Losers for 8 May 2014 from 00:00:00 until 23:59:59
Losers for 8 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.9345 | 59.93 B | -0.8888 | -1.65 | 1.39 M | 73.5 M |
| NOG | Northern Oil and Gas | 119.4793 | 2.49 B | -3.076 | -2.51 | 95.85 K | 11.45 M |
| OBE | Obsidian Energy Ltd | 57.6099 | 605.97 M | -1.0019 | -1.71 | 187.64 K | 10.81 M |
| CATX | Perspective Therapeutics Inc | 25.20 | 89.77 M | -1.50 | -5.62 | 269.65 K | 6.8 M |
| IMO | Imperial Oil Ltd | 37.1267 | 58.19 B | -0.5113 | -1.36 | 126 K | 4.68 M |
| FSP | Franklin Street Properties | 6.4869 | 42.86 M | -0.0793 | -1.21 | 295.1 K | 1.91 M |
| CQP | Cheniere Energy Partners LP | 15.2128 | 29.15 B | -0.1076 | -0.7 | 118.1 K | 1.8 M |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.08 M | -787.50 | -6.62 | 153 | 1.7 M |
| PRK | Park National Corp | 44.9477 | 3.25 B | -0.6965 | -1.53 | 32.7 K | 1.47 M |
| CVM | Cel-Sci Corp | 810.00 | 24.8 M | -82.50 | -9.24 | 1.7 K | 1.38 M |
| EPM | Evolution Petroleum Corp | 5.3066 | 143.41 M | -0.1042 | -1.93 | 232.1 K | 1.23 M |
| REI | Ring Energy Inc | 18.05 | 294.41 M | -0.30 | -1.63 | 59.3 K | 1.07 M |
| TMP | Tompkinstrustco | 31.3731 | 1.45 B | -0.4227 | -1.33 | 30.9 K | 969.43 K |
| CVU | CPI Aerostructures | 12.00 | 60.29 M | -0.94 | -7.26 | 78.95 K | 947.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2905 | 3.74 B | -0.0933 | -0.82 | 64.55 K | 728.79 K |
| PLX | Protalix Biotherapeutics | 38.10 | 230.43 M | -1.80 | -4.51 | 18.61 K | 709.12 K |
| SEB | Seaboard Corporation | 2305.8022 | 3.61 B | -14.2009 | -0.61 | 300 | 691.74 K |
| NNVC | Nanoviricides Inc | 62.20 | 36.27 M | -3.00 | -4.6 | 8.2 K | 510.04 K |
| STXS | Stereotaxis Inc | 3.53 | 103.21 M | -0.02 | -0.56 | 125.68 K | 443.65 K |
| BHB | Bar Harbor Bankshares | 10.9155 | 692.94 M | -0.1666 | -1.5 | 35.77 K | 390.5 K |
| NHC | National Healthcare Corp | 37.8101 | 3.27 B | -0.6215 | -1.62 | 10 K | 378.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0087 | 272.35 M | -0.0632 | -0.78 | 44.1 K | 353.18 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.55 M | -0.3877 | -5.52 | 52.2 K | 346.52 K |
| WWR | Westwater Resources | 1458.00 | 52.44 M | -66.00 | -4.33 | 191 | 278.48 K |
| REED | Reed's, Inc. | 1486.8945 | 14.94 M | -28.8158 | -1.9 | 168 | 249.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 302.3997 | 49.36 M | -6.00 | -1.95 | 748 | 226.19 K |
| XTNT | Xtant Medical Holdings Inc | 84.672 | 38.49 M | -1.128 | -1.31 | 2.42 K | 204.57 K |
| BKTI | Bk Technologies Inc | 12.6373 | 257.34 M | -0.4784 | -3.65 | 16.13 K | 203.85 K |
| UUUU | Energy Fuels Inc | 7.02 | 1.78 B | -0.10 | -1.4 | 26.53 K | 186.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13199.9941 | 5.03 M | -660.0029 | -4.76 | 14 | 184.8 K |
| SIF | Sifco Industries | 30.9879 | 124.73 M | -0.9246 | -2.9 | 5.4 K | 167.33 K |
