Losers for 24 March 2014 from 00:00:00 until 23:59:59
Losers for 24 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 784.00 | 3.89 M | -28.00 | -3.45 | 761.36 K | 596.91 M |
| CATX | Perspective Therapeutics Inc | 23.70 | 89.77 M | -0.50 | -2.07 | 1.54 M | 36.43 M |
| NG | Novagold Resources Inc | 3.81 | 2.74 B | -0.21 | -5.22 | 6.88 M | 26.21 M |
| OBE | Obsidian Energy Ltd | 51.3085 | 605.97 M | -0.8634 | -1.65 | 275.07 K | 14.11 M |
| GTE | Gran Tierra Energy Inc | 74.20 | 334.69 M | -1.30 | -1.72 | 87.47 K | 6.49 M |
| TOVX | Theriva Biologics Inc | 27650.00 | 7.08 M | -875.00 | -3.07 | 206 | 5.7 M |
| GORO | Gold Resource Corp | 3.8946 | 588.21 M | -0.1584 | -3.91 | 949 K | 3.7 M |
| CVM | Cel-Sci Corp | 1282.50 | 24.8 M | -90.00 | -6.56 | 2.29 K | 2.94 M |
| STXS | Stereotaxis Inc | 4.19 | 103.21 M | -0.22 | -4.99 | 612.22 K | 2.57 M |
| WYY | Widepoint Corp | 16.80 | 60.99 M | -0.60 | -3.45 | 125.69 K | 2.11 M |
| SEB | Seaboard Corporation | 2580.8347 | 3.61 B | -51.6458 | -1.96 | 600 | 1.55 M |
| WWR | Westwater Resources | 1710.00 | 52.44 M | -90.00 | -5 | 798 | 1.36 M |
| PLX | Protalix Biotherapeutics | 45.30 | 230.43 M | -0.90 | -1.95 | 25.61 K | 1.16 M |
| XTNT | Xtant Medical Holdings Inc | 110.40 | 38.49 M | -7.20 | -6.12 | 8.46 K | 934.54 K |
| NNVC | Nanoviricides Inc | 78.20 | 36.27 M | -1.80 | -2.25 | 10.84 K | 847.69 K |
| AUMN | Golden Minerals Company | 23.7425 | 3.6 M | -3.7575 | -13.66 | 32.88 K | 780.53 K |
| BHB | Bar Harbor Bankshares | 11.1317 | 692.94 M | -0.1023 | -0.91 | 64.12 K | 713.82 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | -1.00 | -0.93 | 6.57 K | 696.31 K |
| UUUU | Energy Fuels Inc | 9.3004 | 1.78 B | -0.2996 | -3.12 | 73.97 K | 687.9 K |
| LODE | Comstock Mining Inc | 432.50 | 127.01 M | -10.00 | -2.26 | 1.36 K | 589.5 K |
| INUV | Inuvo Inc | 9.10 | 6.27 M | -1.10 | -10.78 | 54.84 K | 499.04 K |
| ESP | Espey Mfg. & Electronics | 17.7452 | 143.26 M | -0.5238 | -2.87 | 21 K | 372.65 K |
| PED | Pedevco Corp | 446.00 | 177.32 M | -10.00 | -2.19 | 740 | 330.04 K |
| REPX | Riley Exploration Permian Inc | 44.9991 | 912.51 M | -5.6144 | -11.09 | 6.55 K | 294.79 K |
| GENC | Gencor Industries IN | 6.9333 | 252.85 M | -0.0534 | -0.76 | 42.44 K | 294.25 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5374 | 155.15 M | -0.0373 | -1.04 | 69.2 K | 244.79 K |
| DSS | Document Security Systems | 2949.7559 | 4.25 M | -103.8647 | -3.4 | 82 | 241.88 K |
| AGIG | AGIG | 78.75 | 36.22 M | -2.50 | -3.08 | 3.01 K | 236.96 K |
| FRD | Friedman Industries Inc | 7.4024 | 283.61 M | -0.3525 | -4.55 | 29.4 K | 217.63 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | -12.50 | -4.17 | 682 | 196.07 K |
| TOON | Kartoon Studios Inc | 126.00 | 30.62 M | -21.00 | -14.29 | 1.34 K | 168.59 K |
| INTT | Intest Corp | 3.95 | 178.28 M | -0.10 | -2.47 | 35.92 K | 141.87 K |
| CVU | CPI Aerostructures | 12.60 | 60.29 M | -0.07 | -0.55 | 10.89 K | 137.21 K |
| MXC | Mexco Energy Corp | 7.4621 | 21.55 M | -0.0484 | -0.64 | 17 K | 126.86 K |
| CMT | Core Molding Technologies Inc | 12.7198 | 193.6 M | -0.1384 | -1.08 | 9.9 K | 125.93 K |
| MHH | Mastech Holdings Inc | 6.94 | 75.9 M | -0.035 | -0.5 | 15.31 K | 106.25 K |
| ENSV | Enservco Corpporation | 36.90 | 29.09 K | -0.60 | -1.6 | 2.38 K | 87.75 K |
| CVR | Chicago Rivet & Machine Company | 27.3108 | 8.99 M | -0.2697 | -0.98 | 2.9 K | 79.2 K |
| RLGT | Radiant Logistics | 3.09 | 444.9 M | -0.05 | -1.59 | 18.77 K | 58 K |
| ATNM | Actinium Pharmaceuticals Inc | 245.6998 | 49.36 M | -1.50 | -0.61 | 230 | 56.51 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | -0.2489 | -3.7 | 8.27 K | 53.55 K |
| PW | Power REIT | 9.05 | 2.59 M | -0.13 | -1.42 | 3.71 K | 33.54 K |
| ACCS | Access Newswire Inc | 10.6542 | 12.8 M | -0.359 | -3.26 | 3.07 K | 32.74 K |
| DXR | Daxor Corp | 8.0438 | 49.8 M | -0.0973 | -1.2 | 3.59 K | 28.89 K |
| OPHC | Optimumbank Hlds | 11.90 | 112.79 M | -0.20 | -1.65 | 2.16 K | 25.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16859.9961 | 5.03 M | -119.9863 | -0.71 | 1 | 16.86 K |
| BCHT | Birchtech Corp. | 8.50 | 28.94 M | -0.25 | -2.86 | 1.9 K | 16.15 K |
| FISK | Empire State Realty Op LP Se | 10.8846 | 1.41 B | -0.0626 | -0.57 | 1.13 K | 12.28 K |
| CTM | Castellum Inc | 1275.00 | 42.69 M | -75.00 | -5.56 | 8 | 10.2 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | -0.90 | -10.34 | 1.22 K | 9.49 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 19 | 9.12 K |
| DIT | Amcon Distributing Company | 71.9332 | 58.53 M | -0.8174 | -1.12 | 100 | 7.19 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | -0.0926 | -2.38 | 1.8 K | 6.84 K |
