Losers for 6 May 2014 from 00:00:00 until 23:59:59
Losers for 6 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.7277 | 54.08 B | -1.2233 | -2.23 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 15.1706 | 31.49 B | -0.2903 | -1.88 | 303.81 K |
| CBOE | CBOE Global Markets Inc | 44.2125 | 31.03 B | -1.1055 | -2.44 | 789.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.81 | 12.19 B | -0.04 | -0.51 | 270.4 K |
| SEB | Seaboard Corporation | 2349.8533 | 4.32 B | -40.0776 | -1.68 | 1.1 K |
| PRK | Park National Corp | 44.8724 | 3.75 B | -0.684 | -1.5 | 39.5 K |
| NHC | National Healthcare Corp | 37.5029 | 3.58 B | -0.9787 | -2.54 | 29.2 K |
| LEU | Centrus Energy Corp | 36.7033 | 3.48 B | -1.5385 | -4.02 | 13.47 K |
| UUUU | Energy Fuels Inc | 7.26 | 2.93 B | -0.34 | -4.47 | 62.71 K |
| NG | Novagold Resources Inc | 3.43 | 2.66 B | -0.09 | -2.56 | 935.01 K |
| CET | Central Securities Corp | 12.1041 | 1.55 B | -0.1095 | -0.9 | 7.7 K |
| TMP | Tompkinstrustco | 31.1099 | 1.43 B | -0.5889 | -1.86 | 35.9 K |
| BHB | Bar Harbor Bankshares | 11.0061 | 659.97 M | -0.1753 | -1.57 | 56.25 K |
| GORO | Gold Resource Corp | 3.1099 | 361.01 M | -0.1349 | -4.16 | 888.53 K |
| CIX | Compx International Inc | 5.4389 | 349.73 M | -0.0592 | -1.08 | 4.04 K |
| REI | Ring Energy Inc | 18.06 | 314.78 M | -0.19 | -1.04 | 163.8 K |
| GTE | Gran Tierra Energy Inc | 70.40 | 236.56 M | -0.40 | -0.56 | 68.11 K |
| CMT | Core Molding Technologies Inc | 12.1659 | 199.78 M | -0.267 | -2.15 | 22.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 175.48 M | -140.00 | -3.45 | 3 |
| SIF | Sifco Industries | 31.5645 | 160.36 M | -1.2527 | -3.82 | 2.5 K |
| INTT | Intest Corp | 3.86 | 155.17 M | -0.06 | -1.53 | 23.77 K |
| EPM | Evolution Petroleum Corp | 5.5895 | 130.75 M | -0.0944 | -1.66 | 82.9 K |
| STXS | Stereotaxis Inc | 3.75 | 129.99 M | -0.24 | -6.02 | 201.63 K |
| USBC | USBC, Inc. | 480.00 | 125.23 M | -60.00 | -11.11 | 11 |
| MHH | Mastech Holdings Inc | 8.34 | 95.39 M | -0.235 | -2.74 | 11.71 K |
| OPHC | Optimumbank Hlds | 13.00 | 86.49 M | -0.50 | -3.7 | 480 |
| CTM | Castellum Inc | 778.50 | 67.43 M | -120.00 | -13.36 | 2 |
| CVU | CPI Aerostructures | 12.98 | 64.07 M | -0.10 | -0.76 | 12.95 K |
| CPHI | China Pharma Holdings | 41.00 | 52.75 M | -1.01 | -2.4 | 28 |
| GRF | Eagle Capital Growth Fund | 3.9407 | 41.46 M | -0.0506 | -1.27 | 1.1 K |
| AGIG | AGIG | 55.00 | 41.38 M | -2.50 | -4.35 | 724 |
| OPTT | Ocean Power Tech Inc | 522.00 | 36.73 M | -12.00 | -2.25 | 178.13 K |
| BCHT | Birchtech Corp. | 7.10 | 36.3 M | -0.40 | -5.33 | 5.4 K |
| TOON | Kartoon Studios Inc | 90.00 | 35.06 M | -4.20 | -4.46 | 37 |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 32 M | -7085.2813 | -7.14 | 2 |
| ACCS | Access Newswire Inc | 11.3551 | 26.36 M | -0.1988 | -1.72 | 300 |
| ATNM | Actinium Pharmaceuticals Inc | 305.0997 | 26.26 M | -3.90 | -1.26 | 1.54 K |
| CVM | Cel-Sci Corp | 885.00 | 21.32 M | -45.00 | -4.84 | 724 |
| RVP | Retractable Technologies | 3.45 | 20.06 M | -0.07 | -1.99 | 6.7 K |
| MXC | Mexco Energy Corp | 6.9291 | 18.03 M | -0.0969 | -1.38 | 4.4 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 9.68 M | -1050.00 | -8.45 | 148 |
| PLAG | Planet Green Holdings Corp | 270.00 | 9.04 M | -2.50 | -0.92 | 249 |
| CANF | Can-Fite Biopharma Ltd ADR | 14249.9883 | 7.03 M | -270.0117 | -1.86 | 9 |
| DSS | Document Security Systems | 2430.4324 | 5.02 M | -186.9565 | -7.14 | 103 |
| OGEN | Oragenics Inc | 32940.00 | 2.21 M | -1440.00 | -4.19 | 4 |
| LODE | Comstock Mining Inc | 432.50 | -10.00 | -2.26 | 607 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 428.962 | 1.25 T | -4.52 | -1.04 | 12.51 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1288.60 | -19.7001 | -1.51 | 21 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.2731 | -0.0592 | -0.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.5301 | 4.9 T | -0.2043 | -1.09 | 374.56 M |
| GOOG | Alphabet Inc Class C | 25.4773 | 4.07 T | -0.6266 | -2.4 | 33.78 M |
