Losers for 19 March 2014 from 00:00:00 until 23:59:59
Losers for 19 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.7927 | 38.06 B | -0.7653 | -1.58 | 710.6 K | 33.96 M |
| IMO | Imperial Oil Ltd | 34.3334 | 58.19 B | -0.4871 | -1.4 | 304.5 K | 10.45 M |
| NOG | Northern Oil and Gas | 106.7704 | 2.49 B | -1.538 | -1.42 | 96.92 K | 10.35 M |
| NG | Novagold Resources Inc | 4.05 | 2.74 B | -0.14 | -3.34 | 2.52 M | 10.2 M |
| GORO | Gold Resource Corp | 4.0846 | 588.21 M | -0.3642 | -8.19 | 836.48 K | 3.42 M |
| STXS | Stereotaxis Inc | 4.64 | 103.21 M | -0.17 | -3.53 | 367.11 K | 1.7 M |
| FSP | Franklin Street Properties | 6.3042 | 42.86 M | -0.1249 | -1.94 | 261.3 K | 1.65 M |
| SEB | Seaboard Corporation | 2545.4355 | 3.61 B | -74.4197 | -2.84 | 400 | 1.02 M |
| AGIG | AGIG | 76.25 | 36.22 M | -2.50 | -3.17 | 7.25 K | 552.51 K |
| PLX | Protalix Biotherapeutics | 49.00 | 230.43 M | -0.30 | -0.61 | 8.81 K | 431.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3919 | 375.49 M | -0.0296 | -0.55 | 70.7 K | 381.21 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -3.00 | -2.78 | 3.43 K | 360.57 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | -0.30 | -3.3 | 40.31 K | 354.73 K |
| IBIO | Ibio Inc | 3200.00 | 50.06 M | -200.00 | -5.88 | 107 | 342.4 K |
| PED | Pedevco Corp | 440.00 | 177.32 M | -12.00 | -2.65 | 693 | 304.92 K |
| EPM | Evolution Petroleum Corp | 6.2944 | 143.41 M | -0.1092 | -1.71 | 46 K | 289.54 K |
| NHC | National Healthcare Corp | 38.7288 | 3.27 B | -0.2699 | -0.69 | 6.3 K | 243.99 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | -10.00 | -2.21 | 543 | 240.28 K |
| MXC | Mexco Energy Corp | 7.5105 | 21.55 M | -0.4846 | -6.06 | 24.4 K | 183.26 K |
| CVU | CPI Aerostructures | 12.70 | 60.29 M | -0.07 | -0.55 | 12.47 K | 158.38 K |
| CPHI | China Pharma Holdings | 70.50 | 23.7 M | -3.49 | -4.72 | 2.24 K | 157.64 K |
| REED | Reed's, Inc. | 2213.0525 | 14.94 M | -17.2893 | -0.78 | 64 | 141.64 K |
| GLU | Gabelli Global Utility | 8.5733 | 114.2 M | -0.0783 | -0.91 | 11.3 K | 96.88 K |
| BHB | Bar Harbor Bankshares | 11.2515 | 692.94 M | -0.1432 | -1.26 | 6.3 K | 70.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16739.9941 | 5.03 M | -239.9883 | -1.41 | 4 | 66.96 K |
| RVP | Retractable Technologies | 3.65 | 16.45 M | -0.09 | -2.41 | 17.2 K | 62.78 K |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | -0.1599 | -4.3 | 15.2 K | 54.14 K |
| AIRI | Air Industries Group Inc | 80.8464 | 14.57 M | -2.2457 | -2.7 | 619 | 50.04 K |
| BKTI | Bk Technologies Inc | 12.5177 | 257.34 M | -0.5581 | -4.27 | 3.77 K | 47.2 K |
| RLGT | Radiant Logistics | 3.08 | 444.9 M | -0.05 | -1.6 | 14.95 K | 46.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 139.43 M | -70.00 | -1.72 | 11 | 43.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.656 | 3.74 B | -0.1399 | -1.3 | 3.48 K | 37.08 K |
| COHN | Cohen & CO Inc | 8.212 | 34.52 M | -0.3437 | -4.02 | 3.93 K | 32.26 K |
| ITP | IT Tech Packaging Inc | 24.60 | 1 M | -0.80 | -3.15 | 1.02 K | 25.12 K |
| REPX | Riley Exploration Permian Inc | 43.2183 | 912.51 M | -0.3655 | -0.84 | 553 | 23.9 K |
| PW | Power REIT | 9.106 | 2.59 M | -0.195 | -2.1 | 1.57 K | 14.31 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | -0.30 | -3.23 | 1.19 K | 10.68 K |
| ACCS | Access Newswire Inc | 10.999 | 12.8 M | -0.839 | -7.09 | 714 | 7.85 K |
| DXR | Daxor Corp | 8.0535 | 49.8 M | -0.224 | -2.71 | 837 | 6.74 K |
| OPHC | Optimumbank Hlds | 12.00 | 112.79 M | -0.50 | -4 | 457 | 5.48 K |
| CTM | Castellum Inc | 1573.50 | 42.69 M | -75.00 | -4.55 | 3 | 4.72 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 4 | 2.16 K |
| BESS | Bimergen Energy Corporation | 57.40 | 29.38 M | -1.40 | -2.38 | 18 | 1.03 K |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | -3749.7188 | -1.96 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 609.888 | 1.45 T | -4.944 | -0.8 | 14.23 M | 8.68 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 300.00 | 2.94 M | -70.00 | -18.92 | 34.97 M | 10.49 B |
| META | Meta Platforms Inc | 67.7087 | 1.64 T | -0.9426 | -1.37 | 43.98 M | 2.98 B |
| GOOG | Alphabet Inc Class C | 29.6261 | 3.5 T | -0.2966 | -0.99 | 64.76 M | 1.92 B |
| GOOGL | Alphabet Inc Class A | 29.7653 | 3.53 T | -0.298 | -0.99 | 64.45 M | 1.92 B |
| TSLA | Tesla Inc | 15.7227 | 1.5 T | -0.28 | -1.75 | 76.07 M | 1.2 B |