| COHN | Cohen & CO Inc | 8.021 | 34.52 M | -0.1528 | -1.87 | 769 | 6.17 K |
| AMS | American Shared Hospital Services | 3.2504 | 7.85 M | -0.0496 | -1.5 | 1.62 K | 5.28 K |
| CTGO | Contango Ore Inc | 13.50 | 508.63 M | -0.50 | -3.57 | 300 | 4.05 K |
| BESS | Bimergen Energy Corporation | 54.60 | 29.38 M | -2.80 | -4.88 | 64 | 3.49 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.54 M | -0.05 | -1.54 | 100 | 320 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | -3749.7188 | -1.96 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.70 | 2.92 B | -2.10 | -3.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 63.6009 | 1.64 T | -3.1155 | -4.67 | 85.7 M | 5.45 B |
| GOOG | Alphabet Inc Class C | 28.6054 | 3.5 T | -0.6203 | -2.12 | 121.94 M | 3.49 B |
| GOOGL | Alphabet Inc Class A | 28.7397 | 3.53 T | -0.6232 | -2.12 | 121.36 M | 3.49 B |
| TSLA | Tesla Inc | 14.678 | 1.5 T | -0.5813 | -3.81 | 169.99 M | 2.5 B |
| NFLX | Netflix Inc | 5.4129 | 259.77 B | -0.387 | -6.67 | 424.84 M | 2.3 B |
| BKNG | Booking Holdings Inc | 48.2165 | 118.44 B | -1.6064 | -3.22 | 35.92 M | 1.73 B |
| AMZN | Amazon.com Inc | 17.5925 | 2.93 T | -0.4385 | -2.43 | 97.59 M | 1.72 B |
| BIIB | Biogen Inc | 312.60 | 37.44 B | -5.93 | -1.86 | 3.75 M | 1.17 B |
| BIDU | Baidu Inc ADR | 157.38 | 27.14 B | -0.93 | -0.59 | 4.68 M | 736.35 M |
| ILMN | Illumina Inc | 146.8288 | 32.49 B | -1.6148 | -1.09 | 4.62 M | 678.37 M |
| QCOM | Qualcomm Inc | 55.5594 | 185.68 B | -0.3216 | -0.58 | 11.31 M | 628.6 M |
| MU | Micron Technology | 22.8997 | 820.41 B | -0.1756 | -0.76 | 23.74 M | 543.66 M |
| REGN | Regeneron Pharmaceuticals | 304.3141 | 94.76 B | -4.3904 | -1.42 | 1.75 M | 531.67 M |
| EBAY | Ebay Inc | 21.107 | 54.23 B | -0.1568 | -0.74 | 20.95 M | 442.2 M |
| ADBE | Adobe Systems Inc | 65.24 | 92.12 B | -1.90 | -2.83 | 5.91 M | 385.28 M |
| AMGN | Amgen Inc | 86.4891 | 251.65 B | -1.1767 | -1.34 | 4.45 M | 384.71 M |
| SIRI | Sirius XM Holdings | 26.3757 | 10.85 B | -0.7281 | -2.69 | 13.6 M | 358.79 M |
| NBIS | Nebius Group N.V. | 29.16 | 36.43 B | -0.85 | -2.83 | 11.34 M | 330.71 M |
| JAZZ | Jazz Pharma Plc | 137.32 | 15.75 B | -6.54 | -4.55 | 2.31 M | 316.8 M |
| VTRS | Viatris Inc | 40.50 | 23.95 B | -1.7588 | -4.16 | 7.76 M | 314.23 M |
| AETR | Aetherion Technologies Inc. | 152.80 | 35.33 M | -3.80 | -2.43 | 2.02 M | 309.12 M |
| MDLZ | Mondelez Intl Inc | 25.862 | 84.23 B | -0.2216 | -0.85 | 11.92 M | 308.36 M |
| SBUX | Starbucks Corporation | 30.2998 | 125.35 B | -0.3759 | -1.23 | 10.02 M | 303.57 M |
| FWONA | Liberty Media F1 Series A | 23.8469 | 26.44 B | -0.6706 | -2.74 | 12.39 M | 295.54 M |
| WDAY | Workday Inc | 95.58 | 45.52 B | -1.52 | -1.57 | 2.91 M | 278.17 M |
| TCOM | Trip.com Group Ltd ADR | 23.7794 | 27.76 B | -0.8459 | -3.44 | 11.6 M | 275.79 M |
| HON | Honeywell International Inc. Common Stock | 64.4886 | 72.33 B | -0.7153 | -1.1 | 4.11 M | 265.19 M |
| WYNN | Wynn Resorts Ltd | 186.9302 | 8.99 B | -1.5919 | -0.84 | 1.34 M | 250 M |
| TXN | Texas Instruments | 33.38 | 274.75 B | -0.4157 | -1.23 | 6.88 M | 229.79 M |
| FFIV | F5 Networks Inc | 107.87 | 18.03 B | -4.96 | -4.4 | 2.1 M | 226.94 M |
| NTAP | Netapp Inc | 27.1601 | 34.57 B | -0.9058 | -3.23 | 8 M | 217.3 M |
| TRIP | Tripadvisor Inc | 86.7755 | 830.94 M | -3.4949 | -3.87 | 2.41 M | 208.9 M |
| EXPE | Expedia Group Inc | 67.5751 | 30.11 B | -1.7854 | -2.57 | 2.89 M | 195.22 M |
| INCY | Incyte Corp | 55.70 | 24.52 B | -3.71 | -6.24 | 3.43 M | 191.27 M |
| AKAM | Akamai Technologies | 59.58 | 12.03 B | -1.14 | -1.88 | 2.98 M | 177.41 M |
| ZION | Zions Bancorp | 22.5883 | 9.68 B | -0.6931 | -2.98 | 7.47 M | 168.73 M |
| WDC | Western Digital Cp | 54.4785 | 108.25 B | -0.3963 | -0.72 | 3.07 M | 167.29 M |
| NXPI | Nxp Semiconductors | 49.8966 | 65.93 B | -1.3526 | -2.64 | 3.25 M | 162.4 M |
| PANW | Palo Alto Networks Inc | 12.1883 | 267.11 B | -0.5717 | -4.48 | 13.01 M | 158.56 M |
| PLUG | Plug Power Inc | 5.69 | 1.91 B | -0.25 | -4.21 | 26.56 M | 151.12 M |
| CSIQ | Canadian Solar Inc | 33.02 | 688.47 M | -2.12 | -6.03 | 4.52 M | 149.12 M |
| ISRG | Intuitive Surg Inc | 46.8964 | 158.99 B | -0.758 | -1.59 | 3.1 M | 145.56 M |
| CHTR | Charter Communications | 125.75 | 17.42 B | -1.50 | -1.18 | 1.16 M | 145.3 M |
| ALKS | Alkermes Plc | 43.90 | 7.81 B | -2.57 | -5.53 | 3.3 M | 144.81 M |
| GRPN | Groupon Cl A | 162.00 | 508.52 M | -3.80 | -2.29 | 888.74 K | 143.98 M |
| VRTX | Vertex Pharmaceutic | 72.44 | 138.91 B | -1.39 | -1.88 | 1.98 M | 143.62 M |