| GOOGL | Alphabet Inc Class A | 25.9143 | 4.07 T | -0.6328 | -2.38 | 36.7 M |
| MSFT | Microsoft Corporation | 32.5386 | 3.35 T | -0.3083 | -0.94 | 27.11 M |
| AMZN | Amazon.com Inc | 14.869 | 2.53 T | -0.6335 | -4.09 | 93.65 M |
| META | Meta Platforms Inc | 58.0743 | 1.37 T | -2.669 | -4.39 | 55.9 M |
| TSLA | Tesla Inc | 13.8187 | 1.16 T | -0.622 | -4.31 | 84.55 M |
| WMT | Walmart Inc. Common Stock | 20.7027 | 884.14 B | -0.1619 | -0.78 | 16.92 M |
| AMD | Advanced Micro Devices | 4.01 | 791.48 B | -0.08 | -1.96 | 17.93 M |
| CSCO | Cisco Systems Inc | 15.781 | 447.59 B | -0.1667 | -1.05 | 21.82 M |
| COST | Costco Wholesale | 90.032 | 423.15 B | -1.3246 | -1.45 | 1.95 M |
| AMAT | Applied Materials | 16.1971 | 398.39 B | -0.0944 | -0.58 | 10.17 M |
| LRCX | Lam Research Corp | 4.8138 | 372.32 B | -0.0433 | -0.89 | 11.11 M |
| NFLX | Netflix Inc | 4.6599 | 308.1 B | -0.2598 | -5.28 | 227.23 M |
| AZN | Astrazeneca Plc ADR | 50.2147 | 265.72 B | -0.476 | -0.94 | 7.15 M |
| PANW | Palo Alto Networks Inc | 10.9517 | 265.43 B | -0.2183 | -1.95 | 9.57 M |
| TXN | Texas Instruments | 32.739 | 253.7 B | -0.2452 | -0.74 | 4.43 M |
| KLAC | K L A-Tencor Corp | 39.6606 | 235.56 B | -0.261 | -0.65 | 1 M |
| AMGN | Amgen Inc | 80.0709 | 209.21 B | -0.6418 | -0.8 | 3.76 M |
| PEP | Pepsico Inc | 59.5474 | 191.65 B | -0.3767 | -0.63 | 3.14 M |
| TMUS | T-Mobile US | 29.9694 | 187.59 B | -0.6634 | -2.17 | 2.37 M |
| ADI | Analog Devices | 39.5394 | 178.6 B | -0.3429 | -0.86 | 1.73 M |
| GILD | Gilead Sciences Inc | 54.1057 | 162.99 B | -1.0431 | -1.89 | 10.99 M |
| MRVL | Marvell Technology Inc | 13.6764 | 160.35 B | -0.4575 | -3.24 | 3.48 M |
| IBKR | Interactive Brokers | 5.8004 | 153.47 B | -0.0996 | -1.69 | 1.26 M |
| HON | Honeywell International Inc. Common Stock | 64.2152 | 153.29 B | -0.7222 | -1.11 | 2.86 M |
| BKNG | Booking Holdings Inc | 45.8774 | 149.74 B | -0.9129 | -1.95 | 15.02 M |
| ISRG | Intuitive Surg Inc | 40.0333 | 125.01 B | -0.4078 | -1.01 | 6.4 M |
| VRTX | Vertex Pharmaceutic | 66.56 | 122.26 B | -1.85 | -2.7 | 1.37 M |
| SBUX | Starbucks Corporation | 27.8245 | 120.64 B | -0.5358 | -1.89 | 10.93 M |
| FTNT | Fortinet Inc | 4.27 | 113.01 B | -0.12 | -2.73 | 8.37 M |
| ADP | Automatic Data Processing, Inc. | 51.8133 | 105.48 B | -0.5447 | -1.04 | 1.92 M |
| EQIX | Equinix Inc | 139.1407 | 103.31 B | -2.0105 | -1.42 | 991.1 K |
| MAR | Marriot International | 51.5055 | 99.01 B | -0.7815 | -1.49 | 2.76 M |
| ADBE | Adobe Systems Inc | 59.44 | 98.54 B | -2.00 | -3.26 | 3.91 M |
| CME | CME Group Inc | 42.2005 | 96.55 B | -0.7388 | -1.72 | 1.54 M |
| MELI | MercadoLibre Inc | 83.5971 | 95.63 B | -3.5769 | -4.1 | 490.37 K |
| MNST | Monster Beverage Cp | 11.0083 | 95.5 B | -0.0784 | -0.71 | 3.44 M |
| INTU | Intuit Inc | 67.9013 | 86.3 B | -0.8184 | -1.19 | 901.2 K |
| CMCSA | Comcast Corporation | 18.2587 | 84.55 B | -0.229 | -1.24 | 34.21 M |
| NTES | Netease Inc ADR | 11.2432 | 84.51 B | -0.1248 | -1.1 | 1.24 M |
| ROST | Ross Stores Inc | 30.074 | 81.02 B | -0.1867 | -0.62 | 6.1 M |
| MDLZ | Mondelez Intl Inc | 27.0273 | 80.97 B | -0.2993 | -1.1 | 6.52 M |
| REGN | Regeneron Pharmaceuticals | 288.8784 | 77.41 B | -8.0953 | -2.73 | 765.4 K |
| SNPS | Synopsys Inc | 36.84 | 71.29 B | -0.61 | -1.63 | 1.26 M |
| PCAR | Paccar Inc | 26.9497 | 70.4 B | -0.2748 | -1.01 | 1.9 M |
| AEP | American Electric Power Company | 34.4855 | 69.53 B | -0.3328 | -0.96 | 2.97 M |
| MPWR | Monolithic Power Sys | 32.627 | 64.66 B | -0.2236 | -0.68 | 358.1 K |
| WBD | Discovery Inc Series A | 74.71 | 63.86 B | -3.06 | -3.93 | 4.2 M |
| NXPI | Nxp Semiconductors | 53.5212 | 61.9 B | -0.6012 | -1.11 | 1.7 M |
| TER | Teradyne Inc | 16.2308 | 57.21 B | -0.092 | -0.56 | 2.1 M |
| FANG | Diamondback Energy | 56.3067 | 56.2 B | -0.2921 | -0.52 | 890.9 K |
| NDAQ | Nasdaq Inc | 9.986 | 53.82 B | -0.11 | -1.09 | 4.61 M |
| EA | Electronic Arts Inc | 27.2471 | 52.56 B | -0.6897 | -2.47 | 4.63 M |
| EBAY | Ebay Inc | 19.0202 | 50.4 B | -0.3919 | -2.02 | 34.79 M |
