Losers for 20 March 2014 from 00:00:00 until 23:59:59
Losers for 20 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 846.00 | 3.89 M | -42.00 | -4.73 | 1.13 M | 955.19 M |
| LNG | Cheniere Energy | 51.3003 | 59.93 B | -0.4683 | -0.9 | 1.87 M | 96.16 M |
| TOVX | Theriva Biologics Inc | 29750.00 | 7.08 M | -437.50 | -1.45 | 183 | 5.44 M |
| WYY | Widepoint Corp | 17.40 | 60.99 M | -0.40 | -2.25 | 134.1 K | 2.33 M |
| REI | Ring Energy Inc | 14.55 | 294.41 M | -0.13 | -0.89 | 102.7 K | 1.49 M |
| STXS | Stereotaxis Inc | 4.59 | 103.21 M | -0.05 | -1.08 | 170.92 K | 784.54 K |
| PLX | Protalix Biotherapeutics | 47.80 | 230.43 M | -1.20 | -2.45 | 12.99 K | 620.97 K |
| DSS | Document Security Systems | 2991.3018 | 4.25 M | -103.8647 | -3.36 | 205 | 613.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6868 | 240 M | -0.0387 | -0.82 | 119.2 K | 558.67 K |
| CET | Central Securities Corp | 12.1041 | 1.67 B | -0.1369 | -1.12 | 43.5 K | 526.53 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -4.00 | -3.81 | 4.97 K | 502.48 K |
| AUMN | Golden Minerals Company | 26.50 | 3.6 M | -0.50 | -1.85 | 16.59 K | 439.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3523 | 375.49 M | -0.0396 | -0.73 | 79.9 K | 427.65 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | -7085.2813 | -5.56 | 3 | 361.35 K |
| REED | Reed's, Inc. | 2198.6445 | 14.94 M | -14.408 | -0.65 | 151 | 332 K |
| IBIO | Ibio Inc | 2950.00 | 50.06 M | -250.00 | -7.81 | 86 | 253.7 K |
| INTT | Intest Corp | 4.00 | 178.28 M | -0.05 | -1.23 | 54.83 K | 219.34 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.01 M | -10.00 | -3.42 | 682 | 192.66 K |
| LODE | Comstock Mining Inc | 437.50 | 127.01 M | -5.00 | -1.13 | 408 | 178.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.488 | 3.74 B | -0.168 | -1.58 | 12.7 K | 133.24 K |
| CEV | Eaton Vance California Muni Income Trust | 6.776 | 75.26 M | -0.0454 | -0.67 | 17.11 K | 115.91 K |
| CVU | CPI Aerostructures | 12.50 | 60.29 M | -0.20 | -1.57 | 8.28 K | 103.45 K |
| ESP | Espey Mfg. & Electronics | 18.472 | 143.26 M | -0.1899 | -1.02 | 3.8 K | 70.19 K |
| CVR | Chicago Rivet & Machine Company | 27.6799 | 8.99 M | -0.6388 | -2.26 | 1.9 K | 52.59 K |
| ITP | IT Tech Packaging Inc | 24.00 | 1 M | -0.60 | -2.44 | 1.87 K | 44.93 K |
| DIT | Amcon Distributing Company | 72.7506 | 58.53 M | -1.6349 | -2.2 | 400 | 29.1 K |
| AWX | Avalon Holdings Corp | 5.41 | 11 M | -0.16 | -2.87 | 5 K | 27.05 K |
| IOR | Income Opportunity Realty Trust | 5.95 | 74.21 M | -0.0501 | -0.83 | 2.34 K | 13.9 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.54 M | -0.05 | -1.54 | 2.9 K | 9.28 K |
| BCHT | Birchtech Corp. | 9.00 | 28.94 M | -0.25 | -2.7 | 720 | 6.48 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 13 | 6.24 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | -0.60 | -6.67 | 203 | 1.71 K |
| CTM | Castellum Inc | 1560.00 | 42.69 M | -13.50 | -0.86 | 1 | 1.56 K |
| DXR | Daxor Corp | 7.8199 | 49.8 M | -0.2336 | -2.9 | 187 | 1.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 588.77 | 1.45 T | -21.118 | -3.46 | 20.57 M | 12.11 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2974.00 | -51.00 | -1.69 | 12.15 K | 36.14 M | |
| CL | Crude Oil | 99.43 | -0.94 | -0.94 | 244.87 K | 24.35 M | |
| KC | Coffee | 174.15 | -10.95 | -5.92 | 24.47 K | 4.26 M | |
| T | Crude Oil WTI | 99.43 | 605.2 B | -0.94 | -0.94 | 33.88 K | 3.37 M |
| SI | Silver | 20.43 | 1.06 B | -0.396 | -1.9 | 46.87 K | 957.55 K |
| FC | Feeder Cattle | 138.475 | -2.00 | -1.42 | 2.05 K | 283.87 K | |
| ZL | Soybean Oil | 41.28 | -0.84 | -1.99 | 3.65 K | 150.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.80 | 2.92 B | -4.80 | -7.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 66.4485 | 1.64 T | -1.2602 | -1.86 | 44.44 M | 2.95 B |
| AMZN | Amazon.com Inc | 18.4485 | 2.93 T | -0.213 | -1.14 | 51.17 M | 943.99 M |
| BIDU | Baidu Inc ADR | 157.48 | 27.14 B | -3.10 | -1.93 | 4.29 M | 675.48 M |
| GILD | Gilead Sciences Inc | 52.1782 | 211.94 B | -0.6978 | -1.32 | 12.15 M | 633.88 M |
| BIIB | Biogen Inc | 347.04 | 37.44 B | -2.97 | -0.85 | 1.37 M | 475.13 M |
| AAL | American Airlines Group | 34.4666 | 9.35 B | -0.4902 | -1.4 | 6.95 M | 239.62 M |