| VOD | Vodafone Grp Plc ADR | 16.7255 | 35.91 B | -0.278 | -1.63 | 8.24 M | 137.74 M |
| GT | Goodyear Tire Rubber | 23.6314 | 1.16 B | -0.4018 | -1.67 | 5.71 M | 134.9 M |
| ADSK | Autodesk Inc | 49.74 | 54.36 B | -0.30 | -0.6 | 2.71 M | 134.57 M |
| ARWR | Arrowhead Pharma | 17.37 | 6.92 B | -3.33 | -16.09 | 7.56 M | 131.38 M |
| DLTR | Dollar Tree Inc | 52.29 | 26.42 B | -0.46 | -0.87 | 2.38 M | 124.51 M |
| HIMX | Himax Technologies ADR | 8.5545 | 1.49 B | -0.4283 | -4.77 | 14.25 M | 121.93 M |
| AVGO | Broadcom Inc. | 4.7737 | 1.58 T | -0.056 | -1.16 | 24.81 M | 118.44 M |
| IONS | Ionis Pharmaceuticals | 42.90 | 4.68 B | -1.04 | -2.37 | 2.75 M | 117.96 M |
| INTU | Intuit Inc | 71.484 | 90.98 B | -0.5714 | -0.79 | 1.62 M | 116.07 M |
| ADP | Automatic Data Processing, Inc. | 51.4032 | 120.58 B | -0.8741 | -1.67 | 2.23 M | 114.78 M |
| STX | Seagate Technology | 30.9818 | 115.15 B | -0.2865 | -0.92 | 3.43 M | 106.17 M |
| CLDX | Celldex Therapeutics | 297.60 | 2.41 B | -25.20 | -7.81 | 354.48 K | 105.49 M |
| MLCO | Melco Resorts & Entertainment ADR | 31.1232 | 1.62 B | -0.7733 | -2.42 | 3.25 M | 101.02 M |
| MNST | Monster Beverage Cp | 11.315 | 88.82 B | -0.1567 | -1.37 | 8.73 M | 98.76 M |
| FOSL | Fossil Group | 116.77 | 465.42 M | -2.65 | -2.22 | 837.27 K | 97.77 M |
| PPLI | People Incorporated | 12.4107 | 3.29 B | -0.1554 | -1.24 | 7.52 M | 93.36 M |
| LIN | Linde Plc | 105.8437 | 239.54 B | -0.9399 | -0.88 | 872.1 K | 92.31 M |
| SLM | SLM Corp | 7.8691 | 3.15 B | -0.1466 | -1.83 | 11.55 M | 90.86 M |
| MTCH | Match Group Inc | 18.9695 | 9.09 B | -0.2376 | -1.24 | 4.71 M | 89.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4947 | 47.44 B | -0.2477 | -0.76 | 2.69 M | 87.28 M |
| ACAD | Acadia Pharmaceutica | 24.24 | 3.15 B | -1.7699 | -6.8 | 3.59 M | 86.9 M |
| PCAR | Paccar Inc | 28.6206 | 55.58 B | -0.3264 | -1.13 | 3.03 M | 86.62 M |
| CVLT | Commvault Systems | 69.42 | 6.89 B | -0.42 | -0.6 | 1.25 M | 86.52 M |
| KLAC | K L A-Tencor Corp | 44.295 | 199.34 B | -0.2802 | -0.63 | 1.89 M | 83.73 M |
| KNDI | Kandi Techs Group | 17.60 | 34.92 M | -1.30 | -6.88 | 4.65 M | 81.8 M |
| SOHU | Sohu.com Inc ADR | 66.98 | 369.5 M | -3.52 | -4.99 | 1.21 M | 81.08 M |
| FTNT | Fortinet Inc | 4.46 | 90.79 B | -0.144 | -3.13 | 17.98 M | 80.2 M |
| DXCM | Dexcom | 10.7725 | 29.81 B | -0.35 | -3.15 | 7.4 M | 79.68 M |
| ORLY | O'Reilly Automotive | 9.7874 | 71.92 B | -0.1393 | -1.4 | 8.13 M | 79.57 M |
| MELI | MercadoLibre Inc | 91.8531 | 75.55 B | -2.1346 | -2.27 | 852.69 K | 78.32 M |
| CAR | Avis Budget Group | 45.3676 | 4.38 B | -1.2922 | -2.77 | 1.7 M | 77.22 M |
| UTHR | United Therapeutic | 94.11 | 25.07 B | -0.64 | -0.68 | 818.3 K | 77.01 M |
| RGLD | Royal Gold Inc | 54.9985 | 23.2 B | -3.7823 | -6.43 | 1.38 M | 75.64 M |
| ALNY | Alnylam Pharmaceuticals | 66.09 | 20.31 B | -3.90 | -5.57 | 1.14 M | 75.52 M |
| TSCO | Tractor Supply Company | 12.4815 | 19.54 B | -0.1995 | -1.57 | 5.9 M | 73.61 M |
| CME | CME Group Inc | 47.4271 | 110.63 B | -0.2524 | -0.53 | 1.53 M | 72.4 M |
| FCEL | Fuelcell Energy Inc | 10497.5996 | 821.52 M | -604.8008 | -5.45 | 6.7 K | 70.35 M |
| SYNA | Synaptics Inc | 59.20 | 4.67 B | -1.29 | -2.13 | 1.17 M | 69.03 M |
| HST | Host Marriott Financial Trust | 12.2547 | 18.01 B | -0.2028 | -1.63 | 5.62 M | 68.89 M |
| ASML | ASML Holding N.V. ADR | 80.8646 | 581.15 B | -1.1361 | -1.39 | 851.86 K | 68.89 M |
| SBAC | SBA Communications | 83.8425 | 19.99 B | -0.4587 | -0.54 | 793.1 K | 66.5 M |
| MYGN | Myriad Genetics Inc | 33.65 | 542.62 M | -1.18 | -3.39 | 1.96 M | 65.95 M |
| FISV | Fiserv Inc | 27.2303 | 33.69 B | -0.5631 | -2.03 | 2.39 M | 65.03 M |
| MIDD | Middleby Corp | 89.3632 | 6.25 B | -2.95 | -3.2 | 714.07 K | 63.81 M |
| INVA | Innoviva Inc | 23.4669 | 1.36 B | -0.7556 | -3.12 | 2.64 M | 61.84 M |
| PAYX | Paychex Inc | 29.2055 | 41.36 B | -0.338 | -1.14 | 2.12 M | 61.78 M |
| TROW | T Rowe Price Group | 52.8195 | 23.66 B | -0.3914 | -0.74 | 1.17 M | 61.56 M |
| MRVL | Marvell Technology Inc | 14.1205 | 138.91 B | -0.2621 | -1.82 | 4.33 M | 61.09 M |
| CDNS | Cadence Design Systems, Inc. | 15.90 | 91 B | -0.22 | -1.36 | 3.66 M | 58.15 M |
| ZG | Zillow Grp Inc Cl A | 29.2976 | 6.66 B | -1.9612 | -6.27 | 1.97 M | 57.65 M |
| ALTO | Alto Ingredients Inc | 17.11 | 297.88 M | -0.45 | -2.56 | 3.33 M | 57.01 M |
| LBTYA | Liberty Global Ord A | 17.5625 | 3.41 B | -0.3057 | -1.71 | 3.24 M | 56.83 M |
| NVAX | Novavax Inc | 82.60 | 1.68 B | -11.00 | -11.75 | 686.2 K | 56.68 M |