| FITB | Fifth Third Bancorp | 13.5537 | 50.06 B | -0.2072 | -1.51 | 7.46 M |
| ADSK | Autodesk Inc | 47.03 | 49.61 B | -0.49 | -1.03 | 1.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0358 | 49.46 B | -0.1323 | -0.62 | 1.2 M |
| COHR | Coherent Inc | 14.05 | 48.73 B | -0.39 | -2.7 | 188.9 K |
| EXC | Exelon Corp | 16.7808 | 46.64 B | -0.0931 | -0.55 | 12.16 M |
| AXON | Axon Enterprise Inc | 13.20 | 42.34 B | -1.21 | -8.4 | 1.7 M |
| PAYX | Paychex Inc | 28.1366 | 41.68 B | -0.4759 | -1.66 | 1.94 M |
| MCHP | Microchip Technology | 17.9874 | 40.66 B | -0.1591 | -0.88 | 3.88 M |
| UAL | United Airlines Holdings Inc | 40.09 | 40.1 B | -0.43 | -1.06 | 2.85 M |
| ROP | Roper Industries | 127.8781 | 39.28 B | -0.7552 | -0.59 | 435.21 K |
| WDAY | Workday Inc | 73.26 | 39.05 B | -2.98 | -3.91 | 3.62 M |
| BIDU | Baidu Inc ADR | 157.83 | 36.57 B | -1.90 | -1.19 | 2.7 M |
| EXPE | Expedia Group Inc | 65.9112 | 35.16 B | -1.1778 | -1.76 | 2.17 M |
| HBAN | Huntington Bcshs | 5.6572 | 34.62 B | -0.0565 | -0.99 | 9.04 M |
| NTAP | Netapp Inc | 26.0799 | 34.09 B | -0.6411 | -2.4 | 3.54 M |
| NTRS | Northern Trust Corp | 43.5296 | 33.77 B | -0.52 | -1.18 | 806.4 K |
| ON | On Semiconductor | 8.95 | 32.56 B | -0.05 | -0.56 | 6.76 M |
| CASY | Casey's General Stor | 61.5822 | 32.16 B | -0.3653 | -0.59 | 204.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 18.8245 | 31.31 B | -0.168 | -0.88 | 526.7 K |
| ILMN | Illumina Inc | 135.7393 | 31.03 B | -2.0623 | -1.5 | 1.06 M |
| BIIB | Biogen Inc | 285.94 | 30.7 B | -4.12 | -1.42 | 1.24 M |
| DXCM | Dexcom | 7.625 | 28.76 B | -0.2475 | -3.14 | 3.57 M |
| ALNY | Alnylam Pharmaceuticals | 52.27 | 27.43 B | -2.07 | -3.81 | 1.07 M |
| CPRT | Copart Inc | 4.53 | 27.37 B | -0.06 | -1.31 | 4.66 M |
| LPLA | Lpl Financial Hld | 38.9691 | 27.13 B | -0.5435 | -1.38 | 633.2 K |
| CINF | Cincinnati Financial | 34.5676 | 27.03 B | -0.2486 | -0.71 | 624 K |
| VRSK | Verisk Analytics Inc | 57.0571 | 26.25 B | -0.3814 | -0.66 | 327.9 K |
| VRSN | Verisign Inc | 46.9344 | 26.08 B | -0.5037 | -1.06 | 1.36 M |
| TROW | T Rowe Price Group | 51.536 | 25.56 B | -0.6995 | -1.34 | 781.1 K |
| TSEM | Tower Semiconductor | 7.73 | 25.13 B | -0.19 | -2.4 | 46.2 K |
| FCNCA | First Citizens Bancs | 210.9276 | 24.98 B | -1.7407 | -0.82 | 12.6 K |
| DLTR | Dollar Tree Inc | 51.59 | 24.71 B | -0.42 | -0.81 | 1.26 M |
| PFG | Principal Financial Group Inc | 29.6379 | 24.61 B | -0.4616 | -1.53 | 1.25 M |
| FWONA | Liberty Media F1 Series A | 23.3622 | 23.05 B | -0.1663 | -0.71 | 2.17 M |
| ULTA | Ulta Beauty Inc | 87.55 | 22.21 B | -0.99 | -1.12 | 1.12 M |
| FSLR | First Solar Inc | 67.45 | 22.14 B | -0.97 | -1.42 | 3.69 M |
| INSM | Insmed Inc | 13.92 | 22 B | -1.07 | -7.14 | 493.35 K |
| FFIV | F5 Networks Inc | 103.16 | 21.93 B | -0.67 | -0.65 | 1.1 M |
| WWD | Woodward Inc | 41.201 | 21.23 B | -0.4617 | -1.11 | 310.25 K |
| VTRS | Viatris Inc | 39.2924 | 20.68 B | -1.1428 | -2.83 | 4.05 M |
| MKSI | Mks Instruments Inc | 24.0307 | 19.81 B | -0.9283 | -3.72 | 433.7 K |
| EVRG | Evergy Inc | 22.7827 | 19.19 B | -0.1297 | -0.57 | 1.19 M |
| MTSI | Macom Technology S | 16.73 | 18.98 B | -0.66 | -3.8 | 115.33 K |
| NBIX | Neurocrine Bioscienc | 13.34 | 18.65 B | -0.28 | -2.06 | 550.21 K |
| CDW | CDW Corporation | 24.5859 | 18.6 B | -0.3495 | -1.4 | 157.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 187375.00 | 1.1 T | -2415.00 | -1.27 | 373 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.67 | 1.1 T | -1.94 | -1.53 | 5.38 M |
| LLY | Eli Lilly and Company | 46.8585 | 1.03 T | -0.2561 | -0.54 | 4.19 M |
| JPM | JP Morgan Chase & Company | 38.9109 | 940.11 B | -0.642 | -1.62 | 25.33 M |
| WMT | Wal-Mart Stores | 20.6209 | 899.76 B | -0.1613 | -0.78 | 16.92 M |
| V | Visa Inc | 47.1624 | 701.23 B | -0.4065 | -0.85 | 10.87 M |
| MA | Mastercard Inc | 68.7017 | 510.14 B | -0.9401 | -1.35 | 4.29 M |
| ABBV | Abbvie Inc | 31.5184 | 454.79 B | -0.2786 | -0.88 | 3.35 M |