| MSFT | Microsoft Corporation | 32.7136 | 3.96 T | -0.2332 | -0.71 | 35.6 M | 1.16 B |
| AMZN | Amazon.com Inc | 18.6615 | 2.93 T | -0.277 | -1.46 | 52.93 M | 987.82 M |
| BKNG | Booking Holdings Inc | 50.545 | 118.44 B | -0.6753 | -1.32 | 17.71 M | 895.15 M |
| VZ | Verizon Communications Inc | 24.5681 | 191.94 B | -0.1802 | -0.73 | 35.07 M | 861.49 M |
| CMCSA | Comcast Corporation | 17.4986 | 87.89 B | -0.1194 | -0.68 | 45.62 M | 798.26 M |
| BIDU | Baidu Inc ADR | 160.58 | 27.14 B | -3.51 | -2.14 | 4.43 M | 711.84 M |
| GILD | Gilead Sciences Inc | 52.876 | 211.94 B | -0.8497 | -1.58 | 11.16 M | 589.87 M |
| ADBE | Adobe Systems Inc | 67.63 | 92.12 B | -0.89 | -1.3 | 7.68 M | 519.61 M |
| BIIB | Biogen Inc | 350.01 | 37.44 B | -1.93 | -0.55 | 1.34 M | 469.54 M |
| MU | Micron Technology | 23.3874 | 820.41 B | -0.4974 | -2.08 | 19.8 M | 463.06 M |
| QCOM | Qualcomm Inc | 54.8948 | 185.68 B | -0.4574 | -0.83 | 7.81 M | 428.63 M |
| EBAY | Ebay Inc | 21.3907 | 54.23 B | -0.2015 | -0.93 | 16.74 M | 358.11 M |
| WMT | Walmart Inc. | 19.6144 | 999.14 B | -0.1029 | -0.52 | 17.28 M | 339 M |
| MDLZ | Mondelez Intl Inc | 26.0989 | 84.23 B | -0.191 | -0.73 | 11.52 M | 300.7 M |
| PEP | Pepsico Inc | 56.7573 | 195.7 B | -0.4046 | -0.71 | 5.11 M | 289.8 M |
| AMGN | Amgen Inc | 90.2687 | 251.65 B | -0.6347 | -0.7 | 2.6 M | 234.65 M |
| WYNN | Wynn Resorts Ltd | 190.864 | 8.99 B | -4.4255 | -2.27 | 1.05 M | 200.04 M |
| ADSK | Autodesk Inc | 51.05 | 54.36 B | -1.38 | -2.63 | 3.82 M | 195.26 M |
| CTSH | Cognizant Tech Sol | 43.7593 | 29.06 B | -1.3055 | -2.9 | 4.41 M | 193.09 M |
| REGN | Regeneron Pharmaceuticals | 327.1201 | 94.76 B | -3.7844 | -1.14 | 583.2 K | 190.78 M |
| TCOM | Trip.com Group Ltd ADR | 24.894 | 27.76 B | -0.5772 | -2.27 | 7.46 M | 185.83 M |
| EQIX | Equinix Inc | 133.7451 | 103.94 B | -1.6557 | -1.22 | 1.32 M | 176.96 M |
| HON | Honeywell International Inc. Common Stock | 65.1338 | 72.33 B | -0.603 | -0.92 | 2.65 M | 172.48 M |
| AETR | Aetherion Technologies Inc. | 162.30 | 35.33 M | -4.40 | -2.64 | 1.04 M | 169.1 M |
| JAZZ | Jazz Pharma Plc | 151.18 | 15.75 B | -2.85 | -1.85 | 1.1 M | 166.1 M |
| UAL | United Airlines Holdings Inc | 44.67 | 39.17 B | -0.55 | -1.22 | 3.6 M | 160.62 M |
| COST | Costco Wholesale | 90.048 | 472.44 B | -0.7979 | -0.88 | 1.64 M | 147.28 M |
| GRPN | Groupon Cl A | 164.00 | 508.52 M | -3.60 | -2.15 | 866.84 K | 142.16 M |
| AAL | American Airlines Group | 34.9568 | 9.35 B | -0.2546 | -0.72 | 3.86 M | 135.04 M |
| AEP | American Electric Power Company | 31.9342 | 69.61 B | -0.796 | -2.43 | 4.19 M | 133.71 M |
| WDAY | Workday Inc | 102.05 | 45.52 B | -2.20 | -2.11 | 1.24 M | 127.03 M |
| WDC | Western Digital Cp | 53.1719 | 108.25 B | -0.2787 | -0.52 | 2.34 M | 124.26 M |
| TRIP | Tripadvisor Inc | 92.2712 | 830.94 M | -1.2806 | -1.37 | 1.34 M | 123.53 M |
| NTAP | Netapp Inc | 27.5387 | 34.57 B | -0.2748 | -0.99 | 4.46 M | 122.96 M |
| NBIS | Nebius Group N.V. | 31.42 | 36.43 B | -0.61 | -1.9 | 3.91 M | 122.77 M |
| VTRS | Viatris Inc | 43.1989 | 23.95 B | -0.4863 | -1.11 | 2.76 M | 119.06 M |
| KNDI | Kandi Techs Group | 19.04 | 34.92 M | -2.12 | -10.02 | 6.21 M | 118.32 M |
| CSX | CSX Corp | 7.8724 | 94.62 B | -0.0523 | -0.66 | 14.94 M | 117.64 M |
| APA | Apa Corp | 59.7109 | 15.34 B | -0.5344 | -0.89 | 1.95 M | 116.17 M |
| AKAM | Akamai Technologies | 60.11 | 12.03 B | -0.50 | -0.82 | 1.91 M | 114.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4314 | 47.44 B | -0.1687 | -0.52 | 3.38 M | 109.74 M |
| VRTX | Vertex Pharmaceutic | 77.80 | 138.91 B | -1.20 | -1.52 | 1.36 M | 105.95 M |
| EXPE | Expedia Group Inc | 70.3794 | 30.11 B | -1.533 | -2.13 | 1.5 M | 105.67 M |
| KMB | Kimberly-Clark Corp | 71.1783 | 67.97 B | -0.609 | -0.85 | 1.46 M | 103.94 M |
| FDS | FactSet Research Systems Inc | 96.4535 | 11.5 B | -4.3247 | -4.29 | 1.04 M | 99.99 M |
| CHRW | C.H. Robinson Ww | 38.2101 | 14.96 B | -0.3175 | -0.82 | 2.59 M | 98.99 M |
| HST | Host Marriott Financial Trust | 12.31 | 18.01 B | -0.2642 | -2.1 | 7.98 M | 98.19 M |
| STX | Seagate Technology | 30.2044 | 115.15 B | -0.152 | -0.5 | 3.19 M | 96.24 M |
| PPLI | People Incorporated | 12.896 | 3.29 B | -0.2314 | -1.76 | 7.42 M | 95.64 M |
| GT | Goodyear Tire Rubber | 24.3813 | 1.16 B | -0.3482 | -1.41 | 3.88 M | 94.62 M |