| LBTYK | Liberty Global Ord C | 18.0209 | 3.33 B | -0.3036 | -1.66 | 3.14 M | 56.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54891.0781 | 2.69 B | -1178.1523 | -2.1 | 807.07 K | 44.3 B |
| BAC | Bank of America Corporation | 13.6128 | 349.7 B | -0.1489 | -1.08 | 118.5 M | 1.61 B |
| JNJ | Johnson & Johnson | 68.3312 | 675.92 B | -0.524 | -0.76 | 13.94 M | 952.82 M |
| V | Visa Inc | 50.6968 | 790.59 B | -0.6017 | -1.17 | 18.24 M | 924.51 M |
| PFE | Pfizer Inc | 17.7034 | 167.35 B | -0.3879 | -2.14 | 44.06 M | 780.06 M |
| BMY | Bristol-Myers Squibb Company | 34.108 | 128.37 B | -0.6817 | -1.96 | 19.82 M | 676.15 M |
| MRK | Merck & Company | 35.3913 | 364.98 B | -0.5791 | -1.61 | 16.24 M | 574.93 M |
| HRI | Herc Holdings Inc | 73.6598 | 5.51 B | -2.0714 | -2.74 | 7.62 M | 561.55 M |
| DIS | Walt Disney Company | 71.4728 | 205.84 B | -0.7733 | -1.07 | 7.64 M | 546.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.32 | 1.25 T | -0.88 | -0.7 | 3.96 M | 492.44 M |
| CMG | Chipotle Mexican Grill | 11.7708 | 45.44 B | -0.4516 | -3.69 | 41 M | 482.6 M |
| BHC | Bausch Health Companies Inc | 131.47 | 3.1 B | -4.08 | -3.01 | 3.47 M | 456.85 M |
| HD | Home Depot | 60.1676 | 350.19 B | -0.574 | -0.94 | 7.57 M | 455.72 M |
| CVS | CVS Corp | 52.9331 | 113.89 B | -0.4272 | -0.8 | 8.51 M | 450.55 M |
| YELP | Yelp Inc | 81.17 | 1.09 B | -2.26 | -2.71 | 5.45 M | 442.66 M |
| P | Everpure, Inc. | 31.39 | 33.98 B | -2.62 | -7.7 | 13.62 M | 427.66 M |
| FDX | Fedex Corp | 114.0133 | 74.82 B | -1.5545 | -1.35 | 3.21 M | 365.63 M |
| GS | Goldman Sachs Group | 131.3059 | 262.53 B | -0.9746 | -0.74 | 2.72 M | 357.55 M |
| CPRI | Capri Holdings Ltd | 94.11 | 2.25 B | -3.35 | -3.44 | 3.74 M | 352.41 M |
| DG | Dollar General Corp | 48.753 | 30.29 B | -1.507 | -3 | 7.22 M | 352.23 M |
| CRM | Salesforce.com Inc | 55.5445 | 175.69 B | -0.6603 | -1.17 | 6.3 M | 349.87 M |
| CAT | Caterpillar Inc | 71.3242 | 267.5 B | -0.3977 | -0.55 | 4.81 M | 343.16 M |
| TMO | Thermo Fisher Scientific Inc | 116.1568 | 266.1 B | -2.1662 | -1.83 | 2.76 M | 320.99 M |
| ABBV | Abbvie Inc | 31.5149 | 519.48 B | -1.2886 | -3.93 | 10.16 M | 320.27 M |
| SKYD | Skydance Corporation | 50.2532 | 40.54 B | -1.1183 | -2.18 | 5.9 M | 296.36 M |
| FCX | Freeport-Mcmoran Inc | 27.015 | 86.61 B | -0.5895 | -2.14 | 10.67 M | 288.12 M |
| HPQ | HP Inc | 9.757 | 25.63 B | -0.0987 | -1 | 29.35 M | 286.37 M |
| DE | Deere & Company | 70.7041 | 185.41 B | -1.0625 | -1.48 | 3.98 M | 281.06 M |
| LLY | Eli Lilly and Company | 45.9303 | 1.28 T | -0.3041 | -0.66 | 5.91 M | 271.49 M |
| RTX | Raytheon Technologies | 54.493 | 270.25 B | -0.3929 | -0.72 | 4.97 M | 270.58 M |
| MMM | 3M Company | 75.8938 | 97.85 B | -0.4012 | -0.53 | 3.34 M | 253.57 M |
| LVS | Las Vegas Sands | 56.9612 | 26.44 B | -0.7298 | -1.27 | 4.23 M | 241.05 M |
| EOG | Eog Resources | 69.2706 | 79.47 B | -0.7453 | -1.06 | 3.46 M | 239.79 M |
| AIG | American International Group | 37.6911 | 42.68 B | -0.235 | -0.62 | 6.33 M | 238.54 M |
| MCK | Mckesson Corp | 162.6924 | 124.99 B | -3.0332 | -1.83 | 1.45 M | 235.59 M |
| PM | Philip Morris International Inc | 44.0971 | 302.76 B | -0.3181 | -0.72 | 5.28 M | 232.71 M |
| MPC | Marathon Petroleum Corp | 31.3355 | 106.07 B | -0.3776 | -1.19 | 7.33 M | 229.72 M |
| F | Ford Motor Company | 8.2527 | 49.04 B | -0.0429 | -0.52 | 27.03 M | 223.1 M |
| MGM | MGM Resorts International | 24.4196 | 8.36 B | -0.3117 | -1.26 | 9.11 M | 222.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.3233 | 49.47 B | -0.2526 | -0.57 | 4.69 M | 208.07 M |
| BAX | Baxter International Inc | 30.7057 | 13.67 B | -0.3904 | -1.26 | 6.52 M | 200.27 M |
| ACN | Accenture Plc | 65.4425 | 152.71 B | -0.6624 | -1 | 3 M | 196.23 M |
| AXP | American Express Company | 76.6967 | 216.9 B | -0.4297 | -0.56 | 2.52 M | 193.32 M |
| MDT | Medtronic Inc | 42.8625 | 129.95 B | -0.5013 | -1.16 | 4.42 M | 189.66 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.4696 | 6.43 B | -0.1787 | -1.41 | 15.06 M | 187.8 M |
| HUM | Humana Inc | 102.9144 | 52.6 B | -2.8942 | -2.74 | 1.72 M | 176.56 M |
| KBH | KB Home | 14.8991 | 3.07 B | -0.7107 | -4.55 | 11.84 M | 176.37 M |
| NOW | Servicenow Inc | 61.54 | 103.39 B | -1.02 | -1.63 | 2.76 M | 170.14 M |
| LYB | Lyondellbasell Industries NV | 47.54 | 19.59 B | -0.2495 | -0.52 | 3.56 M | 169.19 M |
| PSX | Phillips 66 | 50.3724 | 97.79 B | -0.3449 | -0.68 | 3.29 M | 165.57 M |
| LEN | Lennar Corp | 30.6497 | 20.62 B | -0.3051 | -0.99 | 5.34 M | 163.79 M |
| CF | Cf Industries Holdings | 36.429 | 18.19 B | -0.1845 | -0.5 | 4.4 M | 160.27 M |