| BAC | Bank of America Corporation | 11.5439 | 438.07 B | -0.2743 | -2.32 | 96.27 M |
| KO | Coca-Cola Company | 27.8134 | 380.73 B | -0.1854 | -0.66 | 9.36 M |
| CAT | Caterpillar Inc | 76.9444 | 372.68 B | -0.4815 | -0.62 | 2.84 M |
| GE | General Electric Company | 104.3025 | 370.96 B | -1.5533 | -1.47 | 5.22 M |
| PG | Procter & Gamble Company | 61.4171 | 340.21 B | -0.4315 | -0.7 | 4.59 M |
| HD | Home Depot | 58.4757 | 332.39 B | -0.9593 | -1.61 | 6.48 M |
| MS | Morgan Stanley | 21.4897 | 331.32 B | -0.445 | -2.03 | 16.29 M |
| MRK | Merck & Company | 37.5827 | 320.56 B | -1.0003 | -2.59 | 14.5 M |
| GS | Goldman Sachs Group | 122.4476 | 302.34 B | -1.4341 | -1.16 | 3.07 M |
| RTX | Raytheon Technologies | 55.5757 | 289.87 B | -0.388 | -0.69 | 3.11 M |
| BML-PG | Bank of America Corporation | 11.2438 | 257.2 B | -0.0809 | -0.71 | 17.5 K |
| WFC | Wells Fargo & Company | 34.9297 | 256.66 B | -0.3344 | -0.95 | 16.21 M |
| BML-PH | Bank of America Corporation | 11.1764 | 254.61 B | -0.0688 | -0.61 | 4.55 K |
| BML-PL | Bank of America Corporation | 11.4809 | 237.91 B | -0.1033 | -0.89 | 23.58 K |
| AXP | American Express Company | 72.8269 | 230.3 B | -0.98 | -1.33 | 3.27 M |
| BML-PJ | Bank of America Corporation | 12.0324 | 225.75 B | -0.0764 | -0.63 | 24.75 K |
| C | Citigroup Inc | 34.1748 | 225.68 B | -0.6045 | -1.74 | 21.79 M |
| SAP | SAP Ag ADR | 62.5755 | 219.27 B | -0.4011 | -0.64 | 1.22 M |
| IBM | International Business Machines | 112.3068 | 208.41 B | -0.727 | -0.64 | 3.34 M |
| APH | Amphenol Corp | 10.6449 | 196.62 B | -0.1362 | -1.26 | 7.36 M |
| ABT | Abbott Laboratories | 30.6129 | 183.95 B | -0.2063 | -0.67 | 4.78 M |
| SCHW | The Charles Schwab Corp | 22.3442 | 181.69 B | -0.6044 | -2.63 | 7.18 M |
| BLK | Blackrock Inc | 220.1365 | 178.87 B | -1.627 | -0.73 | 591.4 K |
| TJX | TJX Companies | 24.213 | 178.55 B | -0.4543 | -1.84 | 6.46 M |
| BA | Boeing Company | 112.4473 | 174.14 B | -0.9712 | -0.86 | 4.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.0276 | 166.61 B | -0.7348 | -0.86 | 704 K |
| T | American Telephone and Telegraph Inc. | 13.5799 | 166.34 B | -0.1033 | -0.75 | 21.49 M |
| BX | Blackstone Inc | 15.497 | 156.54 B | -0.2186 | -1.39 | 4.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4216 | 153.19 B | -0.0367 | -0.57 | 927.4 K |
| ETN | Eaton Corp | 53.2863 | 150.23 B | -0.3387 | -0.63 | 2.32 M |
| CRM | Salesforce.com Inc | 51.0308 | 148 B | -1.8429 | -3.49 | 6.95 M |
| SCCO | Southern Copper Corp | 18.6245 | 146.4 B | -0.1039 | -0.55 | 1.84 M |
| PFE | Pfizer Inc | 16.5453 | 143.34 B | -0.2979 | -1.77 | 57.67 M |
| DHR | Danaher Corp | 29.3177 | 138.84 B | -0.1778 | -0.6 | 3.04 M |
| SONY | Sony Group Corp ADR | 3.1604 | 137.06 B | -0.0234 | -0.73 | 6.02 M |
| PLD | Prologis Inc | 28.4333 | 136.31 B | -0.3919 | -1.36 | 2.89 M |
| CVS | CVS Corp | 53.1951 | 134.25 B | -0.3859 | -0.72 | 4.33 M |
| LMT | Lockheed Martin Corp | 117.9697 | 132.37 B | -1.1762 | -0.99 | 1.03 M |
| COF | Capital One Financial Corp | 60.1869 | 130.77 B | -0.6662 | -1.09 | 3.5 M |
| PGR | Progressive Corp | 17.6109 | 128.08 B | -0.2006 | -1.13 | 4.83 M |
| PH | Parker-Hannifin Corp | 101.0536 | 119.92 B | -0.7125 | -0.7 | 927.4 K |
| LOW | Lowe's Companies | 36.6998 | 117.85 B | -0.7277 | -1.94 | 4.59 M |
| GLW | Corning Inc | 15.2031 | 116.38 B | -0.2134 | -1.38 | 12.82 M |
| NOW | Servicenow Inc | 49.49 | 113.52 B | -2.73 | -5.23 | 2.2 M |
| IBN | Icici Bank Ltd ADR | 7.0639 | 108.51 B | -0.0434 | -0.61 | 11.46 M |
| NEM | Newmont Mining Corp | 19.1008 | 102.23 B | -0.1942 | -1.01 | 3.49 M |
| MCK | Mckesson Corp | 152.8873 | 101.33 B | -1.7136 | -1.11 | 975.6 K |
| ING | ING Groep N.V. ADR | 7.7453 | 100.15 B | -0.0439 | -0.56 | 919.8 K |
| PNC | PNC Bank | 57.2049 | 99.78 B | -0.8345 | -1.44 | 1.56 M |
| TT | Trane Technologies Plc | 37.3442 | 98.77 B | -0.6114 | -1.61 | 2.06 M |
| DUK | Duke Energy Corp | 44.5609 | 98.44 B | -0.2745 | -0.61 | 2.85 M |
| USB | U.S. Bancorp | 26.5741 | 97.86 B | -0.1986 | -0.74 | 7.22 M |