| LBTYA | Liberty Global Ord A | 17.8342 | 3.41 B | -0.1784 | -0.99 | 5.23 M | 93.35 M |
| MTCH | Match Group Inc | 19.7113 | 9.09 B | -0.3537 | -1.76 | 4.64 M | 91.49 M |
| BMRN | Biomarin Pharmaceuticals | 79.70 | 11.07 B | -1.49 | -1.84 | 1.07 M | 85.24 M |
| INTU | Intuit Inc | 72.7538 | 90.98 B | -0.4082 | -0.56 | 1.17 M | 85.03 M |
| NDAQ | Nasdaq Inc | 10.3161 | 61.5 B | -0.2751 | -2.6 | 8.13 M | 83.87 M |
| ADP | Automatic Data Processing, Inc. | 52.6404 | 120.58 B | -0.4706 | -0.89 | 1.58 M | 83.03 M |
| CHKP | Check Point Software | 68.26 | 14.76 B | -0.69 | -1 | 1.21 M | 82.63 M |
| MNST | Monster Beverage Cp | 11.6033 | 88.82 B | -0.2284 | -1.93 | 6.85 M | 79.45 M |
| TROW | T Rowe Price Group | 51.9339 | 23.66 B | -0.5134 | -0.98 | 1.51 M | 78.23 M |
| SSYS | Stratasys Ltd | 116.23 | 577.82 M | -1.06 | -0.9 | 653.54 K | 75.96 M |
| ORLY | O'Reilly Automotive | 9.8147 | 71.92 B | -0.0833 | -0.84 | 7.55 M | 74.09 M |
| PANW | Palo Alto Networks Inc | 13.11 | 267.11 B | -0.1933 | -1.45 | 5.62 M | 73.64 M |
| LRCX | Lam Research Corp | 4.6262 | 278.3 B | -0.0288 | -0.62 | 15.54 M | 71.89 M |
| DLTR | Dollar Tree Inc | 53.27 | 26.42 B | -0.39 | -0.73 | 1.35 M | 71.86 M |
| PCAR | Paccar Inc | 28.6463 | 55.58 B | -0.2406 | -0.83 | 2.39 M | 68.37 M |
| XEL | XCEL Energy Inc | 20.3761 | 51.43 B | -0.3686 | -1.78 | 3.34 M | 68.14 M |
| ROST | Ross Stores Inc | 32.3012 | 76.65 B | -0.2623 | -0.81 | 2.08 M | 67.05 M |
| SBAC | SBA Communications | 85.9984 | 19.99 B | -0.8991 | -1.03 | 779.4 K | 67.03 M |
| KHC | Kraft Heinz Company | 33.1145 | 28.7 B | -0.2613 | -0.78 | 2.02 M | 66.74 M |
| RGLD | Royal Gold Inc | 58.884 | 23.2 B | -1.7192 | -2.84 | 1.09 M | 63.94 M |
| MANH | Manhattan Assoc | 37.60 | 14.95 B | -2.89 | -7.14 | 1.66 M | 62.51 M |
| FCEL | Fuelcell Energy Inc | 11404.7998 | 821.52 M | -475.2002 | -4 | 5.4 K | 61.63 M |
| TSCO | Tractor Supply Company | 12.5429 | 19.54 B | -0.0767 | -0.61 | 4.84 M | 60.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.6937 | 1.62 B | -0.6051 | -1.82 | 1.84 M | 60.02 M |
| IONS | Ionis Pharmaceuticals | 47.73 | 4.68 B | -1.03 | -2.11 | 1.19 M | 56.56 M |
| NTES | Netease Inc ADR | 10.3665 | 81.98 B | -0.3177 | -2.97 | 5.41 M | 56.04 M |
| AZN | Astrazeneca Plc ADR | 41.7293 | 289.65 B | -0.2665 | -0.63 | 1.33 M | 55.46 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.80 | 1 M | -0.80 | -1.97 | 1.33 M | 53.12 M |
| BLDP | Ballard Power Sys | 4.66 | 517.93 M | -0.10 | -2.1 | 10.94 M | 51 M |
| FAST | Fastenal Company | 9.1076 | 62.92 B | -0.0949 | -1.03 | 5.55 M | 50.55 M |
| SYNA | Synaptics Inc | 61.02 | 4.67 B | -1.11 | -1.79 | 827.8 K | 50.51 M |
| FISV | Fiserv Inc | 27.9666 | 33.69 B | -0.154 | -0.55 | 1.75 M | 48.95 M |
| AGNC | Agnc Investment Corp | 4.8937 | 11.13 B | -0.1264 | -2.52 | 9.94 M | 48.63 M |
| AMCX | AMC Networks Cl A | 75.18 | 355.16 M | -1.51 | -1.97 | 637.17 K | 47.9 M |
| ASML | ASML Holding N.V. ADR | 80.7581 | 581.15 B | -0.6479 | -0.8 | 570.23 K | 46.05 M |
| CSGP | Costar Group Inc | 20.515 | 12.2 B | -0.385 | -1.84 | 2.18 M | 44.66 M |
| ROP | Roper Industries | 126.0106 | 46.99 B | -1.4803 | -1.16 | 349.87 K | 44.09 M |
| HIMX | Himax Technologies ADR | 9.571 | 1.49 B | -0.0576 | -0.6 | 4.59 M | 43.9 M |
| UTHR | United Therapeutic | 96.73 | 25.07 B | -1.73 | -1.76 | 414.98 K | 40.14 M |
| NWL | Newell Rubbermaid Inc | 18.7951 | 2.53 B | -0.2347 | -1.23 | 2.07 M | 38.89 M |
| IDXX | Idexx Laboratories | 61.87 | 54.89 B | -0.60 | -0.96 | 622.91 K | 38.54 M |
| HSIC | Henry Schein Inc | 46.4311 | 9.81 B | -0.2862 | -0.61 | 808.13 K | 37.52 M |
| CPB | Campbell Soup Company | 29.5606 | 6.74 B | -0.2554 | -0.86 | 1.27 M | 37.49 M |
| NWSA | News Cp Cl A | 15.348 | 14.31 B | -0.14 | -0.9 | 2.41 M | 36.92 M |
| JBLU | Jetblue Airways Cp | 8.69 | 1.51 B | -0.15 | -1.7 | 4.23 M | 36.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 32.9841 | 367.83 B | -0.2481 | -0.75 | 45.15 M | 1.49 B |
| WFC | Wells Fargo & Company | 34.0189 | 257.44 B | -0.4198 | -1.22 | 28.29 M | 962.5 M |
| VZ | Verizon Communications Inc | 24.5681 | -0.1802 | -0.73 | 35.07 M | 861.49 M | |
| GE | General Electric Company | 100.6784 | 350.6 B | -1.4736 | -1.44 | 7.35 M | 740.46 M |
| BA | Boeing Company | 105.0643 | 137.39 B | -1.5471 | -1.45 | 6.67 M | 701.09 M |