| AETR | Aetherion Technologies Inc. | 159.50 | 35.33 M | -2.80 | -1.73 | 1.33 M | 212.86 M |
| VTRS | Viatris Inc | 42.6397 | 23.95 B | -0.5592 | -1.29 | 4.51 M | 192.32 M |
| NBIS | Nebius Group N.V. | 30.38 | 36.43 B | -1.04 | -3.31 | 5.92 M | 179.76 M |
| PLUG | Plug Power Inc | 5.9701 | 1.91 B | -0.2399 | -3.86 | 27.85 M | 166.28 M |
| TCOM | Trip.com Group Ltd ADR | 24.6203 | 27.76 B | -0.2737 | -1.1 | 6.66 M | 163.99 M |
| LULU | Lululemon Athletica | 48.74 | 12.78 B | -1.49 | -2.97 | 2.86 M | 139.63 M |
| WDAY | Workday Inc | 100.15 | 45.52 B | -1.90 | -1.86 | 1.29 M | 129.03 M |
| SIRI | Sirius XM Holdings | 27.1847 | 10.85 B | -0.3237 | -1.18 | 4.49 M | 122.17 M |
| JAZZ | Jazz Pharma Plc | 150.26 | 15.75 B | -0.92 | -0.61 | 774.4 K | 116.36 M |
| ON | On Semiconductor | 9.45 | 27.1 B | -0.08 | -0.84 | 11.73 M | 110.85 M |
| SSYS | Stratasys Ltd | 114.33 | 577.82 M | -1.90 | -1.63 | 956.92 K | 109.4 M |
| SEAC | Sea Change Intl IN | 207.20 | 8.4 M | -2.20 | -1.05 | 515.01 K | 106.71 M |
| BMRN | Biomarin Pharmaceuticals | 78.57 | 11.07 B | -1.13 | -1.42 | 1.19 M | 93.31 M |
| FWONA | Liberty Media F1 Series A | 24.4532 | 26.44 B | -0.2289 | -0.93 | 3.46 M | 84.67 M |
| JBHT | J B Hunt Transport | 62.6283 | 21.09 B | -0.7048 | -1.11 | 1.35 M | 84.41 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.4705 | 1.62 B | -0.2232 | -0.68 | 2.42 M | 78.48 M |
| LKQ | LKQ Corp | 22.9457 | 5.1 B | -0.4445 | -1.9 | 3.26 M | 74.85 M |
| VRSN | Verisign Inc | 51.7641 | 27.91 B | -0.2865 | -0.55 | 1.39 M | 71.83 M |
| IONS | Ionis Pharmaceuticals | 47.18 | 4.68 B | -0.55 | -1.15 | 1.52 M | 71.68 M |
| PTEN | Patterson-Uti Energy | 24.1868 | 3.81 B | -0.2361 | -0.97 | 2.95 M | 71.46 M |
| INCY | Incyte Corp | 63.80 | 24.52 B | -1.04 | -1.6 | 1.08 M | 68.71 M |
| FOSL | Fossil Group | 119.01 | 465.42 M | -1.22 | -1.01 | 564.21 K | 67.15 M |
| CHKP | Check Point Software | 67.83 | 14.76 B | -0.43 | -0.63 | 978.19 K | 66.35 M |
| XEL | XCEL Energy Inc | 20.2601 | 51.43 B | -0.116 | -0.57 | 3.23 M | 65.45 M |
| AZN | Astrazeneca Plc ADR | 41.1581 | 289.65 B | -0.5712 | -1.37 | 1.53 M | 63.1 M |
| PPLI | People Incorporated | 12.6576 | 3.29 B | -0.2384 | -1.85 | 4.77 M | 60.43 M |
| FCEL | Fuelcell Energy Inc | 10411.2002 | 821.52 M | -993.5996 | -8.71 | 5.61 K | 58.43 M |
| MTCH | Match Group Inc | 19.3469 | 9.09 B | -0.3644 | -1.85 | 2.99 M | 57.81 M |
| LBTYK | Liberty Global Ord C | 18.1504 | 3.33 B | -0.1429 | -0.78 | 2.96 M | 53.75 M |
| VNET | 21Vianet Group Inc ADR | 30.31 | 855.7 M | -1.24 | -3.93 | 1.62 M | 49 M |
| KNDI | Kandi Techs Group | 18.37 | 34.92 M | -0.67 | -3.52 | 2.63 M | 48.36 M |
| AGNC | Agnc Investment Corp | 4.8671 | 11.13 B | -0.0266 | -0.54 | 9.64 M | 46.93 M |
| NTES | Netease Inc ADR | 10.2661 | 81.98 B | -0.1004 | -0.97 | 4.21 M | 43.17 M |
| FDS | FactSet Research Systems Inc | 94.9328 | 11.5 B | -1.5207 | -1.58 | 439.46 K | 41.72 M |
| BLDP | Ballard Power Sys | 4.32 | 517.93 M | -0.34 | -7.3 | 9.22 M | 39.83 M |
| SOHU | Sohu.com Inc ADR | 71.70 | 369.5 M | -1.85 | -2.52 | 554.66 K | 39.77 M |
| MELI | MercadoLibre Inc | 93.5844 | 75.55 B | -1.2394 | -1.31 | 417.79 K | 39.1 M |
| HIMX | Himax Technologies ADR | 9.4048 | 1.49 B | -0.1662 | -1.74 | 3.81 M | 35.81 M |
| AAOI | Applied Optoelect | 25.70 | 4.1 B | -0.64 | -2.43 | 1.38 M | 35.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.721 | 46.99 B | -0.2274 | -0.91 | 1.42 M | 35.05 M |
| UTHR | United Therapeutic | 96.11 | 25.07 B | -0.62 | -0.64 | 344.79 K | 33.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.1247 | 31.7 B | -0.3361 | -1.64 | 1.64 M | 33.02 M |
| ACAD | Acadia Pharmaceutica | 27.85 | 3.15 B | -0.55 | -1.94 | 1.18 M | 32.93 M |
| MEOH | Methanex Cp | 50.724 | 5.27 B | -0.3551 | -0.7 | 647.4 K | 32.84 M |
| INO | Inovio Pharma | 181.7475 | 149.31 M | -0.9565 | -0.52 | 173.62 K | 31.56 M |
| CHRD | Chord Energy Corp | 24.2956 | 7.44 B | -0.3379 | -1.37 | 1.27 M | 30.8 M |
| VRSK | Verisk Analytics Inc | 59.5549 | 26.55 B | -0.3432 | -0.57 | 515.6 K | 30.71 M |
| ALNY | Alnylam Pharmaceuticals | 73.28 | 20.31 B | -0.76 | -1.03 | 408.1 K | 29.91 M |
| LNT | Alliant Energy Corp | 18.341 | 19 B | -0.1123 | -0.61 | 1.56 M | 28.55 M |
| FTNT | Fortinet Inc | 4.704 | 90.79 B | -0.034 | -0.72 | 6.02 M | 28.32 M |
