -0.1219 | -2.55 | 2.1 K | 9.78 K | |
| QBR-A | Quebecor Inc | 9.1463 | -0.2201 | -2.35 | 600 | 5.49 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2892 | -0.2182 | -2.56 | 654 | 5.42 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1058 | -0.2123 | -2.06 | 401 | 4.05 K | |
| HBP | Helix Biopharm | 7.70 | -0.05 | -0.65 | 440 | 3.39 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.20 | -5.13 | 610 | 2.26 K | |
| ELF | E-L Financial | 4.3539 | -0.0374 | -0.85 | 244 | 1.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 16500.00 | 84.13 K | -3500.00 | -17.5 | 17.36 K | 286.52 M |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | -0.50 | -5.88 | 533.17 K | 4.27 M |
| PNPL | Pineapple Express | 17.50 | 36.55 K | -2.50 | -12.5 | 201.24 K | 3.52 M |
| CYRNQ | CYRNQ | 74.20 | 799 | -0.60 | -0.8 | 6.14 K | 455.74 K |
| HDYNQ | Hyperdynamics Corporation | 6.07 | -0.04 | -0.65 | 72.5 K | 440.07 K | |
| AMBS | Amarantus BioScience Holdings Inc | 14.475 | 63.04 K | -0.525 | -3.5 | 30.22 K | 437.45 K |
| BLSP | Blue Sphere Corporation | 29.887 | 216.59 K | -2.613 | -8.04 | 9.73 K | 290.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0563 | 785 | -0.0952 | -1.55 | 46.34 K | 280.62 K |
| AXPWQ | Axion Power International Inc | 74200.00 | 9.6 K | -5600.00 | -7.02 | 3 | 222.6 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.20 | 8.88 K | -1.60 | -27.59 | 31.75 K | 133.35 K |
| SRSCQ | Sears Canada Inc | 11.57 | -0.10 | -0.86 | 5.73 K | 66.34 K | |
| PRXIQ | Premier Exhibitions Inc | 10.10 | 491 | -0.10 | -0.98 | 2.9 K | 29.29 K |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -140.00 | -1.16 | 1 | 11.9 K |
| TBEV | High Performance Beverages Company | 8.50 | -1.50 | -15 | 1.37 K | 11.63 K | |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 1.85 K | 11.08 K |
| LOTE | Lot78 Inc | 14.8515 | 17.28 K | -0.275 | -1.82 | 553 | 8.21 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.60 | -6.25 | 817 | 7.35 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | -2.20 | -2.73 | 67 | 5.25 K |
| MDCN | Medican Enterprises Inc | 15.10 | 4.65 M | -2.60 | -14.69 | 174 | 2.63 K |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | -6.00 | -9.68 | 26 | 1.46 K |
| FONU | FonU2 Inc | 18.40 | -3.08 | -14.34 | 40 | 736 | |
| ZRFY | Zerify Inc | 100000.00 | 497.56 K | -100000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 237 K | 2.84 M | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -2.50 | -4.67 | 50 K | 2.55 M | |
| MBO | Mobio Technologies Inc | 17.60 | -1.20 | -6.38 | 25.82 K | 454.52 K | |
| RET-A | Reitmans (Canada) Limited | 4.5741 | -0.0239 | -0.52 | 89.63 K | 409.99 K | |
| SLG | PetroTal Corp | 9.6974 | -0.3985 | -3.95 | 22.7 K | 220.13 K | |
| ASG | Aurora Spine Corporation | 4.98 | -0.21 | -4.05 | 40.9 K | 203.68 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.6471 | -7.41 | 19.09 K | 154.42 K | |
| KEEK | Personas Social Incorporated | 420.00 | -15.00 | -3.45 | 269 | 112.98 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.20 | -3.7 | 7.49 K | 38.95 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.20 | -3.33 | 6.05 K | 35.09 K | |
| AAZ | Azincourt Energy Corp | 7.29 | -0.7924 | -9.8 | 4.61 K | 33.63 K | |
| DSY | Destiny Media Technologies Inc | 7.75 | -1.25 | -13.89 | 3.5 K | 27.12 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 3.86 K | 24.69 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 300 | 14.85 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 1.3 K | 13 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 1.51 K | 12.82 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 2.55 K | 11.22 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 437 | 6.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.20 | -4.26 | 1.45 K | 6.53 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 1.2 K | 6.36 K | |
| EGR | EGR Exploration Ltd. | 4.80 | -1.20 | -20 | 833 | 4 K | |
| QYOU | QYOU Media Inc | 6.00 | -4.20 | -41.18 | 299 | 1.79 K | |
| SCOT | Scottie Resources Corp | 12.48 | -0.12 | -0.95 | 83 | 1.04 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | -4.80 | -8.33 | 12 | 633.6 | |
| VCV | Vatic Ventures Corp. | 8.2421 | -2.3549 | -22.22 | 26 | 214.29 | |
| WEX | Western Exploration Inc | 82.50 | -2.50 | -2.94 | 2 | 165 |