| TJX | TJX Companies | 25.716 | 150.61 B | -0.501 | -1.91 | 6.22 M | 159.89 M |
| PANW | Palo Alto Networks Inc | 12.1883 | -0.5717 | -4.48 | 13.01 M | 158.56 M | |
| EL | Estee Lauder Companies | 57.8263 | 41.1 B | -0.9194 | -1.57 | 2.71 M | 156.54 M |
| CMI | Cummins Inc | 103.6364 | 62.52 B | -1.4487 | -1.38 | 1.5 M | 155.08 M |
| BFH | Bread Financial Hldgs Inc | 151.2646 | 3.67 B | -3.153 | -2.04 | 1.02 M | 155.04 M |
| M | Macy's Inc | 35.7321 | 6.55 B | -0.3426 | -0.95 | 4.3 M | 153.81 M |
| SFUNY | Fang Holdings Ltd | 664.9604 | 9.04 M | -47.8772 | -6.72 | 229.61 K | 152.68 M |
| RIG | Transocean Inc | 35.3032 | 5.79 B | -0.4603 | -1.29 | 4.29 M | 151.56 M |
| URI | United Rentals | 89.7705 | 68.41 B | -2.15 | -2.34 | 1.67 M | 150.15 M |
| MHK | Mohawk Industries | 137.20 | 8.82 B | -1.39 | -1 | 1.08 M | 148.61 M |
| SYK | Stryker Corp | 68.6359 | 123.45 B | -1.3414 | -1.92 | 2.16 M | 148.06 M |
| PRGO | Perrigo Company | 119.611 | 2.34 B | -2.3548 | -1.93 | 1.23 M | 147.34 M |
| IP | International Paper Company | 34.6651 | 18.6 B | -0.175 | -0.5 | 4.24 M | 147.11 M |
| SPGI | S&P Global Inc | 67.111 | 137.23 B | -0.9923 | -1.46 | 2.17 M | 145.85 M |
| NEM | Newmont Mining Corp | 18.5496 | 124.66 B | -0.5124 | -2.69 | 7.85 M | 145.55 M |
| DHI | D.R. Horton | 18.6463 | 40.63 B | -0.1404 | -0.75 | 7.46 M | 139.17 M |
| CI | Cigna Corp | 73.4174 | 80.1 B | -1.1082 | -1.49 | 1.89 M | 138.56 M |
| WPM | Wheaton Precious Metals | 19.8783 | 62.05 B | -1.5121 | -7.07 | 6.93 M | 137.8 M |
| APD | Air Products and Chemicals | 87.5783 | 69.53 B | -1.4281 | -1.6 | 1.55 M | 135.88 M |
| YUM | Yum! Brands | 45.2934 | 43.1 B | -0.4496 | -0.98 | 2.92 M | 132.12 M |
| NEE | Nextera Energy | 18.6143 | 180.93 B | -0.0969 | -0.52 | 7.06 M | 131.46 M |
| MTW | Manitowoc Company | 27.711 | 876.32 M | -1.5355 | -5.25 | 4.71 M | 130.64 M |
| PHM | Pultegroup | 16.2206 | 24.88 B | -0.2324 | -1.41 | 7.59 M | 123.17 M |
| UI | Ubiquiti Networks | 46.4552 | 41.5 B | -4.2022 | -8.3 | 2.64 M | 122.44 M |
| CIEN | Ciena Corp | 23.60 | 38.59 B | -0.55 | -2.28 | 5.15 M | 121.57 M |
| TOL | Toll Brothers Inc | 32.0499 | 14.02 B | -0.2168 | -0.67 | 3.74 M | 119.77 M |
| TEX | Terex Corp | 37.6378 | 6.41 B | -0.6481 | -1.69 | 3.14 M | 118.29 M |
| GIS | General Mills | 33.287 | 18.5 B | -0.2035 | -0.61 | 3.53 M | 117.65 M |
| BBY | Best Buy Company | 17.0723 | 21.83 B | -0.3952 | -2.26 | 6.87 M | 117.37 M |
| NOC | Northrop Grumman Corp | 99.1797 | 77.94 B | -0.7048 | -0.71 | 1.17 M | 116.37 M |
| CPAY | Corpay Inc | 117.59 | 30.18 B | -2.88 | -2.39 | 964.4 K | 113.4 M |
| ITW | Illinois Tool Works Inc | 60.3059 | 81.86 B | -0.4665 | -0.77 | 1.86 M | 112.03 M |
| ZBH | Zimmer Biomet Holdings | 80.8022 | 20.31 B | -1.299 | -1.58 | 1.38 M | 111.18 M |
| RL | Ralph Lauren Corp | 127.0647 | 23.81 B | -0.818 | -0.64 | 864.1 K | 109.8 M |
| UAA | Under Armour | 30.6433 | 2.22 B | -0.3926 | -1.26 | 3.58 M | 109.78 M |
| WOLF | Wolfspeed | 59.6986 | 1.39 B | -0.33 | -0.55 | 1.78 M | 106 M |
| KEY | Keycorp | 9.0445 | 22.53 B | -0.0634 | -0.7 | 11.7 M | 105.84 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 167.90 | -1.46 | -0.86 | 609.72 K | 102.37 M | |
| TEL | TE Connectivity Ltd | 48.4606 | 62.61 B | -0.3979 | -0.81 | 2.11 M | 102.13 M |
| LH | Laboratory Corp of America Holdings | 77.6433 | 30.12 B | -1.7845 | -2.25 | 1.31 M | 101.44 M |
| A | Agilent Technologies | 35.6882 | 50.16 B | -0.5361 | -1.48 | 2.78 M | 99.07 M |
| AON | AON Plc | 74.841 | 71.36 B | -1.4392 | -1.89 | 1.31 M | 98.3 M |
| APH | Amphenol Corp | 10.33 | 197.42 B | -0.0838 | -0.8 | 9.44 M | 97.49 M |
| SPG | Simon Property Group | 84.7977 | 89.01 B | -0.5024 | -0.59 | 1.13 M | 96.24 M |
| BX | Blackstone Inc | 17.466 | 152.38 B | -0.4218 | -2.36 | 5.34 M | 93.3 M |
| LIN | Linde Plc | 105.8437 | -0.9399 | -0.88 | 872.1 K | 92.31 M | |
| SHW | Sherwin-Williams Company | 59.1294 | 85.85 B | -0.5478 | -0.92 | 1.56 M | 92.12 M |
| HAE | Haemonetics Corp | 33.61 | 5.57 B | -3.58 | -9.63 | 2.71 M | 91.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 147.21 | -4.55 | -3 | 451.98 K | 66.54 M | |
| ELD | Eldorado Gold | 33.1754 | -1.4833 | -4.28 | 1.66 M | 55.15 M | |
| OBE | Obsidian Energy Ltd | 65.38 | -0.91 | -1.37 | 790.29 K | 51.67 M | |
| ABX | Barrick Mining Corp | 16.4308 | -0.7998 | -4.64 | 3.08 M | 50.55 M | |
| WPM | Wheaton Precious Metals Corp | 22.0514 | -1.7171 | -7.22 | 1.88 M | 41.54 M | |
| GIL | Gildan Activewear Inc | 22.2304 | -0.4342 | -1.92 | 1.82 M | 40.35 M | |
| TECK-B | Teck Resources Limited | 19.2112 | -0.2133 | -1.1 | 2.02 M | 38.78 M | |