| COHN | Cohen & CO Inc | 8.3716 | 34.52 M | -0.0695 | -0.82 | 14.91 K | 124.8 K |
| CVR | Chicago Rivet & Machine Company | 26.5372 | 8.99 M | -0.3265 | -1.22 | 4.6 K | 122.07 K |
| BDL | Flanigan's Enterprises | 12.302 | 121.04 M | -0.3097 | -2.46 | 8.99 K | 110.55 K |
| GLU | Gabelli Global Utility | 8.8044 | 114.2 M | -0.048 | -0.54 | 12.2 K | 107.41 K |
| RVP | Retractable Technologies | 3.36 | 16.45 M | -0.07 | -2.04 | 29.3 K | 98.45 K |
| DSS | Document Security Systems | 2451.2051 | 4.25 M | -62.321 | -2.48 | 31 | 75.99 K |
| SCPX | Scorpius Holdings Inc | 60244.2109 | 12.23 K | -4007.0664 | -6.24 | 1 | 60.24 K |
| DIT | Amcon Distributing Company | 65.2149 | 58.53 M | -1.6959 | -2.53 | 900 | 58.69 K |
| AGIG | AGIG | 52.50 | 36.22 M | -1.25 | -2.33 | 787 | 41.32 K |
| ESP | Espey Mfg. & Electronics | 17.5488 | 143.26 M | -0.3601 | -2.01 | 1.8 K | 31.59 K |
| UUU | Universal Security Instruments | 3.4607 | 16.02 M | -0.0337 | -0.96 | 8.7 K | 30.11 K |
| ACU | Acme United Corp | 12.9757 | 269.44 M | -0.0873 | -0.67 | 2.2 K | 28.55 K |
| DXR | Daxor Corp | 8.1314 | 49.8 M | -0.185 | -2.22 | 1.21 K | 9.84 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0498 | -0.79 | 1.41 K | 8.82 K |
| IOR | Income Opportunity Realty Trust | 6.282 | 74.21 M | -0.038 | -0.6 | 700 | 4.4 K |
| AWX | Avalon Holdings Corp | 4.20 | 11 M | -0.11 | -2.55 | 800 | 3.36 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -7.00 | -22.22 | 3 | 73.5 |
| SRXH | Srx Health Solutions Inc | 13.8667 | 19.03 M | -910.5778 | -98.5 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.906 | 1.5 T | -1.5173 | -11.3 | 300.85 M | 3.58 B |
| META | Meta Platforms Inc | 56.318 | 1.64 T | -0.6251 | -1.1 | 61.25 M | 3.45 B |
| BKNG | Booking Holdings Inc | 43.5072 | 118.44 B | -0.9322 | -2.1 | 65.46 M | 2.85 B |
| SURY | Surya Oil & Gas Corp. | 295.00 | 2.94 M | -15.00 | -4.84 | 8 M | 2.36 B |
| AMZN | Amazon.com Inc | 14.416 | 2.93 T | -0.2195 | -1.5 | 76.98 M | 1.11 B |
| CMCSA | Comcast Corporation | 18.0084 | 87.89 B | -0.2255 | -1.24 | 40.47 M | 728.72 M |
| EBAY | Ebay Inc | 18.7626 | 54.23 B | -0.1157 | -0.61 | 30.99 M | 581.47 M |
| WYNN | Wynn Resorts Ltd | 163.7275 | 8.99 B | -7.0758 | -4.14 | 3.54 M | 579.91 M |
| BIDU | Baidu Inc ADR | 150.38 | 27.14 B | -0.89 | -0.59 | 3.7 M | 555.67 M |
| MDLZ | Mondelez Intl Inc | 28.9995 | 84.23 B | -0.2379 | -0.81 | 14.5 M | 420.63 M |
| AMCX | AMC Networks Cl A | 59.97 | 355.16 M | -5.55 | -8.47 | 6.59 M | 395.35 M |
| REGN | Regeneron Pharmaceuticals | 279.313 | 94.76 B | -5.4234 | -1.9 | 1.18 M | 330.4 M |
| AMGN | Amgen Inc | 79.0012 | 251.65 B | -1.4191 | -1.76 | 4.16 M | 328.8 M |
| TCOM | Trip.com Group Ltd ADR | 22.5355 | 27.76 B | -0.1911 | -0.84 | 11.53 M | 259.94 M |