| XOM | Exxon Mobil Corporation | 61.9417 | 670.91 B | -0.6476 | -1.03 | 9.91 M | 614.13 M |
| KO | Coca-Cola Company | 26.1991 | 416.9 B | -0.1786 | -0.68 | 20.88 M | 547.09 M |
| PG | Procter & Gamble Company | 59.1657 | 390.92 B | -0.7435 | -1.24 | 8.61 M | 509.25 M |
| IBM | International Business Machines | 109.1627 | 231.11 B | -1.2412 | -1.12 | 4.52 M | 493.72 M |
| DIS | Walt Disney Company | 72.3989 | 205.84 B | -1.3218 | -1.79 | 6.4 M | 463.58 M |
| PFE | Pfizer Inc | 17.8271 | 167.35 B | -0.1237 | -0.69 | 24.33 M | 433.72 M |
| MA | Mastercard Inc | 72.7792 | 573.97 B | -0.5669 | -0.77 | 5.93 M | 431.53 M |
| V | Visa Inc | 51.4019 | 790.59 B | -0.5948 | -1.14 | 7.89 M | 405.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 122.62 | 1.25 T | -0.66 | -0.54 | 3.21 M | 393.68 M |
| FCX | Freeport-Mcmoran Inc | 26.5451 | 86.61 B | -0.4785 | -1.77 | 14.78 M | 392.45 M |
| MCD | McDonald's Corporation | 70.5983 | 199.68 B | -0.8889 | -1.24 | 5.56 M | 392.31 M |
| MRK | Merck & Company | 36.8456 | 364.98 B | -0.2435 | -0.66 | 10.53 M | 388.01 M |
| CVX | Chevron Corp | 69.308 | 412.09 B | -0.6257 | -0.89 | 5.57 M | 386.02 M |
| GM | General Motors Company | 26.1956 | 75.3 B | -0.1951 | -0.74 | 14.69 M | 384.84 M |
| WMT | Walmart Stores | 19.6614 | 999.14 B | -0.1031 | -0.52 | 17.28 M | 339.81 M |
| UNP | Union Pacific Corp | 71.653 | 178.59 B | -0.9779 | -1.35 | 4.16 M | 297.9 M |
| OXY | Occidental Petroleum Corp | 63.8358 | 56.88 B | -1.4225 | -2.18 | 4.6 M | 293.42 M |
| DAL | Delta Air Lines Inc | 29.2737 | 60.66 B | -0.295 | -1 | 9.85 M | 288.23 M |
| CRM | Salesforce.com Inc | 57.5846 | 175.69 B | -1.1826 | -2.01 | 4.92 M | 283.24 M |
| ABT | Abbott Laboratories | 31.1184 | 191.31 B | -0.2209 | -0.7 | 8.68 M | 270.08 M |
| AXP | American Express Company | 76.4607 | 216.9 B | -0.7247 | -0.94 | 3.43 M | 261.93 M |
| SPGI | S&P Global Inc | 69.8398 | 137.23 B | -0.4518 | -0.64 | 3.73 M | 260.54 M |
| RTX | Raytheon Technologies | 54.6175 | 270.25 B | -0.321 | -0.58 | 4.72 M | 257.97 M |
| LMT | Lockheed Martin Corp | 116.1009 | 139.32 B | -2.2224 | -1.88 | 2.07 M | 240.12 M |
| BHC | Bausch Health Companies Inc | 140.79 | 3.1 B | -3.39 | -2.35 | 1.61 M | 226.1 M |
| SKYD | Skydance Corporation | 51.567 | 40.54 B | -0.2816 | -0.54 | 4.31 M | 222.16 M |
| EOG | Eog Resources | 68.5143 | 79.47 B | -0.5955 | -0.86 | 3.17 M | 216.85 M |
| DUK | Duke Energy Corp | 41.902 | 100.53 B | -0.9331 | -2.18 | 5.18 M | 216.85 M |
| PM | Philip Morris International Inc | 43.6804 | 302.76 B | -0.4441 | -1.01 | 4.96 M | 216.7 M |
| LVS | Las Vegas Sands | 57.9815 | 26.44 B | -0.8715 | -1.48 | 3.69 M | 213.73 M |
| NKE | Nike Inc | 35.7978 | 57.44 B | -0.2216 | -0.62 | 5.97 M | 213.72 M |
| YELP | Yelp Inc | 87.82 | 1.09 B | -2.29 | -2.54 | 2.41 M | 211.79 M |
| COP | ConocoPhillips | 45.9501 | 162.89 B | -0.4085 | -0.88 | 4.32 M | 198.62 M |
| MMM | 3M Company | 75.2117 | 97.85 B | -0.8654 | -1.14 | 2.56 M | 192.59 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5876 | 6.43 B | -0.0984 | -0.72 | 13.69 M | 186.04 M |
| GLW | Corning Inc | 14.011 | 96.59 B | -0.1987 | -1.4 | 13.19 M | 184.76 M |
| ED | Consolidated Edison Company of New York | 33.889 | 44.11 B | -1.113 | -3.18 | 5.44 M | 184.42 M |
| TMO | Thermo Fisher Scientific Inc | 118.1497 | 266.1 B | -0.9724 | -0.82 | 1.53 M | 181.11 M |
| GD | General Dynamics Corp | 82.8654 | 99.29 B | -1.0586 | -1.26 | 2.19 M | 181.11 M |
| MPC | Marathon Petroleum Corp | 32.0488 | 106.07 B | -0.8707 | -2.64 | 5.65 M | 181.03 M |
| ICE | Intercontinental Exchange | 34.9399 | 98.56 B | -0.4224 | -1.19 | 5.11 M | 178.65 M |
| VLO | Valero Energy Corp | 34.6827 | 97.81 B | -0.4723 | -1.34 | 5.01 M | 173.74 M |
| LOW | Lowe's Companies | 39.933 | 130.09 B | -0.2014 | -0.5 | 4.32 M | 172.33 M |
| NEE | Nextera Energy | 18.46 | 180.93 B | -0.2315 | -1.24 | 9.31 M | 171.81 M |
| NOC | Northrop Grumman Corp | 100.704 | 77.94 B | -0.9097 | -0.9 | 1.67 M | 168.63 M |
| COF | Capital One Financial Corp | 58.6858 | 117.8 B | -0.3532 | -0.6 | 2.86 M | 168.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.64 | 275.62 B | -0.58 | -0.8 | 2.3 M | 164.69 M |
| ETN | Eaton Corp | 52.7001 | 137.61 B | -0.9288 | -1.73 | 3.1 M | 163.19 M |
| LYB | Lyondellbasell Industries NV | 47.609 | 19.59 B | -0.5308 | -1.1 | 3.42 M | 162.9 M |