| AEM | Agnico Eagle Mines Ltd | 28.0149 | -1.6713 | -5.63 | 1.03 M | 28.78 M | |
| MRU | Metro Inc | 17.1778 | -0.1702 | -0.98 | 1.41 M | 24.18 M | |
| MG | Magna International Inc | 34.2204 | -0.734 | -2.1 | 688.2 K | 23.55 M | |
| FNV | Franco-Nevada Corp | 44.6769 | -0.9385 | -2.06 | 506.3 K | 22.62 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | -0.4979 | -4.5 | 1.84 M | 19.41 M | |
| RCI-B | Rogers Communications Inc | 28.3968 | -0.3535 | -1.23 | 640.52 K | 18.19 M | |
| MX | Methanex Corp | 55.8782 | -1.4923 | -2.6 | 324.07 K | 18.11 M | |
| FM | First Quantum Minerals Ltd | 18.9601 | -0.1355 | -0.71 | 932.16 K | 17.67 M | |
| BCE | BCE Inc | 23.5666 | -0.2386 | -1 | 749.45 K | 17.66 M | |
| FTT | Finning Intl | 20.9149 | -0.2119 | -1 | 670.28 K | 14.02 M | |
| K | Kinross Gold Corp | 4.5905 | -0.252 | -5.2 | 2.73 M | 12.54 M | |
| TOU | Tourmaline Oil Corp | 31.4505 | -0.4689 | -1.47 | 371.9 K | 11.7 M | |
| POW | Power Corp of Canada Sv | 16.0219 | -0.2083 | -1.28 | 729.13 K | 11.68 M | |
| AGI | Alamos Gold Inc Cls A | 9.4368 | -0.2148 | -2.23 | 1.08 M | 10.21 M | |
| EMP-A | Empire Company Limited | 18.1306 | -0.1696 | -0.93 | 548.4 K | 9.94 M | |
| IMG | Iamgold Corp | 4.03 | -0.30 | -6.93 | 2.38 M | 9.58 M | |
| EFN | Element Fleet Management Corp | 9.4659 | -0.2968 | -3.04 | 960.11 K | 9.09 M | |
| DOL | Dollarama Inc | 13.688 | -0.1019 | -0.74 | 529.2 K | 7.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5933 | -0.6118 | -1.96 | 226.8 K | 6.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9588 | -0.0705 | -0.88 | 858.86 K | 6.84 M | |
| TFII | Tfi International Inc | 18.0172 | -0.1402 | -0.77 | 375.37 K | 6.76 M | |
| OTEX | Open Text Corp | 20.8501 | -0.261 | -1.24 | 315.8 K | 6.58 M | |
| LNR | Linamar Corp | 43.2653 | -1.0823 | -2.44 | 142.56 K | 6.17 M | |
| BBD-A | Bombardier Inc | 104.25 | -1.50 | -1.42 | 54.98 K | 5.73 M | |
| CEU | Ces Energy Solutions Corp | 7.3718 | -0.0512 | -0.69 | 768.6 K | 5.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0311 | -0.1045 | -0.8 | 386.31 K | 5.03 M | |
| ATH | Athabasca Oil Corp | 7.87 | -0.12 | -1.5 | 617.79 K | 4.86 M | |
| STN | Stantec Inc | 28.6107 | -0.5558 | -1.91 | 169.78 K | 4.86 M | |
| AG | First Majestic Silver Corp | 11.2783 | -0.8979 | -7.37 | 422.38 K | 4.76 M | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.22 | -4.59 | 1 M | 4.57 M | |
| GUD | Knight Therapeutics Inc | 5.20 | -0.10 | -1.89 | 812.8 K | 4.23 M | |
| AOV | Amotiv Limited | 5.20 | -0.10 | -1.89 | 812.71 K | 4.23 M | |
| PAAS | Pan American Silver Corp | 11.9912 | -0.7423 | -5.83 | 350.43 K | 4.2 M | |
| WCN | Waste Connections Inc | 32.4693 | -0.6212 | -1.88 | 118.23 K | 3.84 M | |
| IAG | IA Financial Corp Inc | 30.669 | -0.20 | -0.65 | 113.5 K | 3.48 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.823 | -10.56 | 470.8 K | 3.28 M | |
| DPM | Dundee Precious Metals Inc | 3.9623 | -0.0789 | -1.95 | 823.46 K | 3.26 M | |
| WSP | WSP Global Inc | 27.6064 | -0.2423 | -0.87 | 105.79 K | 2.92 M | |
| MRE | Martinrea International Inc | 7.716 | -0.1896 | -2.4 | 376.7 K | 2.91 M | |
| SSRM | Ssr Mining Inc | 11.1095 | -0.9002 | -7.5 | 259.6 K | 2.88 M | |
| GTE | Gran Tierra Energy Inc | 82.80 | -1.70 | -2.01 | 33.96 K | 2.81 M | |
| S | Sherritt Intl Rv | 3.4586 | -0.1274 | -3.55 | 786.07 K | 2.72 M | |
| CFW | Calfrac Well Services Ltd | 896.00 | -8.75 | -0.97 | 2.95 K | 2.64 M | |
| LUN | Lundin Mining Corp | 3.9029 | -0.0315 | -0.8 | 661.8 K | 2.58 M | |
| TCL-A | Transcontinental Inc | 8.15 | -0.085 | -1.03 | 303.16 K | 2.47 M | |
| NG | Novagold Res Inc | 4.28 | -0.22 | -4.89 | 571.67 K | 2.45 M | |
| HBM | Hudbay Minerals Inc | 7.9382 | -0.1065 | -1.32 | 286.4 K | 2.27 M | |
| AETR | Aetherion Technologies Inc. | 171.20 | -1.00 | -0.58 | 13.19 K | 2.26 M | |
| WPRT | Westport Fuel Systems Inc | 171.20 | -1.00 | -0.58 | 13.19 K | 2.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6156 | -0.2067 | -2.64 | 283.2 K | 2.16 M | |
| POU | Paramount Resources Ltd | 17.4298 | -0.3684 | -2.07 | 122.66 K | 2.14 M | |
| RBA | Rb Global Inc | 20.1755 | -0.2855 | -1.4 | 97.86 K | 1.97 M | |
| FVI | Fortuna Mines Inc | 4.14 | -0.16 | -3.72 | 471.8 K | 1.95 M | |
| TXR | Torex Resources Inc. | 10.502 | -0.4953 | -4.5 | 183.91 K | 1.93 M | |
| DSG | Descartes Sys | 16.13 | -0.25 | -1.53 | 118.34 K | 1.91 M | |
| AFN | Ag Growth International Inc | 30.7811 | -1.1097 | -3.48 | 54.5 K | 1.68 M | |
| AGF-B | AGF Management Limited | 6.0654 | -0.1447 | -2.33 | 275.03 K | 1.67 M | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.9847 | -12.77 | 233.31 K | 1.57 M | |