| TRIP | Tripadvisor Inc | 74.0055 | 830.94 M | -0.6848 | -0.92 | 3.34 M | 247.41 M |
| EXPE | Expedia Group Inc | 63.9762 | 30.11 B | -0.5234 | -0.81 | 3.57 M | 228.28 M |
| WDAY | Workday Inc | 67.06 | 45.52 B | -0.42 | -0.62 | 3.33 M | 223.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.7034 | 1.62 B | -1.5276 | -5.61 | 8.64 M | 222.08 M |
| VTRS | Viatris Inc | 38.3603 | 23.95 B | -0.6646 | -1.7 | 5.24 M | 200.95 M |
| WFRD | Weatherford International Plc | 20.493 | 6.11 B | -0.3307 | -1.59 | 9.34 M | 191.37 M |
| CHTR | Charter Communications | 137.41 | 17.42 B | -2.11 | -1.51 | 1.24 M | 169.84 M |
| ILMN | Illumina Inc | 136.1089 | 32.49 B | -1.6635 | -1.21 | 1.13 M | 153.25 M |
| TMUS | T-Mobile US | 30.5078 | 179.1 B | -0.2693 | -0.88 | 4.7 M | 143.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0393 | 47.44 B | -0.6234 | -1.66 | 3.71 M | 137.47 M |
| CAR | Avis Budget Group | 49.2061 | 4.38 B | -2.1282 | -4.15 | 2.79 M | 137.16 M |
| SFM | Sprouts Farmers Mark | 26.26 | 4.51 B | -1.14 | -4.16 | 5.06 M | 132.79 M |
| FANG | Diamondback Energy | 55.1614 | 49.71 B | -3.044 | -5.23 | 2.31 M | 127.5 M |
| EXC | Exelon Corp | 16.9857 | 47.12 B | -0.1303 | -0.76 | 7.07 M | 120.01 M |
| FITB | Fifth Third Bancorp | 13.7675 | 48.97 B | -0.0736 | -0.53 | 8.01 M | 110.27 M |
| AEP | American Electric Power Company | 34.9532 | 69.61 B | -0.2899 | -0.82 | 3.11 M | 108.72 M |
| JAZZ | Jazz Pharma Plc | 133.69 | 15.75 B | -3.71 | -2.7 | 777.4 K | 103.93 M |
| ON | On Semiconductor | 8.85 | 27.1 B | -0.075 | -0.84 | 11.66 M | 103.18 M |
| UTHR | United Therapeutic | 105.36 | 25.07 B | -2.45 | -2.27 | 975.11 K | 102.74 M |
| LQDT | Liquidity Services | 12.17 | 1.44 B | -5.14 | -29.69 | 8.01 M | 97.5 M |
| CSIQ | Canadian Solar Inc | 25.97 | 688.47 M | -1.28 | -4.7 | 3.48 M | 90.43 M |
| STX | Seagate Technology | 28.8073 | 115.15 B | -0.415 | -1.42 | 3.08 M | 88.67 M |
| GT | Goodyear Tire Rubber | 21.7341 | 1.16 B | -0.3935 | -1.78 | 4.07 M | 88.4 M |
| PANW | Palo Alto Networks Inc | 9.935 | 267.11 B | -0.0633 | -0.63 | 8.77 M | 87.16 M |
| VRTX | Vertex Pharmaceutic | 63.80 | 138.91 B | -1.37 | -2.1 | 1.31 M | 83.55 M |
| PLUG | Plug Power Inc | 3.64 | 1.91 B | -0.31 | -7.85 | 22.89 M | 83.31 M |
| CME | CME Group Inc | 42.5822 | 110.63 B | -0.7326 | -1.69 | 1.81 M | 77.26 M |
| MYGN | Myriad Genetics Inc | 35.60 | 542.62 M | -1.27 | -3.44 | 2.12 M | 75.64 M |
| LULU | Lululemon Athletica | 43.21 | 12.78 B | -0.49 | -1.12 | 1.74 M | 75.28 M |
| SRPT | Sarepta Therapeutics | 31.10 | 1.76 B | -3.18 | -9.28 | 2.36 M | 73.3 M |
| GRMN | Garmin Ltd | 39.1563 | 55.62 B | -0.4345 | -1.1 | 1.87 M | 73.27 M |
| PTEN | Patterson-Uti Energy | 25.8785 | 3.81 B | -0.8498 | -3.18 | 2.73 M | 70.56 M |
| GEOS | Geospace Technologie | 47.68 | 47.09 M | -8.29 | -14.81 | 1.47 M | 70.16 M |