| TTWO | Take-Two Interactive Software | 21.68 | 42 B | -0.11 | -0.5 | 1.26 M | 27.33 M |
| CLDX | Celldex Therapeutics | 356.85 | 2.41 B | -11.40 | -3.1 | 74.81 K | 26.69 M |
| CRTO | Criteo S.A. ADR | 45.50 | 843.54 M | -3.63 | -7.39 | 572.45 K | 26.05 M |
| EVRG | Evergy Inc | 22.108 | 20.39 B | -0.1557 | -0.7 | 1.09 M | 24.13 M |
| PCRX | Pacira Pharm Inc | 74.01 | 1.46 B | -0.78 | -1.04 | 322.82 K | 23.89 M |
| MIDD | Middleby Corp | 92.3899 | 6.25 B | -1.2033 | -1.29 | 253.29 K | 23.4 M |
| NVAX | Novavax Inc | 99.20 | 1.68 B | -3.60 | -3.5 | 235.31 K | 23.34 M |
| PBYI | Puma Biotechnology | 119.50 | 420.19 M | -2.56 | -2.1 | 193.71 K | 23.15 M |
| WPRT | Westport Fuel Systems Inc | 159.50 | 42.17 M | -2.80 | -1.73 | 133.43 K | 21.28 M |
| OPK | Opko Health Inc | 9.67 | 1.27 B | -0.05 | -0.51 | 2.17 M | 21 M |
| INVA | Innoviva Inc | 24.7761 | 1.36 B | -0.9275 | -3.61 | 815.09 K | 20.19 M |
| VNDA | Vanda Pharmaceuticals | 18.06 | 246.72 M | -0.43 | -2.33 | 1.1 M | 19.88 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.1527 | 3.02 B | -0.0547 | -0.67 | 2.43 M | 19.8 M |
| ODFL | Old Dominion Freight Line Inc | 18.039 | 34.62 B | -0.1436 | -0.79 | 949.8 K | 17.13 M |
| BLMN | Bloomin' Brands Inc | 19.1209 | 850.22 M | -0.1962 | -1.02 | 859.62 K | 16.44 M |
| VIVS | VivoSim Labs, Inc. | 2095.20 | 2.17 M | -57.6001 | -2.68 | 7.8 K | 16.34 M |
| LSTR | Landstar System | 48.5979 | 4.91 B | -0.4025 | -0.82 | 327.09 K | 15.9 M |
| AXON | Axon Enterprise Inc | 18.09 | 24.64 B | -0.14 | -0.77 | 859.8 K | 15.55 M |
| SRPT | Sarepta Therapeutics | 27.94 | 1.76 B | -0.73 | -2.55 | 485.23 K | 13.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.90 | 7.45 B | -0.49 | -1.79 | 501.48 K | 13.49 M |
| DHC | Diversified Healthcare Trust | 11.5791 | 1.79 B | -0.0745 | -0.64 | 1.16 M | 13.39 M |
| AGEN | Agenus Inc | 74.5792 | 317.04 M | -9.813 | -11.63 | 176.5 K | 13.16 M |
| ABUS | Arbutus Biopharma Cp | 24.90 | 585.51 M | -1.10 | -4.23 | 495.05 K | 12.33 M |
| TRS | Trimas Corp | 26.6559 | 1.36 B | -0.2868 | -1.06 | 457.82 K | 12.2 M |
| LGND | Ligand Pharm | 48.0412 | 6.28 B | -0.4117 | -0.85 | 252.47 K | 12.13 M |
| ARCB | Arcbest Corp | 32.7051 | 2.95 B | -0.2722 | -0.83 | 362.53 K | 11.86 M |
| CENX | Century Aluminum C | 12.62 | 3.61 B | -0.26 | -2.02 | 910.28 K | 11.49 M |
| MNRO | Monro Muffler Brak | 44.2877 | 338.33 M | -0.3057 | -0.69 | 255.2 K | 11.3 M |
| CLNE | Clean Energy Fuels | 9.22 | 403.41 M | -0.21 | -2.23 | 1.16 M | 10.74 M |
| CNVS | CNVS | 560.00 | 44.21 M | -72.00 | -11.39 | 18.66 K | 10.45 M |
| SCHL | Scholastic Cp | 27.0154 | 673.05 M | -0.5607 | -2.03 | 354.44 K | 9.58 M |
| HELE | Helen of Troy Ltd | 68.27 | 893.52 M | -0.725 | -1.05 | 139.8 K | 9.54 M |
| SLS | Sellas Life Sciences Group Inc | 89699.9063 | 1.69 B | -2700.00 | -2.92 | 100 | 8.97 M |
| LQDT | Liquidity Services | 26.36 | 1.44 B | -0.17 | -0.64 | 335.4 K | 8.84 M |
| MSTR | Strategy | 12.572 | 51.25 B | -0.15 | -1.18 | 661.01 K | 8.31 M |
| KALU | Kaiser Aluminum | 50.1636 | 1.8 B | -0.5729 | -1.13 | 162.61 K | 8.16 M |
| VRNS | Varonis Systems Inc | 14.57 | 5.66 B | -0.8767 | -5.68 | 552.34 K | 8.05 M |
| VEON | Veon Ltd ADR | 159.3536 | 5.2 B | -1.5988 | -0.99 | 50.44 K | 8.04 M |
| TECH | Bio-Techne Cp | 19.852 | 11.44 B | -0.2391 | -1.19 | 402.02 K | 7.98 M |
| INSM | Insmed Inc | 18.58 | 26.21 B | -0.34 | -1.8 | 421.31 K | 7.83 M |
| NWS | News Cp Cl B | 15.0215 | 16.03 B | -0.1142 | -0.75 | 475.23 K | 7.14 M |
| VNCE | Vince Holding Corp. Common Stock | 266.30 | 167.51 M | -6.30 | -2.31 | 26.47 K | 7.05 M |
| PLCE | Children's Place Inc | 47.0139 | 3.99 M | -0.403 | -0.85 | 149.94 K | 7.05 M |
| ATHE | Alterity Therapeutics Ltd ADR | 641.40 | 44.29 M | -3.60 | -0.56 | 10.75 K | 6.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 62.353 | 56.88 B | -1.4828 | -2.32 | 10.87 M | 678.02 M |
| V | Visa Inc | 50.9425 | 790.59 B | -0.4594 | -0.89 | 11.89 M | 605.74 M |
| PG | Procter & Gamble Company | 58.8202 | 390.92 B | -0.3455 | -0.58 | 8.66 M | 509.35 M |
| HRI | Herc Holdings Inc | 74.1293 | 5.51 B | -0.6352 | -0.85 | 5.67 M | 420 M |
| BP | BP Plc ADR | 23.2019 | 114.82 B | -0.399 | -1.69 | 17.86 M | 414.34 M |