| EDR | Endeavour Silver Corp | 4.5728 | -0.4273 | -8.55 | 331.76 K | 1.52 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6397 | -0.4586 | -2.85 | 96.3 K | 1.51 M | |
| CIGI | Colliers International Group Inc | 30.8437 | -0.6393 | -2.03 | 48.24 K | 1.49 M | |
| TRZ | Transat At Inc | 8.47 | -0.14 | -1.63 | 172.02 K | 1.46 M | |
| PSI | Pason Systems Inc | 16.5172 | -0.1459 | -0.88 | 83.77 K | 1.38 M | |
| WRG | Western Energy Services Corp | 1161.60 | -27.60 | -2.32 | 1.15 K | 1.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 6043.8066 | -59.8892 | -0.98 | 212 | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 12.073 | -0.1196 | -0.98 | 105.9 K | 1.28 M | |
| CJ | Cardinal Energy Ltd | 6.4721 | -0.1377 | -2.08 | 159.7 K | 1.03 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.10 | -1.92 | 196.5 K | 1 M | |
| MDI | Major Drilling Grp | 8.2668 | -0.203 | -2.4 | 101.14 K | 836.08 K | |
| SII | Sprott Inc | 22.942 | -0.8239 | -3.47 | 34.88 K | 800.22 K | |
| EFR | Energy Fuels Inc | 10.43 | -0.24 | -2.25 | 66.2 K | 690.47 K | |
| FRU | Freehold Royalties Ltd | 10.3143 | -0.0809 | -0.78 | 58.18 K | 600.11 K | |
| X | TMX Group Ltd | 7.7399 | -0.0455 | -0.58 | 71.29 K | 551.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.40 | -0.12 | -1.6 | 70.5 K | 521.7 K | |
| ADEN | Adentra Inc | 8.5918 | -0.1545 | -1.77 | 59.2 K | 508.63 K | |
| WILD | Wildbrain Ltd | 4.4584 | -0.0863 | -1.9 | 105.6 K | 470.81 K | |
| HLF | High Liner | 15.3383 | -0.373 | -2.37 | 30.6 K | 469.35 K | |
| SEA | Seabridge Gold Inc | 6.6103 | -0.5215 | -7.31 | 68.01 K | 449.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2036 | -0.0501 | -1.18 | 87.15 K | 366.34 K | |
| ORIO | ORIO | 36.00 | -1.0286 | -2.78 | 9.27 K | 333.83 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -2.00 | -1.67 | 2.76 K | 325.8 K | |
| PHX | Phx Energy Services Corp | 7.3689 | -0.0376 | -0.51 | 42.1 K | 310.25 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -7.20 | -5.88 | 2.69 K | 309.54 K | |
| DII-B | Dorel Industries Inc | 12.3209 | -0.08 | -0.65 | 23.02 K | 283.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8295 | -0.1855 | -1.54 | 22.02 K | 260.52 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.40 | -4.26 | 26.44 K | 237.96 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4862 | -0.0937 | -1.68 | 43.04 K | 236.11 K | |
| MTY | Mty Food Group Inc | 25.4943 | -0.4016 | -1.55 | 9.1 K | 232 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0532 | -0.0281 | -0.91 | 75.9 K | 231.74 K | |
| DRM | Dream Unlimited Corp | 24.8222 | -0.1474 | -0.59 | 8.7 K | 215.95 K | |
| DC-A | Dundee Corporation | 7.3805 | -0.08 | -1.07 | 28.68 K | 211.67 K | |
| BU | Burcon Nutrascience Corp | 78.5773 | -1.9851 | -2.46 | 1.94 K | 152.44 K | |
| CXI | Currency Exchange International Corp | 13.10 | -0.15 | -1.13 | 9.6 K | 125.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.11 | 1.76 B | -0.54 | -2.38 | 1.01 M | 22.42 M |
| ESINQ | ITT Educational Services Inc | 27.71 | -2.24 | -7.48 | 658.29 K | 18.24 M | |
| LITH | US Lithium Corp | 3.80 | 940 | -0.20 | -5 | 1.35 M | 5.13 M |
| SIMPQ | Simply Inc | 990.00 | 1.55 K | -127.4998 | -11.41 | 5.05 K | 5 M |
| ZVOI | Zovio Inc | 14.34 | 137.92 K | -0.34 | -2.32 | 232.75 K | 3.34 M |
| CGIP | Celadon Group Inc | 23.0273 | 5.66 K | -0.4406 | -1.88 | 124.9 K | 2.88 M |
| MBGAF | Mercedes-Benz Group AG | 60.1055 | 43.98 B | -0.5296 | -0.87 | 41.9 K | 2.52 M |
| NTPIF | Nam Tai Property Inc. | 5.86 | 262.33 M | -0.23 | -3.78 | 294.1 K | 1.72 M |
| SPDC | Speed Commerce Inc | 60.16 | 603 | -4.00 | -6.23 | 26.27 K | 1.58 M |
| BLSP | Blue Sphere Corporation | 14.963 | 216.59 K | -7.072 | -32.09 | 96.02 K | 1.44 M |
| GAMI | GAMCO Investors Inc | 36.5199 | 536.94 M | -0.9592 | -2.56 | 35.84 K | 1.31 M |
| FUTL | FutureLand Corp | 10416.00 | 67 | -3504.00 | -25.17 | 98 | 1.02 M |
| CBRI | CMTSU Liquidation Inc | 4.47 | 8.16 K | -0.11 | -2.4 | 170.85 K | 763.69 K |
| EVKG | Ever-Glory International Group Inc. | 7.45 | 2.92 K | -0.06 | -0.8 | 67.8 K | 505.11 K |
| CYRNQ | CYRNQ | 73.60 | 799 | -1.00 | -1.34 | 6.05 K | 445.65 K |
| BRDCY | Bridgestone Corporation | 12.8412 | 32.65 B | -0.212 | -1.62 | 31 K | 398.14 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.475 | 63.04 K | -0.45 | -3.77 | 33.28 K | 381.88 K |
| BYDDY | BYD Company Limited | 12.12 | 82.42 B | -0.60 | -4.72 | 25.03 K | 303.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2948 | 785 | -0.0355 | -0.56 | 41.82 K | 263.23 K |