| JBHT | J B Hunt Transport | 67.8015 | 21.09 B | -0.6709 | -0.98 | 1.01 M | 68.63 M |
| CDNS | Cadence Design Systems, Inc. | 15.53 | 91 B | -0.11 | -0.7 | 4.41 M | 68.54 M |
| INCY | Incyte Corp | 50.38 | 24.52 B | -1.61 | -3.1 | 1.33 M | 67.19 M |
| PODD | Insulet Corp | 31.69 | 10.27 B | -3.70 | -10.45 | 2.12 M | 67.11 M |
| MELI | MercadoLibre Inc | 82.0403 | 75.55 B | -0.8474 | -1.02 | 762.71 K | 62.57 M |
| NICE | Nice Ltd ADR | 36.4903 | 5.38 B | -4.0201 | -9.92 | 1.71 M | 62.45 M |
| XEL | XCEL Energy Inc | 21.2908 | 51.43 B | -0.3072 | -1.42 | 2.74 M | 58.36 M |
| AMD | Advanced Micro Devices | 3.93 | 844.99 B | -0.04 | -1.01 | 14.55 M | 57.18 M |
| BMRN | Biomarin Pharmaceuticals | 56.78 | 11.07 B | -1.71 | -2.92 | 993.82 K | 56.43 M |
| NAVI | Navient Cp | 9.4765 | 632.57 M | -0.0864 | -0.9 | 5.67 M | 53.71 M |
| VNDA | Vanda Pharmaceuticals | 10.14 | 246.72 M | -2.61 | -20.47 | 5.18 M | 52.54 M |
| ANDE | Andersons Inc | 41.436 | 1.83 B | -7.2552 | -14.9 | 1.22 M | 50.48 M |
| IONS | Ionis Pharmaceuticals | 22.98 | 4.68 B | -0.95 | -3.97 | 2.19 M | 50.36 M |
| HIMX | Himax Technologies ADR | 4.923 | 1.49 B | -0.1023 | -2.04 | 10.16 M | 50.03 M |
| FAST | Fastenal Company | 8.8485 | 62.92 B | -0.055 | -0.62 | 5.38 M | 47.61 M |
| CLDX | Celldex Therapeutics | 166.35 | 2.41 B | -23.40 | -12.33 | 284.17 K | 47.27 M |
| TTWO | Take-Two Interactive Software | 20.85 | 42 B | -0.57 | -2.66 | 2.21 M | 46.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1912 | 115.57 B | -0.2857 | -0.83 | 1.34 M | 45.83 M |
| CHRD | Chord Energy Corp | 28.368 | 7.44 B | -0.8748 | -2.99 | 1.61 M | 45.72 M |
| VLY | Valley National Bancorp | 5.6326 | 7.87 B | -0.1663 | -2.87 | 7.76 M | 43.69 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 29.80 | 1 M | -2.80 | -8.59 | 1.37 M | 40.81 M |
| VEON | Veon Ltd ADR | 143.7202 | 5.2 B | -4.4413 | -3 | 281.43 K | 40.45 M |
| ACAD | Acadia Pharmaceutica | 18.06 | 3.15 B | -0.45 | -2.43 | 2.24 M | 40.44 M |
| NWL | Newell Rubbermaid Inc | 18.3892 | 2.53 B | -0.2283 | -1.23 | 2.2 M | 40.41 M |
| ALNY | Alnylam Pharmaceuticals | 50.26 | 20.31 B | -1.35 | -2.62 | 799.3 K | 40.17 M |
| INVA | Innoviva Inc | 20.1156 | 1.36 B | -0.1795 | -0.88 | 1.89 M | 38.07 M |
| NDAQ | Nasdaq Inc | 10.0576 | 61.5 B | -0.0852 | -0.84 | 3.48 M | 35.03 M |
| MEOH | Methanex Cp | 46.9486 | 5.27 B | -0.857 | -1.79 | 744 K | 34.93 M |
| BLMN | Bloomin' Brands Inc | 16.4817 | 850.22 M | -0.6617 | -3.86 | 2.11 M | 34.84 M |
| PAA | Plains All American Pipeline LP | 23.0633 | 16.7 B | -0.6464 | -2.73 | 1.5 M | 34.56 M |
| COO | Cooper Companies | 32.9715 | 12.09 B | -0.3416 | -1.03 | 988 K | 32.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 62.0466 | 10.86 B | -0.3664 | -0.59 | 518.2 K | 32.15 M |