| WM | Waste Management | 34.1485 | 95.01 B | -0.4232 | -1.22 | 2.36 M |
| BCS | Barclays Plc ADR | 11.5044 | 93.54 B | -0.4857 | -4.05 | 4.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0522 | 93.02 B | -0.0201 | -0.65 | 23.43 M |
| MMM | 3M Company | 79.8311 | 91.83 B | -0.7566 | -0.94 | 2.75 M |
| FCX | Freeport-Mcmoran Inc | 29.1869 | 91.2 B | -0.1984 | -0.68 | 6.74 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1778 | 90.96 B | -0.0474 | -1.47 | 1.48 M |
| UPS | United Parcel Service | 63.4689 | 88.88 B | -0.3715 | -0.58 | 1.88 M |
| ICE | Intercontinental Exchange | 34.035 | 88.37 B | -0.6971 | -2.01 | 3.67 M |
| HCA | Hca Holdings Inc | 48.228 | 87.8 B | -0.362 | -0.75 | 2.35 M |
| CMI | Cummins Inc | 108.0407 | 87.34 B | -1.3686 | -1.25 | 1.34 M |
| RCL | Royal Caribbean Cruises Ltd | 44.8252 | 86.78 B | -0.6624 | -1.46 | 1.16 M |
| SHW | Sherwin-Williams Company | 59.0876 | 84.81 B | -0.3663 | -0.62 | 1.84 M |
| PWR | Quanta Services | 33.514 | 84.2 B | -0.5513 | -1.62 | 1.97 M |
| EMR | Emerson Electric Company | 48.3108 | 83.25 B | -0.7693 | -1.57 | 3.35 M |
| TRV | The Travelers Companies Inc | 69.1307 | 82.72 B | -0.5923 | -0.85 | 2.3 M |
| EPD | Enterprise Products Partners LP | 16.6762 | 82.47 B | -0.1535 | -0.91 | 2.08 M |
| AMT | American Tower Corp | 65.4995 | 81.28 B | -0.9014 | -1.36 | 2.79 M |
| ECL | Ecolab Inc | 91.1648 | 78.62 B | -0.874 | -0.95 | 884.01 K |
| NOC | Northrop Grumman Corp | 98.0324 | 75.97 B | -1.0899 | -1.1 | 715.3 K |
| MFC | Manulife Financial Corp | 10.8797 | 74.21 B | -0.2035 | -1.84 | 1.07 M |
| NWG | Natwest Group Plc ADR | 6.6298 | 73.74 B | -0.1144 | -1.7 | 840.69 K |
| DB | Deutsche Bank Ag | 29.6361 | 70.84 B | -0.6849 | -2.26 | 1.79 M |
| TDG | Transdigm Group Inc | 96.8633 | 70.73 B | -2.4834 | -2.5 | 830.5 K |
| KMI | Kinder Morgan | 18.0377 | 70.44 B | -0.1053 | -0.58 | 6.67 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8775 | 69.38 B | -0.0826 | -0.75 | 54.33 K |
| BSX | Boston Scientific Corp | 12.95 | 68.37 B | -0.12 | -0.92 | 11.6 M |
| ALL | Allstate Corp | 43.7318 | 68.31 B | -0.4252 | -0.96 | 2.98 M |
| TGT | Target Corporation | 40.2347 | 66.27 B | -1.5567 | -3.72 | 13.32 M |
| URI | United Rentals | 90.4872 | 66.1 B | -0.9878 | -1.08 | 1.38 M |
| AJG | Arthur J. Gallagher & Company | 35.2282 | 65.9 B | -0.3017 | -0.85 | 682.2 K |
| TFC | Truist Financial Corp | 23.1412 | 65.17 B | -0.3445 | -1.47 | 2.42 M |
| AFL | Aflac Inc | 23.2821 | 64.82 B | -0.3125 | -1.32 | 3.4 M |
| NKE | Nike Inc | 32.6771 | 62.63 B | -0.4703 | -1.42 | 4.59 M |
| MET | Metlife Inc | 33.3169 | 62.46 B | -1.0608 | -3.09 | 8.1 M |
| D | Dominion Resources | 42.6486 | 61.33 B | -0.3139 | -0.73 | 1.9 M |
| TEL | TE Connectivity Ltd | 47.2505 | 60.41 B | -0.9015 | -1.87 | 901.52 K |
| O | Realty Income Corp | 23.827 | 60.08 B | -0.1266 | -0.53 | 2.26 M |
| F | Ford Motor Company | 8.4091 | 59.21 B | -0.0973 | -1.14 | 23.29 M |
| NUE | Nucor Corp | 38.5603 | 58.54 B | -0.2401 | -0.62 | 757.1 K |
| PSA | Public Storage | 107.6436 | 57.84 B | -0.6741 | -0.62 | 575.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6.076 | -1.179 | -16.25 | 43.82 K | |
| PIF | Polaris Infrastructure Inc | 57.5936 | -9.599 | -14.29 | 50 | |
| BLDP | Ballard Power Systems Inc | 3.33 | -0.30 | -8.26 | 861.28 K | |
| SDE | Spartan Delta Corp | 79.8317 | -6.9419 | -8 | 40 | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.30 | -7.32 | 35 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.4363 | -7.14 | 5.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.90 | -0.30 | -7.14 | 14.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.93 | -0.52 | -6.15 | 168.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | -0.225 | -5.77 | 800 | |
| EFR | Energy Fuels Inc | 7.91 | -0.43 | -5.16 | 44.7 K | |
| WJX | Wajax Corp | 17.2047 | -0.9278 | -5.12 | 276.67 K | |
| EDR | Endeavour Silver Corp | 4.5365 | -0.1818 | -3.85 | 91.9 K | |
| CSU | Constellation Software Inc | 200.267 | -7.9819 | -3.83 | 64.12 K | |