| FDX | Fedex Corp | 115.3228 | 74.82 B | -1.5883 | -1.36 | 3.38 M | 389.53 M |
| BMY | Bristol-Myers Squibb Company | 35.9391 | 128.37 B | -0.6415 | -1.75 | 10.38 M | 373.13 M |
| LMT | Lockheed Martin Corp | 115.401 | 139.32 B | -0.6999 | -0.6 | 3.23 M | 372.57 M |
| LEN | Lennar Corp | 31.5415 | 20.62 B | -0.798 | -2.47 | 11.67 M | 368.11 M |
| ABT | Abbott Laboratories | 30.6609 | 191.31 B | -0.4575 | -1.47 | 11.4 M | 349.43 M |
| MRK | Merck & Company | 36.5824 | 364.98 B | -0.2632 | -0.71 | 8.87 M | 324.37 M |
| DDD | 3D Systems Corp | 60.48 | 304.42 M | -2.20 | -3.51 | 5.1 M | 308.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.9549 | 49.47 B | -0.3518 | -0.78 | 6.23 M | 280.17 M |
| YELP | Yelp Inc | 84.31 | 1.09 B | -3.51 | -4 | 3.21 M | 270.46 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.6663 | 6.43 B | -0.9213 | -6.78 | 21.3 M | 269.78 M |
| FCX | Freeport-Mcmoran Inc | 26.3999 | 86.61 B | -0.1452 | -0.55 | 9.04 M | 238.63 M |
| LVS | Las Vegas Sands | 57.691 | 26.44 B | -0.2905 | -0.5 | 3.99 M | 230.22 M |
| P | Everpure, Inc. | 33.72 | 33.98 B | -1.19 | -3.41 | 6.04 M | 203.5 M |
| MHK | Mohawk Industries | 140.40 | 8.82 B | -1.47 | -1.04 | 1.43 M | 200.28 M |
| MGM | MGM Resorts International | 24.9203 | 8.36 B | -0.1889 | -0.75 | 8.04 M | 200.25 M |
| HLF | Herbalife Ltd | 25.395 | 1.64 B | -0.965 | -3.66 | 7.74 M | 196.51 M |
| CPRI | Capri Holdings Ltd | 97.67 | 2.25 B | -1.04 | -1.05 | 1.93 M | 188.76 M |
| SPGI | S&P Global Inc | 68.5994 | 137.23 B | -1.2404 | -1.78 | 2.53 M | 173.72 M |
| GD | General Dynamics Corp | 82.2747 | 99.29 B | -0.5907 | -0.71 | 2.06 M | 169.26 M |
| SFUNY | Fang Holdings Ltd | 716.2573 | 9.04 M | -70.3907 | -8.95 | 234.2 K | 167.75 M |
| LLY | Eli Lilly and Company | 46.8665 | 1.28 T | -0.3841 | -0.81 | 3.55 M | 166.21 M |
| NOK | Nokia Corp ADR | 5.2406 | -0.0704 | -1.33 | 30.41 M | 159.34 M | |
| DHI | D.R. Horton | 19.1813 | 40.63 B | -0.5438 | -2.76 | 7.86 M | 150.77 M |
| BB | Blackberry Ltd | 9.42 | 5.37 B | -0.13 | -1.36 | 15.81 M | 148.93 M |
| PHM | Pultegroup | 16.7027 | 24.88 B | -0.1808 | -1.07 | 8.64 M | 144.32 M |
| WMB | Williams Companies | 21.107 | 84.34 B | -0.4029 | -1.87 | 6.39 M | 134.8 M |
| JBL | Jabil Inc. | 15.9553 | 25.73 B | -0.4677 | -2.85 | 8.42 M | 134.33 M |
| TOL | Toll Brothers Inc | 32.4744 | 14.02 B | -0.4878 | -1.48 | 4.1 M | 133.29 M |
| KBH | KB Home | 15.9784 | 3.07 B | -0.4475 | -2.72 | 7.67 M | 122.62 M |
| CAH | Cardinal Health | 51.9564 | 64.09 B | -0.2752 | -0.53 | 2.12 M | 110.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.20 | 275.62 B | -0.44 | -0.61 | 1.4 M | 99.73 M |
| LNG | Cheniere Energy Inc | 51.1817 | -0.4672 | -0.9 | 1.87 M | 95.94 M | |
| CP | Canadian Pacific Railway | 27.228 | 81.56 B | -0.4298 | -1.55 | 3.52 M | 95.83 M |
| CLF | Cleveland-Cliffs Inc | 17.0929 | 7.34 B | -0.3486 | -2 | 5.41 M | 92.51 M |
| MAS | Masco Corp | 16.6401 | 16.35 B | -0.6207 | -3.6 | 5.36 M | 89.23 M |
| EL | Estee Lauder Companies | 59.3901 | 41.1 B | -0.4898 | -0.82 | 1.44 M | 85.61 M |
| MCO | Moody's Corp | 71.5303 | 88.06 B | -0.6629 | -0.92 | 1.11 M | 79.45 M |
| TPR | Tapestry Inc | 35.0531 | 26.65 B | -0.1823 | -0.52 | 2.26 M | 79.12 M |
| LH | Laboratory Corp of America Holdings | 79.3296 | 30.12 B | -1.0969 | -1.36 | 992.12 K | 78.7 M |
| PRGO | Perrigo Company | 125.7933 | 2.34 B | -1.6567 | -1.3 | 615.2 K | 77.39 M |
| ONIT | Onity Group Inc | 601.35 | 254.31 M | -7.50 | -1.23 | 127.33 K | 76.57 M |
| AEE | Ameren Corp | 27.6693 | 31.47 B | -0.2482 | -0.89 | 2.75 M | 76.11 M |
| NOW | Servicenow Inc | 66.60 | 103.39 B | -0.84 | -1.25 | 1.11 M | 73.9 M |
| IBN | Icici Bank Ltd ADR | 6.7171 | 125.23 B | -0.0866 | -1.27 | 10.74 M | 72.12 M |
| HCA | Hca Holdings Inc | 45.8797 | 105.37 B | -0.4826 | -1.04 | 1.56 M | 71.8 M |
| VYX | NCR Voyix Corporation | 21.5337 | 1.38 B | -0.2761 | -1.27 | 3.25 M | 69.97 M |
| GSK | Glaxosmithkline Plc ADR | 29.7978 | 102.69 B | -0.3806 | -1.26 | 2.34 M | 69.63 M |
| DLR | Digital Realty Trust | 31.4908 | 69.64 B | -0.329 | -1.03 | 2.19 M | 69.08 M |
| WHR | Whirlpool Corp | 92.7316 | 1.99 B | -1.0445 | -1.11 | 739.37 K | 68.56 M |
| AGO | Assured Guaranty Ltd | 20.7599 | 3.25 B | -0.2902 | -1.38 | 3.23 M | 67.01 M |