| ITW | Illinois Tool Works Inc | 60.7047 | 81.86 B | -0.8203 | -1.33 | 2.67 M | 161.8 M |
| TRV | The Travelers Companies Inc | 63.9928 | 82.12 B | -0.5769 | -0.89 | 2.53 M | 161.68 M |
| NEM | Newmont Mining Corp | 19.0232 | 124.66 B | -0.5979 | -3.05 | 8.48 M | 161.23 M |
| MCK | Mckesson Corp | 166.697 | 124.99 B | -1.1546 | -0.69 | 954.3 K | 159.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.1633 | 2.06 T | -0.2251 | -1.56 | 10.6 M | 150.09 M |
| SO | Southern Company | 25.6973 | 109.03 B | -0.3963 | -1.52 | 5.77 M | 148.37 M |
| BLK | Blackrock Inc | 221.6892 | 188.73 B | -1.9911 | -0.89 | 668.36 K | 148.17 M |
| PSX | Phillips 66 | 51.0296 | 97.79 B | -1.2492 | -2.39 | 2.89 M | 147.72 M |
| APD | Air Products and Chemicals | 88.1976 | 69.53 B | -0.5757 | -0.65 | 1.65 M | 145.68 M |
| TSN | Tyson Foods | 31.8741 | 21.21 B | -0.3195 | -0.99 | 4.5 M | 143.27 M |
| BFH | Bread Financial Hldgs Inc | 153.2911 | 3.67 B | -1.9511 | -1.26 | 933.11 K | 143.04 M |
| SPG | Simon Property Group | 84.4327 | 89.01 B | -2.0257 | -2.34 | 1.68 M | 142.08 M |
| MO | Altria Group | 18.7299 | 126.99 B | -0.2964 | -1.56 | 7.32 M | 137.14 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 166.89 | -1.47 | -0.87 | 819.6 K | 136.78 M | |
| LLY | Eli Lilly and Company | 47.2506 | 1.28 T | -0.2801 | -0.59 | 2.87 M | 135.42 M |
| D | Dominion Resources | 42.1595 | 60.14 B | -0.4045 | -0.95 | 3.16 M | 133.37 M |
| ACN | Accenture Plc | 65.9453 | 152.71 B | -0.9258 | -1.38 | 1.98 M | 130.87 M |
| AA | Alcoa Corp | 24.5927 | 10.55 B | -0.3323 | -1.33 | 5.32 M | 130.78 M |
| MGM | MGM Resorts International | 25.1092 | 8.36 B | -0.1984 | -0.78 | 5.19 M | 130.35 M |
| NUS | Nu Skin Enterprises | 48.9958 | 196.17 M | -3.0326 | -5.83 | 2.65 M | 129.89 M |
| M | Macy's Inc | 35.8177 | 6.55 B | -0.2019 | -0.56 | 3.57 M | 127.72 M |
| AZO | Autozone | 533.36 | 51.78 B | -4.99 | -0.93 | 237.21 K | 126.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.7259 | 169.44 B | -1.4397 | -1.8 | 1.6 M | 126.05 M |
| FNF | Fidelity National Financial | 14.7929 | 11.85 B | -0.3184 | -2.11 | 8.5 M | 125.69 M |
| YUM | Yum! Brands | 45.0928 | 43.1 B | -0.5226 | -1.15 | 2.77 M | 125.1 M |
| LUV | Southwest Airlines Company | 20.7818 | 22.67 B | -0.1136 | -0.54 | 5.97 M | 124.13 M |
| AMT | American Tower Corp | 60.3617 | 88.29 B | -0.8379 | -1.37 | 2 M | 120.54 M |
| SHW | Sherwin-Williams Company | 60.2192 | 85.85 B | -0.7653 | -1.25 | 1.96 M | 118.24 M |
| HIG | Hartford Financial Services Group | 27.1246 | 36.85 B | -0.1947 | -0.71 | 4.35 M | 118.08 M |
| PPG | PPG Industries | 78.5022 | 27.48 B | -1.1262 | -1.41 | 1.5 M | 117.38 M |
| FE | Firstenergy Corp | 19.2124 | 26.91 B | -0.1272 | -0.66 | 6.1 M | 117.12 M |
| SFUNY | Fang Holdings Ltd | 786.6481 | 9.04 M | -25.1735 | -3.1 | 146.56 K | 115.29 M |
| SRE | Sempra | 32.86 | 51.25 B | -0.2714 | -0.82 | 3.5 M | 114.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3233 | -0.1681 | -0.52 | 3.38 M | 109.38 M | |
| WPM | Wheaton Precious Metals | 21.3989 | 62.05 B | -0.6663 | -3.02 | 5.11 M | 109.37 M |
| CL | Colgate-Palmolive Company | 47.6513 | 77.97 B | -0.7141 | -1.48 | 2.29 M | 108.91 M |
| VALE | Vale S.A. ADR | 5.6762 | 49.28 B | -0.0449 | -0.78 | 18.83 M | 106.87 M |
| AMP | Ameriprise Financial Services | 84.2956 | 45.14 B | -0.4497 | -0.53 | 1.26 M | 106.46 M |
| ADM | Archer Daniels Midland | 30.2205 | 32.98 B | -0.1913 | -0.63 | 3.51 M | 106.2 M |
| KMB | Kimberly-Clark Corp | 71.1783 | 36.77 B | -0.609 | -0.85 | 1.46 M | 103.94 M |
| OMC | Omnicom Group Inc | 48.2016 | 24.37 B | -0.8535 | -1.74 | 2.13 M | 102.89 M |
| AFL | Aflac Inc | 23.8505 | 62.77 B | -0.3576 | -1.48 | 4.3 M | 102.62 M |
| WT | Wisdomtree Inc | 10.8717 | 3.14 B | -0.6922 | -5.99 | 9.4 M | 102.23 M |
| RRC | Range Resources Corp | 82.4992 | 11.96 B | -1.3428 | -1.6 | 1.22 M | 100.5 M |
| FDS | FactSet Research Systems Inc | 96.4535 | -4.3247 | -4.29 | 1.04 M | 99.99 M | |
| CNP | Centerpoint Energy Inc | 15.7443 | 27.34 B | -0.1188 | -0.75 | 6.35 M | 99.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 35.3014 | -2.2743 | -6.05 | 2.04 M | 72.07 M | |
| ABX | Barrick Mining Corp | 17.2464 | -0.6097 | -3.41 | 3.29 M | 56.82 M | |
| BHC | Bausch Health Companies Inc | 158.30 | -2.33 | -1.45 | 252.6 K | 39.99 M | |