| BB | Blackberry Ltd | 8.35 | -0.33 | -3.8 | 2.34 M | |
| WFC | Wall Financial | 4.6251 | -0.178 | -3.71 | 2.1 K | |
| IFA | Ifabric Corp | 3.86 | -0.14 | -3.5 | 6.3 K | |
| FVI | Fortuna Mines Inc | 4.52 | -0.15 | -3.21 | 179.2 K | |
| NG | Novagold Res Inc | 3.73 | -0.12 | -3.12 | 100.42 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 126 | |
| IFP | Interfor Corp | 15.8232 | -0.4695 | -2.88 | 225.9 K | |
| BHC | Bausch Health Companies Inc | 145.08 | -4.22 | -2.83 | 307.98 K | |
| TC | Tucows Inc | 15.84 | -0.46 | -2.82 | 1.4 K | |
| LNR | Linamar Corp | 47.5412 | -1.3667 | -2.79 | 182.65 K | |
| EFN | Element Fleet Management Corp | 8.3419 | -0.2336 | -2.72 | 809.76 K | |
| BU | Burcon Nutrascience Corp | 66.3358 | -1.8197 | -2.67 | 943 | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 8.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.1905 | -0.7599 | -2.46 | 136.7 K | |
| SSRM | Ssr Mining Inc | 10.3241 | -0.2586 | -2.44 | 87.4 K | |
| S | Sherritt Intl Rv | 4.3921 | -0.1081 | -2.4 | 1.89 M | |
| MFC | Manulife Fin | 11.9909 | -0.2886 | -2.35 | 3.03 M | |
| ACQ | Autocanada Inc | 58.7001 | -1.3781 | -2.29 | 98.92 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -104.3125 | -2.22 | 5 | |
| AOV | Amotiv Limited | 5.80 | -0.13 | -2.19 | 210.51 K | |
| GUD | Knight Therapeutics Inc | 5.80 | -0.13 | -2.19 | 210.5 K | |
| DII-B | Dorel Industries Inc | 12.9065 | -0.2848 | -2.16 | 52.12 K | |
| SEA | Seabridge Gold Inc | 6.6486 | -0.1457 | -2.14 | 14.96 K | |
| CFW | Calfrac Well Services Ltd | 925.00 | -20.25 | -2.14 | 6.92 K | |
| DSG | Descartes Sys | 14.34 | -0.31 | -2.12 | 127.12 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7454 | -0.2951 | -2.1 | 2.65 K | |
| ALS | Altius Minerals Corp | 11.9755 | -0.2557 | -2.09 | 150.41 K | |
| CLS | Celestica Inc Sv | 12.45 | -0.26 | -2.05 | 848.7 K | |
| CKI | Clarke Inc | 5.5461 | -0.1121 | -1.98 | 44.5 K | |
| EXE | Extendicare Inc | 3.2353 | -0.0638 | -1.93 | 165.2 K | |
| ORIO | ORIO | 30.1224 | -0.5878 | -1.91 | 3.01 K | |
| BBD-PD | Bombardier Inc Pref D | 5.062 | -0.0984 | -1.91 | 3.3 K | |
| MG | Magna International Inc | 34.6281 | -0.672 | -1.9 | 596.44 K | |
| APS | Aptose Biosciences Inc | 93.60 | -1.80 | -1.89 | 263.66 K | |
| PAAS | Pan American Silver Corp | 11.4691 | -0.2203 | -1.88 | 125.27 K | |
| AG | First Majestic Silver Corp | 10.2817 | -0.1973 | -1.88 | 134.73 K | |
| E | Enterprise Group Inc | 3.15 | -0.06 | -1.87 | 146.43 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.67 K | |
| TPX-B | Molson Coors Canada Inc | 48.9175 | -0.899 | -1.8 | 3.74 K | |
| CGO | Cogeco Inc Sv | 37.9894 | -0.6926 | -1.79 | 4.4 K | |
| HBM | Hudbay Minerals Inc | 9.0902 | -0.1646 | -1.78 | 292.9 K | |
| OGC | Oceanagold Corp | 7.5988 | -0.1372 | -1.77 | 69.97 K | |
| WPM | Wheaton Precious Metals Corp | 20.4221 | -0.3564 | -1.72 | 620.6 K | |
| TECK-A | Teck Resources Limited | 21.7682 | -0.3767 | -1.7 | 537 | |
| CTC-A | Canadian Tire Corporation Limited | 74.6535 | -1.2873 | -1.7 | 122.9 K | |
| PBH | Premium Brands Holdings Corp | 14.4989 | -0.2492 | -1.69 | 21.45 K | |
| CCO | Cameco Corp | 19.5226 | -0.3341 | -1.68 | 1.76 M | |
| ATD | Alimentation Couche-Tard Inc. | 14.5189 | -0.2481 | -1.68 | 15 K | |
| MFI | Maple Leaf Foods | 11.3783 | -0.1938 | -1.67 | 184.61 K | |
| ET | Evertz Technologies Ltd | 4.348 | -0.0732 | -1.66 | 21 K | |
| BDI | Black Diamond Group Ltd | 25.4212 | -0.4271 | -1.65 | 32.33 K | |
| GIB-A | CGI Inc | 37.1012 | -0.6144 | -1.63 | 1.12 M | |
| CSCI | Cosciens Biopharma Inc | 12200.00 | -200.00 | -1.61 | 2 | |
| DC-A | Dundee Corporation | 7.8324 | -0.1271 | -1.6 | 249.54 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1924 | -0.0509 | -1.57 | 88.7 K | |
| ADEN | Adentra Inc | 9.1758 | -0.1389 | -1.49 | 23.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0293 | -0.1208 | -1.48 | 777.28 K | |
| ARX | Arc Resources Ltd | 19.2733 | -0.2867 | -1.47 | 882.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2891 | -0.0479 | -1.44 | 1.9 K | |