| AZN | AstraZeneca PLC | 41.1581 | -0.5712 | -1.37 | 1.53 M | 63.1 M | |
| NFG | National Fuel Gas Company | 48.2691 | 7.1 B | -2.2074 | -4.37 | 1.17 M | 56.56 M |
| ES | Eversource Energy | 29.1713 | 26.22 B | -0.2384 | -0.81 | 1.94 M | 56.45 M |
| TM | Toyota Motor Corp Ltd | 79.6587 | 252.97 B | -0.7921 | -0.98 | 668.2 K | 53.23 M |
| EXP | Eagle Materials Inc | 81.2954 | 5.71 B | -0.7541 | -0.92 | 650.88 K | 52.91 M |
| BDC | Belden Inc | 69.5605 | 4.1 B | -0.3567 | -0.51 | 750.2 K | 52.18 M |
| EDU | New Oriental Education & Technology Group ADR | 27.4989 | 8.24 B | -0.993 | -3.49 | 1.86 M | 51.23 M |
| EW | Edwards Lifesciences Corp | 12.1717 | 59.81 B | -0.15 | -1.22 | 4.17 M | 50.81 M |
| KN | Knowles Corp | 31.48 | 2.77 B | -0.53 | -1.66 | 1.6 M | 50.4 M |
| NI | NiSource Inc | 9.3712 | 21.72 B | -0.0564 | -0.6 | 5.32 M | 49.84 M |
| RS | Reliance Steel & Aluminum Company | 54.8541 | 21.76 B | -0.3364 | -0.61 | 877.65 K | 48.14 M |
| KBR | KBR Inc | 23.0229 | 4.91 B | -0.6698 | -2.83 | 2.06 M | 47.54 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 27.5136 | 527.37 M | -0.6989 | -2.48 | 1.63 M | 44.78 M |
| THC | Tenet Healthcare Corp | 40.55 | 23.1 B | -0.53 | -1.29 | 1.08 M | 43.63 M |
| FDS | FactSet Research Systems Inc | 94.9328 | -1.5207 | -1.58 | 439.46 K | 41.72 M | |
| SPXC | SPX Corp | 24.8715 | 7.52 B | -0.2909 | -1.16 | 1.63 M | 40.56 M |
| AX | Axos Financial Inc | 22.4575 | 5.23 B | -0.7575 | -3.26 | 1.69 M | 37.86 M |
| NVO | Novo Nordisk A/S ADR | 38.0114 | 179.46 B | -0.2185 | -0.57 | 991.36 K | 37.68 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 324.8697 | -1.8725 | -0.57 | 113.7 K | 36.94 M | |
| FBIN | Fortune Brands Innovations Inc. | 31.2967 | 5.9 B | -0.7251 | -2.26 | 1.18 M | 36.88 M |
| BRSL | BRSL | 7.9876 | 1.74 B | -0.1186 | -1.46 | 4.51 M | 36.01 M |
| SBH | Sally Beauty Holdings | 28.37 | 1.92 B | -0.24 | -0.84 | 1.26 M | 35.85 M |
| CNP | Centerpoint Energy Inc | 15.6322 | 27.34 B | -0.1121 | -0.71 | 2.24 M | 35.04 M |
| RMD | Resmed Inc | 37.5369 | 32.93 B | -0.5733 | -1.5 | 925 K | 34.72 M |
| TRI | Thomson Reuters Corp | 25.1007 | 48.29 B | -0.2309 | -0.91 | 1.37 M | 34.28 M |
| FNV | Franco Nev Corp | 41.2022 | 49.33 B | -0.6367 | -1.52 | 828.1 K | 34.12 M |
| KMT | Kennametal Inc | 31.6401 | 1.85 B | -0.2916 | -0.91 | 1.06 M | 33.44 M |
| BKD | Brookdale Senior Living Inc | 33.27 | 2.24 B | -0.37 | -1.1 | 979.85 K | 32.6 M |
| AWI | Armstrong World Industries Inc | 51.6416 | 7.41 B | -0.6592 | -1.26 | 621.8 K | 32.11 M |
| BCS | Barclays Plc ADR | 10.984 | 76.79 B | -0.1318 | -1.19 | 2.92 M | 32.02 M |
| AEO | American Eagle Outfitters | 8.9868 | 3.6 B | -0.1054 | -1.16 | 3.48 M | 31.24 M |
| AN | Autonation Inc | 52.80 | 5.89 B | -0.30 | -0.56 | 562.39 K | 29.69 M |
| RHP | Ryman Hospitality Properties REIT | 27.1116 | 9.56 B | -0.2187 | -0.8 | 1.03 M | 28.02 M |
| MTH | Meritage Corp | 19.7402 | 4.33 B | -0.4436 | -2.2 | 1.41 M | 27.93 M |
| G | Genpact Ltd | 15.5318 | 7.2 B | -0.0897 | -0.57 | 1.74 M | 27.03 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6316 | 6.88 B | -0.0905 | -0.77 | 2.23 M | 25.92 M |
| TTE | Totalenergies Se ADR | 24.7735 | 192.94 B | -0.1982 | -0.79 | 1.04 M | 25.74 M |
| AWK | American Water Works | 35.018 | 29.94 B | -0.196 | -0.56 | 733.37 K | 25.68 M |
| PNW | Pinnacle West Capital Corp | 33.1247 | 12.84 B | -0.4083 | -1.22 | 735.7 K | 24.37 M |
| CNK | Cinemark Holdings Inc | 22.9813 | 4.77 B | -0.4782 | -2.04 | 1.06 M | 24.26 M |
| WCC | Wesco International | 80.4275 | 15.41 B | -1.1644 | -1.43 | 301.5 K | 24.25 M |
| EVRG | Evergy Inc | 22.108 | -0.1557 | -0.7 | 1.09 M | 24.13 M | |
| UNFI | United Nat Foods | 72.27 | 2.84 B | -0.65 | -0.89 | 331.38 K | 23.95 M |
| BYD | Boyd Gaming Corp | 13.2629 | 5.53 B | -0.1026 | -0.77 | 1.7 M | 22.56 M |
| TNL | Travel + Leisure Co. | 21.7384 | 4.84 B | -0.2006 | -0.91 | 1.02 M | 22.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 30.5501 | -0.5136 | -1.65 | 1.18 M | 36.16 M | |
| MG | Magna International Inc | 35.0424 | -0.1892 | -0.54 | 784.37 K | 27.49 M | |
| TRI | Thomson Reuters Corp | 28.1625 | -0.2154 | -0.76 | 919.98 K | 25.91 M | |
| BB | Blackberry Ltd | 10.61 | -0.14 | -1.3 | 2.26 M | 24.02 M | |
| FNV | Franco-Nevada Corp | 46.076 | -0.8256 | -1.76 | 480 K | 22.12 M | |