| FM | First Quantum Minerals Ltd | 18.3891 | -0.4743 | -2.51 | 2.17 M | 39.83 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -1.1948 | -9.45 | 2.93 M | 33.52 M | |
| CVE | Cenovus Energy Inc | 22.5069 | -0.1293 | -0.57 | 1.45 M | 32.56 M | |
| OVV | Ovintiv Inc | 87.4131 | -0.7313 | -0.83 | 366.09 K | 32 M | |
| TECK-B | Teck Resources Limited | 18.9323 | -0.361 | -1.87 | 1.58 M | 29.91 M | |
| BBD-B | Bombardier Inc Series B | 100.2351 | -2.2057 | -2.15 | 252.04 K | 25.26 M | |
| FNV | Franco-Nevada Corp | 46.9016 | -1.4687 | -3.04 | 476.8 K | 22.36 M | |
| AEM | Agnico Eagle Mines Ltd | 29.3293 | -0.7301 | -2.43 | 669.32 K | 19.63 M | |
| WPM | Wheaton Precious Metals Corp | 23.8192 | -0.5583 | -2.29 | 802.19 K | 19.11 M | |
| ATH | Athabasca Oil Corp | 8.05 | -0.34 | -4.05 | 2.16 M | 17.39 M | |
| CCO | Cameco Corp | 23.5621 | -0.2978 | -1.25 | 611.19 K | 14.4 M | |
| BBD-A | Bombardier Inc | 103.25 | -1.75 | -1.67 | 129.65 K | 13.39 M | |
| GWO | Great-West Lifeco Inc | 16.8909 | -0.1456 | -0.85 | 648.58 K | 10.96 M | |
| HBM | Hudbay Minerals Inc | 7.9479 | -0.5324 | -6.28 | 1.32 M | 10.48 M | |
| IFC | Intact Financial Corp | 50.3051 | -0.5668 | -1.11 | 206.5 K | 10.39 M | |
| K | Kinross Gold Corp | 4.8605 | -0.117 | -2.35 | 1.98 M | 9.64 M | |
| POW | Power Corp of Canada Sv | 15.9418 | -0.2617 | -1.62 | 581.92 K | 9.28 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0314 | -0.79 | 2.18 M | 8.55 M | |
| FTS | Fortis Inc | 19.7064 | -0.1072 | -0.54 | 382.48 K | 7.54 M | |
| IGM | Igm Financial Inc | 25.9832 | -0.2322 | -0.89 | 234.77 K | 6.1 M | |
| BLDP | Ballard Power Systems Inc | 5.24 | -0.06 | -1.13 | 1.14 M | 5.98 M | |
| TA | Transalta Corp | 9.3392 | -0.1167 | -1.23 | 576.91 K | 5.39 M | |
| IMG | Iamgold Corp | 4.22 | -0.08 | -1.86 | 1.28 M | 5.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0858 | -0.1144 | -0.87 | 403.89 K | 5.29 M | |
| AGI | Alamos Gold Inc Cls A | 9.3079 | -0.2836 | -2.96 | 564.97 K | 5.26 M | |
| AIM | Aimia Inc | 15.9635 | -0.2438 | -1.5 | 309.7 K | 4.94 M | |
| IAG | IA Financial Corp Inc | 29.9447 | -0.3104 | -1.03 | 154.6 K | 4.63 M | |
| DOO | Brp Inc | 28.58 | -0.4091 | -1.41 | 129.3 K | 3.7 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5292 | -0.026 | -0.57 | 815.7 K | 3.69 M | |
| TXR | Torex Resources Inc. | 11.3936 | -1.1889 | -9.45 | 292.7 K | 3.33 M | |
| SSRM | Ssr Mining Inc | 12.1821 | -0.2969 | -2.38 | 264.8 K | 3.23 M | |
| AG | First Majestic Silver Corp | 11.9887 | -0.4539 | -3.65 | 258 K | 3.09 M | |
| FVI | Fortuna Mines Inc | 4.07 | -0.19 | -4.46 | 700.7 K | 2.85 M | |
| PAAS | Pan American Silver Corp | 12.913 | -0.3344 | -2.52 | 214.9 K | 2.78 M | |
| PXT | Parex Resources Inc | 6.694 | -0.036 | -0.53 | 401.2 K | 2.69 M | |
| CIGI | Colliers International Group Inc | 30.7581 | -0.4567 | -1.46 | 73.99 K | 2.28 M | |
| WTE | Westshore Terminals Investment Corp | 19.4477 | -0.8167 | -4.03 | 114.58 K | 2.23 M | |
| OGC | Oceanagold Corp | 7.4891 | -0.3292 | -4.21 | 269.8 K | 2.02 M | |
| MDI | Major Drilling Grp | 8.4602 | -0.1353 | -1.57 | 208.74 K | 1.77 M | |
| PSI | Pason Systems Inc | 16.8698 | -0.4681 | -2.7 | 104.14 K | 1.76 M | |
| BYD | Boyd Group Services Inc | 30.9165 | -0.2529 | -0.81 | 53.1 K | 1.64 M | |
| DPM | Dundee Precious Metals Inc | 3.9623 | -0.1753 | -4.24 | 403.13 K | 1.6 M | |
| RFA | RFA Financial Inc. | 34.0742 | -0.196 | -0.57 | 45.2 K | 1.54 M | |
| III | Imperial Metals Corp | 14.50 | -1.14 | -7.29 | 104.73 K | 1.52 M | |
| NG | Novagold Res Inc | 4.57 | -0.09 | -1.93 | 306.63 K | 1.4 M | |
| KEI | Kolibri Global Energy Inc | 20.70 | -0.30 | -1.43 | 60.4 K | 1.25 M | |
| E | Enterprise Group Inc | 3.12 | -0.15 | -4.59 | 393.07 K | 1.23 M | |
| EDR | Endeavour Silver Corp | 5.1365 | -0.1636 | -3.09 | 210.18 K | 1.08 M | |
| CCA | Cogeco Communications Inc | 35.9089 | -0.2648 | -0.73 | 29.18 K | 1.05 M | |
| MRE | Martinrea International Inc | 7.8562 | -0.0907 | -1.14 | 131.09 K | 1.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7478 | -0.1243 | -0.74 | 59.3 K | 993.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6362 | -0.2446 | -2.06 | 83.98 K | 977.25 K | |
| NPI | Northland Power Inc | 8.2639 | -0.0493 | -0.59 | 112.36 K | 928.52 K | |
| ATS | Ats Corp | 14.30 | -0.42 | -2.85 | 60.7 K | 868.01 K | |