| GTE | Gran Tierra Energy Inc | 76.40 | -1.10 | -1.42 | 27.8 K | |
| IAG | IA Financial Corp Inc | 31.2553 | -0.4484 | -1.41 | 72.1 K | |
| CEU | Ces Energy Solutions Corp | 8.5012 | -0.1208 | -1.4 | 257.1 K | |
| FSZ | Fiera Capital Corp | 5.5888 | -0.0764 | -1.35 | 14.73 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5732 | -0.1711 | -1.34 | 7.09 K | |
| K | Kinross Gold Corp | 3.9964 | -0.054 | -1.33 | 907.73 K | |
| MX | Methanex Corp | 50.6979 | -0.6572 | -1.28 | 266.3 K | |
| CGX | Cineplex Inc | 31.1816 | -0.3937 | -1.25 | 110.78 K | |
| FM | First Quantum Minerals Ltd | 20.0306 | -0.2528 | -1.25 | 1.52 M | |
| GWO | Great-West Lifeco Inc | 16.9189 | -0.2128 | -1.24 | 422.54 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0019 | -0.05 | -1.23 | 26.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0649 | -0.1625 | -1.23 | 3.13 M | |
| WILD | Wildbrain Ltd | 4.7173 | -0.0575 | -1.2 | 113.4 K | |
| GBT | Bmtc Group Inc | 12.1184 | -0.1448 | -1.18 | 227 | |
| GIL | Gildan Activewear Inc | 24.3122 | -0.28 | -1.14 | 1.21 M | |
| DXT | Dexterra Group Inc | 20.4519 | -0.2333 | -1.13 | 30.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9726 | -0.0908 | -1.13 | 36.96 K | |
| ELF | E-L Financial | 4.4798 | -0.0501 | -1.11 | 1.09 K | |
| BYD | Boyd Group Services Inc | 37.5551 | -0.4131 | -1.09 | 13.1 K | |
| TWC | Twc Enterprises Ltd | 9.4144 | -0.1029 | -1.08 | 9.96 K | |
| EIF | Exchange Income Corp | 9.0332 | -0.0969 | -1.06 | 101.6 K | |
| WCP | Whitecap Resources Inc | 7.5704 | -0.0812 | -1.06 | 1.17 M | |
| MDI | Major Drilling Grp | 8.312 | -0.088 | -1.05 | 201.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.5545 | -0.3203 | -1.04 | 1 M | |
| OTEX | Open Text Corp | 20.9241 | -0.2143 | -1.01 | 951 K | |
| DOL | Dollarama Inc | 14.5338 | -0.1484 | -1.01 | 630 K | |
| NFI | Nfi Group Inc. | 8.7965 | -0.0895 | -1.01 | 27.67 K | |
| CIU-PA | CU Inc Pref A | 11.6575 | -0.1178 | -1 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.5311 | 51.37 B | -0.8033 | -1.27 | 18.8 K |
| BRDCY | Bridgestone Corporation | 13.5412 | 31.25 B | -0.0796 | -0.58 | 18.72 K |
| LNWO | Light & Wonder, Inc. | 11.76 | 6.52 B | -0.09 | -0.76 | 735.9 K |
| GAMI | GAMCO Investors Inc | 34.1289 | 522.25 M | -0.9864 | -2.81 | 28.41 K |
| NTPIF | Nam Tai Property Inc. | 6.71 | 259.64 M | -0.09 | -1.32 | 159.48 K |
| ACRG | American Clean Resources Group Inc. | 77.00 | 77.56 M | -3.00 | -3.75 | 206 |
| MDCN | Medican Enterprises Inc | 16.50 | 4.65 M | -0.90 | -5.17 | 7 K |
| ERHE | ERHC Energy Inc | 4.70 | 2.88 M | -0.30 | -6 | 148.14 K |
| AZFL | Amazonas Florestal Ltd | 16.00 | 1.64 M | -0.30 | -1.84 | 256 |
| SEII | Sharing Economy International Inc | 1080.00 | 855.22 K | -16.00 | -1.46 | 53 |
| MJLB | Ultrack Systems Inc | 18.00 | 424.93 K | -5.99 | -24.97 | 162 |
| TGHI | Touchpoint Group Holdings Inc | 646.50 | 344.25 K | -163.5002 | -20.19 | 67 |
| PCHK | Pacific Conquest Holdings Inc | 200.00 | 120.05 K | -25.00 | -11.11 | 11 |
| ERFB | ERF Wireless Inc | 2400.00 | 84.13 K | -180.00 | -6.98 | 28.27 K |
| WDBG | Woodbrook Group Holdings Inc | 18.9189 | 70.27 K | -6.3063 | -25 | 3.52 K |
| RGGI | Resgreen Group International Inc | 16.00 | 48.75 K | -8.00 | -33.33 | 8.52 K |
| ERINQ | Erin Energy Corporation | 4.146 | 21.53 K | -0.054 | -1.29 | 38.52 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 1.47 K |
| SRSCQ | Sears Canada Inc | 14.87 | 10.19 K | -0.22 | -1.46 | 1.82 K |
| AXPWQ | Axion Power International Inc | 91770.00 | 9.6 K | -2660.00 | -2.82 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.20 | 8.88 K | -0.30 | -8.57 | 43.35 K |
| CBRI | CMTSU Liquidation Inc | 4.20 | 8.16 K | -0.10 | -2.33 | 320.65 K |
| CGLO | Hash Labs Inc | 800000.00 | 7.64 K | -200000.00 | -20 | 0 |
| CGIP | Celadon Group Inc | 21.3903 | 5.66 K | -0.196 | -0.91 | 123.93 K |
| CBKCQ | Christopher & Banks Corporation | 6.09 | 3.86 K | -0.24 | -3.79 | 150.48 K |