| VRCI | Verde Science Inc | 22.40 | -0.56 | -2.44 | 11.5 K | 257.58 K | |
| SRSCQ | Sears Canada Inc | 14.9979 | -0.1621 | -1.07 | 16.76 K | 251.33 K | |
| SEII | Sharing Economy International Inc | 1092.00 | 1.29 M | -20.04 | -1.8 | 212 | 231.5 K |
| LIQDQ | Liquid Holdings Group Inc | 3.869 | -0.101 | -2.54 | 39.87 K | 154.24 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 14.00 | -9.00 | -39.13 | 10.35 K | 144.86 K | |
| USRM | U.S. Stem Cell Inc | 54.00 | 64.15 K | -1.00 | -1.82 | 1.32 K | 71.12 K |
| ACRG | American Clean Resources Group Inc. | 107.50 | 98.71 M | -4.00 | -3.59 | 548 | 58.91 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.64 | -0.36 | -4 | 6.74 K | 58.19 K | |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.10 | -2.5 | 13.88 K | 54.13 K |
| BRCNF | Burcon NutraScience Corp | 4.26 | 8.44 M | -0.03 | -0.7 | 7.72 K | 32.89 K |
| DNAX | DNA Brands Inc | 14000.00 | 339.48 K | -1330.00 | -8.68 | 2 | 28 K |
| WDBG | Woodbrook Group Holdings Inc | 72.0721 | 42 | -35.1351 | -32.77 | 195 | 14.05 K |
| SPRV | Web To Door Inc | 4.50 | 390.37 K | -2.00 | -30.77 | 2.42 K | 10.87 K |
| AZFL | Amazonas Florestal Ltd | 18.10 | 1.64 M | -0.20 | -1.09 | 489 | 8.85 K |
| PRXIQ | Premier Exhibitions Inc | 9.50 | 491 | -0.10 | -1.04 | 929 | 8.83 K |
| CBDX | Curative Biosciences Inc | 3.45 | 3.16 K | -0.65 | -15.85 | 2.34 K | 8.06 K |
| TBEV | High Performance Beverages Company | 5.40 | -0.10 | -1.82 | 1.47 K | 7.92 K | |
| RTNB | root9B Holdings Inc | 9.0015 | 610 | -0.7485 | -7.68 | 713 | 6.42 K |
| LOTE | Lot78 Inc | 12.9263 | 17.28 K | -0.275 | -2.08 | 209 | 2.7 K |
| PEHD | Perigee Holdings Inc. | 50.60 | 130 | -13.40 | -20.94 | 50 | 2.53 K |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -25.00 | -9.09 | 7 | 1.75 K |
| MRNJ | Metatron Inc | 2105.9199 | 1.52 M | -233.9912 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 4.20 | -0.45 | -9.68 | 1.47 M | 6.16 M | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.10 | -1.11 | 453.79 K | 4.04 M | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 1.77 K | 601.8 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -1.00 | -2 | 12.2 K | 597.8 K | |
| KEEK | Personas Social Incorporated | 285.00 | -15.00 | -5 | 1.18 K | 336.58 K | |
| RX | BioSyent Inc | 5.246 | -0.2061 | -3.78 | 57.5 K | 301.64 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -5.00 | -5.88 | 3.37 K | 269.36 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.04 | -0.02 | -0.65 | 66.7 K | 202.77 K | |
| MBO | Mobio Technologies Inc | 9.60 | -1.60 | -14.29 | 20.13 K | 193.25 K | |
| LTV | Leonovus Inc | 14.10 | -1.50 | -9.62 | 9.33 K | 131.51 K | |
| FP | FP Newspapers Inc | 3.9635 | -0.106 | -2.6 | 30.16 K | 119.53 K | |
| XIM | Ximen Mining Corp | 24.50 | -1.00 | -3.92 | 4.7 K | 115.17 K | |
| TIE | Coloured Ties Capital Inc. | 8.4118 | -0.1941 | -2.26 | 7.31 K | 61.52 K | |
| ABM | Athabasca Minerals Inc | 5.40 | -0.90 | -14.29 | 11 K | 59.41 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.20 | -5.56 | 14.79 K | 50.27 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 186 | 50.22 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.96 | -14.04 | 8.33 K | 49 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | -1.60 | -12.9 | 4.23 K | 45.68 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.10 | -3.01 | 14.13 K | 45.5 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 5.14 K | 43.73 K | |
| ANDC | Andina Copper Corporation | 50.00 | -1.25 | -2.44 | 649 | 32.45 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | -1.00 | -1.52 | 392 | 25.48 K | |
| ASG | Aurora Spine Corporation | 4.15 | -0.08 | -1.89 | 6 K | 24.9 K | |
| JJ | Jackpot Digital Inc | 12.00 | -2.00 | -14.29 | 1.8 K | 21.6 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 235 | 18.33 K | |
| OGW | Ongwe Minerals Inc. | 28.16 | -1.12 | -3.83 | 594 | 16.73 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 2.67 K | 11.23 K | |
| AVN | Avanti Energy Inc | 14.25 | -0.75 | -5 | 480 | 6.84 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 180 | 3.6 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.20 | -3.85 | 500 | 2.5 K | |
| BFM | Bedford Metals Corp. | 4.9091 | -2.1818 | -30.77 | 400 | 1.96 K | |
| EGR | EGR Exploration Ltd. | 6.60 | -0.30 | -4.35 | 166 | 1.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.20 | -5 | 270 | 1.03 K | |
| KRY | Koryx Copper Inc. | 5.10 | -0.60 | -10.53 | 183 | 933.3 | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.00 | -18.18 | 23 | 103.5 | |
| TNX | TenX Protocols Inc. | 204.9755 | -1.275 | -0.62 | 0 | 0 |