| VNP | 5N Plus Inc | 3.87 | -0.02 | -0.51 | 215.7 K | 834.76 K | |
| EDV | Endeavour Mining Corp | 7.467 | -0.2462 | -3.19 | 109.54 K | 817.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6399 | -0.1515 | -1.55 | 79.78 K | 769.04 K | |
| AETR | Aetherion Technologies Inc. | 182.50 | -3.00 | -1.62 | 4.03 K | 734.75 K | |
| WPRT | Westport Fuel Systems Inc | 182.50 | -3.00 | -1.62 | 4.03 K | 734.75 K | |
| WILD | Wildbrain Ltd | 4.6022 | -0.0384 | -0.83 | 143 K | 658.11 K | |
| WJX | Wajax Corp | 18.8873 | -0.2168 | -1.13 | 32.97 K | 622.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.219 | -0.0646 | -0.78 | 74.45 K | 611.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.1721 | -0.3629 | -1.69 | 28.53 K | 603.96 K | |
| SII | Sprott Inc | 22.7519 | -1.4577 | -6.02 | 24.57 K | 559.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.38 | -0.21 | -2.77 | 71.5 K | 527.67 K | |
| EQB | EQB Inc | 23.2457 | -1.0112 | -4.17 | 20.8 K | 483.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0656 | -0.046 | -0.75 | 74.95 K | 454.62 K | |
| MTY | Mty Food Group Inc | 26.0381 | -0.3096 | -1.18 | 16.9 K | 440.04 K | |
| GSY | Goeasy Ltd | 12.5404 | -0.1793 | -1.41 | 31.17 K | 390.93 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4544 | -0.072 | -1.3 | 69.41 K | 378.6 K | |
| DC-A | Dundee Corporation | 7.6488 | -0.0424 | -0.55 | 49.46 K | 378.34 K | |
| BDT | Bird Construction Inc | 7.4305 | -0.0706 | -0.94 | 48.7 K | 361.87 K | |
| PHX | Phx Energy Services Corp | 7.2451 | -0.0592 | -0.81 | 46.18 K | 334.59 K | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.30 | -5.88 | 66.58 K | 319.61 K | |
| EXE | Extendicare Inc | 3.3186 | -0.0388 | -1.16 | 95.2 K | 315.93 K | |
| CMG | Computer Modelling Group Ltd | 9.6444 | -0.0618 | -0.64 | 29.6 K | 285.47 K | |
| CFF | Conifex Timber Inc | 7.777 | -0.3618 | -4.45 | 36.5 K | 283.86 K | |
| PBH | Premium Brands Holdings Corp | 14.5692 | -0.2797 | -1.88 | 18.94 K | 276 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -2.00 | -1.68 | 1.98 K | 231.43 K | |
| CTC | Canadian Tire Corp Ltd | 104.4165 | -8.8359 | -7.8 | 2.19 K | 228.46 K | |
| KPT | Kp Tissue Inc | 7.0859 | -0.2674 | -3.64 | 32.2 K | 228.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6216 | -0.052 | -0.92 | 40.37 K | 226.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9586 | -0.0662 | -0.82 | 26.29 K | 209.19 K | |
| SEA | Seabridge Gold Inc | 7.5765 | -0.2684 | -3.42 | 19.5 K | 147.75 K | |
| NFI | Nfi Group Inc. | 8.478 | -0.0887 | -1.04 | 16.82 K | 142.58 K | |
| DRM | Dream Unlimited Corp | 25.1988 | -0.1801 | -0.71 | 5.65 K | 142.37 K | |
| CGO | Cogeco Inc Sv | 34.292 | -0.2563 | -0.74 | 4.14 K | 142 K | |
| CYB | Cymbria Corp Cl A | 24.51 | -0.19 | -0.77 | 5.27 K | 129.17 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1551 | -0.0994 | -1.59 | 20.9 K | 128.64 K | |
| VCM | Vecima Networks Inc | 4.3201 | -0.0481 | -1.1 | 25.7 K | 111.03 K | |
| PNP | Pinetree Capital Ltd | 108.00 | -6.00 | -5.26 | 916 | 98.93 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1124 | -0.0878 | -0.78 | 7.62 K | 84.72 K | |
| TVA-B | TVA Group Inc | 9.00 | -0.25 | -2.7 | 9.2 K | 82.8 K | |
| BU | Burcon Nutrascience Corp | 77.7502 | -1.4888 | -1.88 | 991 | 77.05 K | |
| ET | Evertz Technologies Ltd | 4.4918 | -0.1139 | -2.47 | 16.2 K | 72.77 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5325 | -0.0764 | -0.89 | 8.23 K | 70.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.32 | -0.08 | -0.95 | 7.57 K | 62.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 6100.00 | 84.13 K | -200.00 | -3.17 | 33.7 K | 205.57 M |
| HOS | Hornbeck Offshore Services, Inc | 22.63 | 1.76 B | -0.33 | -1.44 | 789.46 K | 17.87 M |
| LNWO | Light & Wonder, Inc. | 15.97 | 6.04 B | -0.19 | -1.18 | 1.08 M | 17.23 M |
| PNPL | Pineapple Express | 4.20 | 36.55 K | -0.80 | -16 | 913.96 K | 3.84 M |
| FUTL | FutureLand Corp | 13920.00 | 67 | -320.00 | -2.25 | 155 | 2.16 M |
| MBGAF | Mercedes-Benz Group AG | 60.843 | 43.98 B | -1.0257 | -1.66 | 31.8 K | 1.93 M |
| CGIP | Celadon Group Inc | 22.949 | 5.66 K | -0.6756 | -2.86 | 72.65 K | 1.67 M |
| ERINQ | Erin Energy Corporation | 4.926 | 21.53 K | -0.174 | -3.41 | 231.2 K | 1.14 M |
| GAMI | GAMCO Investors Inc | 37.3972 | 536.94 M | -0.2273 | -0.6 | 26.93 K | 1.01 M |