| HDYNQ | Hyperdynamics Corporation | 3.69 | 3.56 K | -0.77 | -17.26 | 10.48 M |
| CBDX | Curative Biosciences Inc | 4.85 | 3.16 K | -0.09 | -1.82 | 1.76 K |
| EVKG | Ever-Glory International Group Inc. | 5.67 | 2.92 K | -0.72 | -11.27 | 56.1 K |
| EMWPF | Eros Media World Plc | 314.60 | 1.9 K | -8.40 | -2.6 | 1.01 K |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | -40.00 | -6.96 | 840 |
| DOMR | Dominion Resources Black Warrior Trust | 6.6849 | 785 | -0.1153 | -1.7 | 33.66 K |
| SPDC | Speed Commerce Inc | 52.00 | 603 | -1.12 | -2.11 | 13.31 K |
| MRNJ | Metatron Inc | 1871.9288 | -467.9823 | -20 | 14 | |
| LIQDQ | Liquid Holdings Group Inc | 3.30 | -0.28 | -7.82 | 17.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 1040.00 | -81.50 | -7.27 | 7 | |
| PZOO | Pazoo Inc | 1227.50 | -92.50 | -7.01 | 6 | |
| ZVOI | Zovio Inc | 15.26 | -0.53 | -3.36 | 210.43 K | |
| ESINQ | ITT Educational Services Inc | 25.79 | -0.77 | -2.9 | 369.36 K | |
| PTRC | Petro River Oil Corp | 11.60 | -0.30 | -2.52 | 775 | |
| CYRNQ | CYRNQ | 59.80 | -0.40 | -0.66 | 892 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 4.2857 | -1.4286 | -25 | 35 | |
| CPAU | CopAur Minerals Inc | 4.00 | -1.00 | -20 | 440 | |
| SRC | Stakeholder Gold Corp | 15.20 | -3.20 | -17.39 | 653 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 171 | |
| WEB | Westbridge Energy Corporation | 8.8251 | -1.3577 | -13.33 | 1.06 K | |
| LMR | Lomiko Metals Inc | 7.00 | -1.00 | -12.5 | 3.59 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 1.41 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 339 | |
| DSY | Destiny Media Technologies Inc | 4.75 | -0.55 | -10.38 | 2.12 K | |
| AAZ | Azincourt Energy Corp | 5.7052 | -0.6339 | -10 | 521 | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 38.3 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 197 | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 300 | |
| DIG-H | District Mines Ltd | 12.00 | -1.20 | -9.09 | 174 | |
| CTN | Centurion Minerals Ltd | 50.3999 | -4.80 | -8.7 | 69 | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.25 | -8.47 | 11.22 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 14.5 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.57 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -5.00 | -7.35 | 1.82 K | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.50 | -6.9 | 8.03 K | |
| KEEK | Personas Social Incorporated | 225.00 | -15.00 | -6.25 | 360 | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 8.06 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 8.31 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.20 | -0.16 | -4.76 | 44.83 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 30 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.20 | -4.55 | 7.41 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | -0.96 | -4.17 | 1.64 K | |
| SKRR | SKRR Exploration Inc | 103.5002 | -4.50 | -4.17 | 35 | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 20.8 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 15 | |
| PGX | Prosper Gold Corp | 5.20 | -0.20 | -3.7 | 8.9 K | |
| CWV | Crown Point Energy Inc | 4.9434 | -0.1831 | -3.57 | 1.8 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | -0.15 | -2.94 | 1.5 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.10 | -2.63 | 180.66 K | |
| NVX | NV Gold Corporation | 10.00 | -0.25 | -2.44 | 4.94 K | |
| RX | BioSyent Inc | 5.0306 | -0.0749 | -1.47 | 11.8 K | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | -0.1294 | -1.44 | 17.7 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.10 | -1.41 | 7.2 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | -1.00 | -1.37 | 416 | |
| RET-A | Reitmans (Canada) Limited | 5.318 | -0.0645 | -1.2 | 42.97 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -0.50 | -1.05 | 25.25 K | |
| TNX | TenX Protocols Inc. | 194.6255 | -1.20 | -0.61 | 0 | |
| FP | FP Newspapers Inc | 4.1593 | -0.025 | -0.6 | 16.41 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.42 | -0.02 | -0.58 | 79.2 K |