| WCP | Whitecap Resources Inc | 6.2785 | -0.0402 | -0.64 | 2.89 M | 18.17 M | |
| ATH | Athabasca Oil Corp | 7.99 | -0.06 | -0.75 | 2.2 M | 17.58 M | |
| GWO | Great-West Lifeco Inc | 16.7061 | -0.1848 | -1.09 | 993.17 K | 16.59 M | |
| FTT | Finning Intl | 21.1692 | -0.5582 | -2.57 | 628.31 K | 13.3 M | |
| AC | Air Canada | 5.80 | -0.20 | -3.33 | 1.77 M | 10.26 M | |
| MX | Methanex Corp | 57.1231 | -0.4716 | -0.82 | 172.8 K | 9.87 M | |
| GIL | Gildan Activewear Inc | 22.5104 | -0.1258 | -0.56 | 390 K | 8.78 M | |
| L | Loblaw CO | 7.1642 | -0.0388 | -0.54 | 1.22 M | 8.74 M | |
| WTE | Westshore Terminals Investment Corp | 18.2035 | -1.2442 | -6.4 | 457.38 K | 8.33 M | |
| EMA | Emera Incorporated | 18.5893 | -0.2666 | -1.41 | 423.1 K | 7.87 M | |
| TFII | Tfi International Inc | 18.1418 | -0.4829 | -2.59 | 433.12 K | 7.86 M | |
| DOL | Dollarama Inc | 13.8122 | -0.1863 | -1.33 | 556.2 K | 7.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0112 | -0.0746 | -0.57 | 558.58 K | 7.27 M | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.38 | -7.25 | 1.43 M | 6.94 M | |
| E | Enterprise Group Inc | 3.09 | -0.03 | -0.96 | 2.15 M | 6.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9915 | -0.1108 | -1.37 | 752.13 K | 6.01 M | |
| CGX | Cineplex Inc | 32.3064 | -0.4988 | -1.52 | 182.96 K | 5.91 M | |
| TA | Transalta Corp | 9.2518 | -0.0874 | -0.94 | 484.5 K | 4.48 M | |
| RBA | Rb Global Inc | 20.2372 | -0.1853 | -0.91 | 202.66 K | 4.1 M | |
| KEL | Kelt Exploration Ltd | 12.40 | -0.09 | -0.72 | 309.8 K | 3.84 M | |
| ACO-X | ATCO Ltd | 34.1995 | -0.4147 | -1.2 | 101.43 K | 3.47 M | |
| DOO | Brp Inc | 28.1245 | -0.4555 | -1.59 | 123 K | 3.46 M | |
| LUN | Lundin Mining Corp | 3.8951 | -0.0236 | -0.6 | 884.4 K | 3.44 M | |
| AQN | Algonquin Power and Utilities Corp | 4.159 | -0.0265 | -0.63 | 720.74 K | 3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8883 | -0.1973 | -0.5 | 74.58 K | 2.9 M | |
| LNR | Linamar Corp | 44.814 | -0.6423 | -1.41 | 63.81 K | 2.86 M | |
| AETR | Aetherion Technologies Inc. | 179.40 | -3.10 | -1.7 | 15.23 K | 2.73 M | |
| WPRT | Westport Fuel Systems Inc | 179.40 | -3.10 | -1.7 | 15.23 K | 2.73 M | |
| BNE | Bonterra Energy Corp | 37.3349 | -0.4984 | -1.32 | 69.39 K | 2.59 M | |
| CCL-B | CCL Industries Inc | 16.2243 | -0.1929 | -1.17 | 146.9 K | 2.38 M | |
| DPM | Dundee Precious Metals Inc | 3.9273 | -0.035 | -0.88 | 606.54 K | 2.38 M | |
| CPX | Capital Power Corp | 11.9871 | -0.1013 | -0.84 | 185.33 K | 2.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7082 | -0.0409 | -0.53 | 245.1 K | 1.89 M | |
| ATS | Ats Corp | 14.05 | -0.25 | -1.75 | 123.7 K | 1.74 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4271 | -0.117 | -1.37 | 176.81 K | 1.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.0285 | -0.2691 | -1.65 | 92.72 K | 1.49 M | |
| NFI | Nfi Group Inc. | 8.4262 | -0.0518 | -0.61 | 170.02 K | 1.43 M | |
| SJ | Stella Jones Inc | 25.6898 | -0.2131 | -0.82 | 51 K | 1.31 M | |
| WJX | Wajax Corp | 18.7663 | -0.121 | -0.64 | 67.56 K | 1.27 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0391 | -0.1799 | -2.19 | 121.48 K | 976.6 K | |
| EDR | Endeavour Silver Corp | 5.1001 | -0.0364 | -0.71 | 191.08 K | 974.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.577 | -0.0592 | -0.51 | 78.36 K | 907.2 K | |
| TRZ | Transat At Inc | 8.70 | -0.19 | -2.14 | 91.76 K | 798.35 K | |
| NPI | Northland Power Inc | 8.2145 | -0.0494 | -0.6 | 96.82 K | 795.36 K | |
| POU | Paramount Resources Ltd | 17.567 | -0.1528 | -0.86 | 40.38 K | 709.32 K | |
| WILD | Wildbrain Ltd | 4.5447 | -0.0575 | -1.25 | 153.2 K | 696.25 K | |
| DII-B | Dorel Industries Inc | 12.1064 | -0.2977 | -2.4 | 55.67 K | 673.95 K | |
| ENGH | Enghouse Systems Ltd | 13.3168 | -0.1073 | -0.8 | 46.7 K | 621.89 K | |
| DC-A | Dundee Corporation | 7.5594 | -0.0894 | -1.17 | 80.82 K | 610.97 K | |
| AIF | Altus Group Ltd | 15.2007 | -0.2654 | -1.72 | 38.93 K | 591.78 K | |
| SII | Sprott Inc | 22.4984 | -0.2535 | -1.11 | 22.87 K | 514.54 K | |
| BDT | Bird Construction Inc | 7.3328 | -0.0977 | -1.31 | 62.2 K | 456.1 K | |
| BOS | Airboss America J | 5.6837 | -0.406 | -6.67 | 78.39 K | 445.53 K | |