| EMWPF | Eros Media World Plc | 298.20 | 1.9 K | -1.60 | -0.53 | 2.83 K | 842.42 K |
| CBRI | CMTSU Liquidation Inc | 4.68 | 8.16 K | -0.12 | -2.5 | 122.37 K | 572.7 K |
| BYDDY | BYD Company Limited | 13.856 | 82.42 B | -0.154 | -1.1 | 39.81 K | 551.66 K |
| LIQDQ | Liquid Holdings Group Inc | 4.2501 | -0.3099 | -6.8 | 113.95 K | 484.29 K | |
| SPDC | Speed Commerce Inc | 67.84 | 603 | -1.44 | -2.08 | 5.38 K | 365.25 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.37 | 63.04 K | -0.255 | -2.19 | 29.85 K | 339.39 K |
| USRM | U.S. Stem Cell Inc | 50.80 | 64.15 K | -5.40 | -9.61 | 5.84 K | 296.47 K |
| RGGI | Resgreen Group International Inc | 142.00 | 48.75 K | -3.00 | -2.07 | 1.76 K | 250.63 K |
| SEII | Sharing Economy International Inc | 1090.00 | 1.29 M | -24.00 | -2.15 | 203 | 221.27 K |
| MDCN | Medican Enterprises Inc | 34.40 | 4.65 M | -0.70 | -1.99 | 4.74 K | 162.92 K |
| LASLY | Lentuo International Inc | 4.36 | 3.26 K | -0.07 | -1.58 | 35.24 K | 153.64 K |
| STTO | SITO Mobile Ltd. | 3.86 | 5.13 K | -0.14 | -3.5 | 36.55 K | 141.09 K |
| CALIQ | China Auto Logistics Inc. | 3.87 | 484 | -0.11 | -2.76 | 17.47 K | 67.62 K |
| BRCNF | Burcon NutraScience Corp | 4.19 | 8.44 M | -0.11 | -2.56 | 13.66 K | 57.24 K |
| ASHI | Vapor Hub International Inc. | 150.00 | 60.28 K | -10.00 | -6.25 | 345 | 51.75 K |
| FWFW | Flywheel Advanced Technology Inc | 13.00 | 5.92 M | -2.00 | -13.33 | 3.02 K | 39.25 K |
| SPRV | Web To Door Inc | 8.00 | 390.37 K | -1.00 | -11.11 | 3.03 K | 24.21 K |
| MJLB | Ultrack Systems Inc | 6.80 | 424.93 K | -0.70 | -9.33 | 2.76 K | 18.74 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.926 | -0.278 | -3.02 | 1.76 K | 15.71 K | |
| HMNY | Helios and Matheson Analytics Inc | 1287.125 | -50.375 | -3.77 | 11 | 14.16 K | |
| WDBG | Woodbrook Group Holdings Inc | 105.4054 | 42 | -2.7027 | -2.5 | 85 | 8.96 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 1.34 K | 8.04 K |
| LOTE | Lot78 Inc | 12.3762 | 17.28 K | -0.4676 | -3.64 | 554 | 6.86 K |
| TOYOF | Toyota Motor Corporation | 4.8977 | 258.32 B | -0.0892 | -1.79 | 700 | 3.43 K |
| YVRLF | Liquid Media Group Ltd. | 77.60 | 482 | -0.60 | -0.77 | 25 | 1.94 K |
| CBDX | Curative Biosciences Inc | 3.14 | 3.16 K | -1.06 | -25.24 | 565 | 1.77 K |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.50 | -0.10 | -0.86 | 114.02 K | 1.31 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 7.75 K | 398.97 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | -0.07 | -2.23 | 103.3 K | 317.13 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 5 K | 247.5 K | |
| NCP | Nickel Creek Platinum Corp. | 83.00 | -2.00 | -2.35 | 2 K | 165.75 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 23.44 K | 81.94 K | |
| SRC | Stakeholder Gold Corp | 12.00 | -0.40 | -3.23 | 6.07 K | 72.78 K | |
| MBO | Mobio Technologies Inc | 11.60 | -0.40 | -3.33 | 5.89 K | 68.36 K | |
| IFOS | Itafos Inc | 79.9462 | -6.5072 | -7.53 | 656 | 52.44 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 608 | 51.07 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 5.69 K | 47.8 K | |
| FMS | Focus Graphite Inc | 5.50 | -0.10 | -1.79 | 8.02 K | 44.11 K | |
| SGLD | Scorpio Gold Corporation | 5.76 | -0.36 | -5.88 | 7.5 K | 43.2 K | |
| WEX | Western Exploration Inc | 65.00 | -7.50 | -10.34 | 646 | 41.99 K | |
| AEC | Anfield Energy Inc | 52.50 | 59.03 M | -10.50 | -16.67 | 771 | 40.48 K |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.25 | -2.53 | 3.41 K | 32.82 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | -1.12 | -3.74 | 981 | 28.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.65 | -13.98 | 5.37 K | 21.48 K | |
| GIP | Green Impact Partners Inc | 160.00 | -10.00 | -5.88 | 69 | 11.04 K | |
| JJ | Jackpot Digital Inc | 11.00 | -1.00 | -8.33 | 700 | 7.7 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 23 | 6.9 K | |
| DSY | Destiny Media Technologies Inc | 5.45 | -0.20 | -3.54 | 940 | 5.12 K | |
| CDB | Cordoba Minerals Corp | 19.04 | -0.68 | -3.45 | 221 | 4.21 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 745 | 3.92 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 745 | 3.92 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 665 | 2.66 K | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 266 | 2.66 K | |
| OBUL | One Bullion Limited | 4.293 | -0.6133 | -12.5 | 120 | 515.16 |