| CMG | Computer Modelling Group Ltd | 9.5143 | -0.1301 | -1.35 | 42 K | 399.6 K | |
| MKP | Mcan Mortgage Corp | 4.2256 | -0.0852 | -1.98 | 89.74 K | 379.19 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -5.00 | -4.27 | 3.29 K | 368.37 K | |
| PBH | Premium Brands Holdings Corp | 14.4192 | -0.15 | -1.03 | 21.37 K | 308.17 K | |
| CGO | Cogeco Inc Sv | 33.9832 | -0.3088 | -0.9 | 8.34 K | 283.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0464 | -0.0439 | -0.54 | 33.52 K | 269.72 K | |
| MER | Africa Oil Corp | 7.1078 | -0.1447 | -2 | 37.5 K | 266.54 K | |
| FTS-PK | Fortis Inc Pref K | 12.5957 | -0.1024 | -0.81 | 19.3 K | 243.1 K | |
| Y | Yellow Pages Ltd | 16.9993 | -0.1096 | -0.64 | 13.7 K | 232.89 K | |
| CFF | Conifex Timber Inc | 7.6414 | -0.1356 | -1.74 | 30 K | 229.24 K | |
| SEA | Seabridge Gold Inc | 7.5305 | -0.046 | -0.61 | 30.26 K | 227.87 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.10 | -1.04 | 22.12 K | 210.14 K | |
| GSY | Goeasy Ltd | 12.4646 | -0.0758 | -0.6 | 16.25 K | 202.57 K | |
| NOA | North American Construction Group Ltd | 6.1933 | -0.0327 | -0.53 | 32.4 K | 200.66 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3899 | -0.0637 | -0.56 | 15.96 K | 181.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.18 | -0.14 | -1.68 | 21.82 K | 178.49 K | |
| USA | Americas Silver Corp | 9.60 | -0.60 | -5.88 | 17.63 K | 169.25 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.489 | -0.0637 | -0.55 | 13.52 K | 155.27 K | |
| ORIO | ORIO | 37.7633 | -0.4408 | -1.15 | 3.35 K | 126.39 K | |
| HLF | High Liner | 15.9207 | -0.2323 | -1.44 | 7.8 K | 124.18 K | |
| SYZ | Sylogist Ltd | 6.4187 | -0.0422 | -0.65 | 19.25 K | 123.57 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4689 | -0.0586 | -0.51 | 9.22 K | 105.74 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7684 | -0.1115 | -1.13 | 10.17 K | 99.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.485 | -0.0741 | -0.64 | 8.62 K | 99.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5965 | -0.0401 | -0.71 | 16.67 K | 93.31 K | |
| MCB | Mccoy Global Inc | 4.9342 | -0.0255 | -0.51 | 16.7 K | 82.4 K | |
| RIC | Richmont Mines | 7.1305 | -0.0416 | -0.58 | 10.15 K | 72.37 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3512 | -0.1586 | -2.11 | 9.59 K | 70.53 K | |
| LAS-A | Lassonde Industries Inc | 90.3435 | -0.5033 | -0.55 | 773 | 69.84 K | |
| ET | Evertz Technologies Ltd | 4.4511 | -0.0407 | -0.91 | 12.9 K | 57.42 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0074 | -0.0615 | -0.51 | 4.37 K | 52.5 K | |
| EMA-PE | Emera Inc Pref E | 10.7354 | -0.0665 | -0.62 | 4.67 K | 50.15 K | |
| ELVA | Electrovaya Inc | 5.25 | -0.10 | -1.87 | 9.46 K | 49.66 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.8406 | -0.0552 | -0.51 | 4.45 K | 48.28 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.1741 | -0.1186 | -0.96 | 3.53 K | 42.97 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0893 | -0.0813 | -0.67 | 3.16 K | 38.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1854 | -0.0704 | -0.63 | 3.17 K | 35.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | -0.15 | -2.38 | 5.52 K | 33.95 K | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 4.79 K | 29.25 K | |
| TVA-B | TVA Group Inc | 8.95 | -0.05 | -0.56 | 3.24 K | 28.97 K | |
| CVG | Clairvest Group | 18.7614 | -0.1583 | -0.84 | 1.41 K | 26.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.9638 | -0.2294 | -1.62 | 1.8 K | 25.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.43 | 1.76 B | -0.20 | -0.88 | 926.37 K | 20.78 M |
| LNWO | Light & Wonder, Inc. | 15.27 | 6.04 B | -0.70 | -4.38 | 920 K | 14.05 M |
| SPDC | Speed Commerce Inc | 63.36 | 603 | -4.48 | -6.6 | 44.6 K | 2.83 M |
| SYNE | Synthesis Energy Systems Inc | 120.32 | 157 | -6.40 | -5.05 | 15.52 K | 1.87 M |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | -0.09 | -1.5 | 178.06 K | 1.05 M |
| EVKG | Ever-Glory International Group Inc. | 7.59 | 2.92 K | -0.18 | -2.32 | 113.7 K | 862.98 K |
| BYDDY | BYD Company Limited | 12.34 | 82.42 B | -1.516 | -10.94 | 58.32 K | 719.63 K |
| BRDCY | Bridgestone Corporation | 13.0607 | 32.65 B | -0.1588 | -1.2 | 28.58 K | 373.27 K |
| LIQDQ | Liquid Holdings Group Inc | 4.20 | -0.0501 | -1.18 | 76.9 K | 322.96 K | |
| TOYOF | Toyota Motor Corporation | 4.8436 | 258.32 B | -0.0541 | -1.1 | 65.41 K | 316.81 K |
| CBRI | CMTSU Liquidation Inc | 4.63 | 8.16 K | -0.05 | -1.07 | 62 K | 287.07 K |
| NSLPQ | New Source Energy Partners L.P | 23.06 | 3.75 K | -0.1992 | -0.86 | 12.42 K | 286.36 K |
| EMWPF | Eros Media World Plc | 294.00 | 1.9 K | -4.20 | -1.41 | 621 | 182.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.39 | 14.07 K | -0.07 | -2.02 | 43.78 K | 148.42 K |
| AXPWQ | Axion Power International Inc | 115500.00 | 9.6 K | -2100.00 | -1.79 | 1 | 115.5 K |
| CYRNQ | CYRNQ | 75.80 | 799 | -0.40 | -0.52 | 1.47 K | 111.27 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | -10.00 | -0.92 | 103 | 111.24 K |
| PTRC | Petro River Oil Corp | 15.60 | -2.94 | -15.86 | 5.24 K | 81.73 K | |
| MDCN | Medican Enterprises Inc | 30.00 | 4.65 M | -4.40 | -12.79 | 2.64 K | 79.08 K |
| PSYC | Global Trac Solutions Inc | 38.00 | -2.00 | -5 | 1.68 K | 63.84 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.538 | -0.388 | -4.35 | 6.74 K | 57.51 K | |
| RGGI | Resgreen Group International Inc | 114.00 | 48.75 K | -28.00 | -19.72 | 484 | 55.18 K |
| BLSP | Blue Sphere Corporation | 18.20 | 216.59 K | -0.65 | -3.45 | 3 K | 54.6 K |
| ASHI | Vapor Hub International Inc. | 140.58 | 60.28 K | -9.42 | -6.28 | 233 | 32.76 K |
| PRXIQ | Premier Exhibitions Inc | 9.40 | 491 | -0.48 | -4.86 | 2.02 K | 19 K |
| VRCI | Verde Science Inc | 21.84 | -0.56 | -2.5 | 501 | 10.94 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | -0.08 | -0.86 | 1 K | 9.2 K | |
| WDBG | Woodbrook Group Holdings Inc | 99.0991 | 42 | -6.3063 | -5.98 | 88 | 8.72 K |
| SPRN | Supernova Energy Inc | 14.00 | 33.18 K | -1.96 | -12.28 | 594 | 8.32 K |
| TBEV | High Performance Beverages Company | 5.20 | -1.20 | -18.75 | 936 | 4.87 K | |
| FONU | FonU2 Inc | 17.20 | -0.80 | -4.44 | 82 | 1.41 K | |
| LOTE | Lot78 Inc | 11.8537 | 17.28 K | -0.5225 | -4.22 | 39 | 462.29 |
| PSWW | Principal Solar Inc | 5.96 | 405.94 K | -0.04 | -0.67 | 30 | 178.8 |
| DNAX | DNA Brands Inc | 15750.00 | 339.48 K | -770.00 | -4.66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 24.75 | -2.25 | -8.33 | 191.13 K | 4.73 M | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 718.69 K | 4.67 M | |
| GBU | Gabriel Resources Ltd | 10.50 | -1.00 | -8.7 | 263.98 K | 2.77 M | |
| RET-A | Reitmans (Canada) Limited | 4.4941 | -0.1359 | -2.94 | 124.27 K | 558.5 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 105.17 K | 410.17 K | |
| MBO | Mobio Technologies Inc | 11.20 | -0.40 | -3.45 | 16.75 K | 187.58 K | |
| KIP | Kiplin Metals Inc | 70.20 | -2.70 | -3.7 | 2.5 K | 175.5 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -3.00 | -3.61 | 1.78 K | 142.32 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.50 | -10.2 | 29.19 K | 128.44 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | -0.0647 | -0.74 | 8.61 K | 74.67 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.7924 | -7.94 | 6.76 K | 62.12 K | |
| FP | FP Newspapers Inc | 4.1022 | -0.0244 | -0.59 | 14.12 K | 57.91 K | |
| CKG | Chesapeake Gold Corp | 3.43 | -0.24 | -6.54 | 16.54 K | 56.73 K | |
| IFOS | Itafos Inc | 75.2982 | -4.648 | -5.81 | 634 | 47.74 K | |
| OGW | Ongwe Minerals Inc. | 28.00 | -0.80 | -2.78 | 1.49 K | 41.83 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 7.52 K | 40.61 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 5.62 K | 33.7 K | |
| SGLD | Scorpio Gold Corporation | 5.58 | -0.18 | -3.13 | 4.53 K | 25.27 K | |
| AEC | Anfield Energy Inc | 48.75 | 59.03 M | -3.75 | -7.14 | 472 | 23.01 K |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.80 | -6.67 | 1.31 K | 14.71 K | |
| KRY | Koryx Copper Inc. | 4.50 | -0.90 | -16.67 | 2.75 K | 12.38 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.30 | -5.77 | 1.56 K | 7.64 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.35 | -3.45 | 714 | 7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.21 K | 6.05 K | |
| NAR | North Arrow Minerals Inc | 5.80 | -0.60 | -9.37 | 960 | 5.57 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 625 | 3 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | -2.00 | -11.11 | 169 | 2.7 K | |
| GIP | Green Impact Partners Inc | 150.00 | -10.00 | -6.25 | 6 | 900 |