| NXST | Nexstar Media Group Inc | 30.4008 | 6.36 B | -0.8585 | -2.75 | 1.05 M | 31.81 M |
| SBGI | Sinclair Brdcst A | 17.1627 | 1.09 B | -0.6458 | -3.63 | 1.84 M | 31.55 M |
| MNKD | Mannkind Corp | 30.80 | 1.36 B | -0.20 | -0.65 | 1.01 M | 31.09 M |
| LAB | Standard Biotools Inc | 30.09 | 260.89 M | -2.62 | -8.01 | 1.02 M | 30.68 M |
| GPRE | Green Plains Inc | 23.3099 | 961.01 M | -0.7927 | -3.29 | 1.31 M | 30.56 M |
| ALKS | Alkermes Plc | 44.86 | 7.81 B | -1.05 | -2.29 | 647.2 K | 29.03 M |
| SOHU | Sohu.com Inc ADR | 54.57 | 369.5 M | -0.50 | -0.91 | 501.01 K | 27.34 M |
| FIVE | Five Below Inc | 37.46 | 13.96 B | -0.29 | -0.77 | 728.74 K | 27.3 M |
| PLCE | Children's Place Inc | 42.1756 | 3.99 M | -0.2387 | -0.56 | 641.56 K | 27.06 M |
| MDRX | Allscripts Hlthcare | 14.99 | 511.23 M | -0.12 | -0.79 | 1.78 M | 26.71 M |
| GOGO | Gogo Inc | 12.23 | 487.83 M | -0.45 | -3.55 | 2.16 M | 26.41 M |
| HUBG | Hub Group Inc A | 21.762 | 1.5 B | -0.6222 | -2.78 | 1.2 M | 26.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0723 | 51.59 B | -0.1415 | -0.67 | 1.22 M | 25.62 M |
| LNT | Alliant Energy Corp | 20.0114 | 19 B | -0.1716 | -0.85 | 1.25 M | 25.09 M |
| ICLR | Icon Plc | 37.92 | 15.33 B | -0.57 | -1.48 | 657.87 K | 24.95 M |
| VIAV | Viavi Solutions | 6.0549 | 7.63 B | -0.0512 | -0.84 | 4.05 M | 24.51 M |
| PZZA | Papa John's Intl | 33.4765 | 657.78 M | -0.7919 | -2.31 | 683.07 K | 22.87 M |
| SEIC | Sei Investments Company | 27.5168 | 13.09 B | -0.3695 | -1.33 | 830.24 K | 22.85 M |
| EXTR | Extreme Networks | 3.55 | 3.34 B | -0.40 | -10.13 | 6.2 M | 22.02 M |
| PGEN | Precigen Inc | 14.6225 | 1.62 B | -0.086 | -0.58 | 1.47 M | 21.5 M |
| IRDM | Iridium Comm Inc | 5.7591 | 4.89 B | -0.2913 | -4.81 | 3.7 M | 21.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TDC | Teradata Corp | 38.115 | 3.05 B | -4.2703 | -10.07 | 18.28 M | 696.85 M |
| XOM | Exxon Mobil Corporation | 67.6184 | 670.91 B | -0.5221 | -0.77 | 8.92 M | 603.45 M |
| LVS | Las Vegas Sands | 52.972 | 26.44 B | -2.1186 | -3.85 | 11.34 M | 600.88 M |
| HRI | Herc Holdings Inc | 77.1121 | 5.51 B | -2.2924 | -2.89 | 7.72 M | 595.03 M |
| MRK | Merck & Company | 36.0823 | 364.98 B | -0.6646 | -1.81 | 15.06 M | 543.44 M |
| ICE | Intercontinental Exchange | 32.9927 | 98.56 B | -1.6501 | -4.76 | 15.8 M | 521.38 M |
| RIG | Transocean Inc | 36.7107 | 5.79 B | -1.6465 | -4.29 | 14.06 M | 516.1 M |
| DD | Du Pont De.Nemours Inc | 21.5125 | 20.79 B | -0.1355 | -0.63 | 23.89 M | 514.02 M |
| CVX | Chevron Corp | 75.2582 | 412.09 B | -0.6858 | -0.9 | 5.01 M | 377.03 M |
| DAL | Delta Air Lines Inc | 32.7713 | 60.66 B | -0.4694 | -1.41 | 11.16 M | 365.86 M |
| MGM | MGM Resorts International | 22.9742 | 8.36 B | -0.7841 | -3.3 | 15.52 M | 356.54 M |
| COP | ConocoPhillips | 52.424 | 162.89 B | -0.7488 | -1.41 | 6.71 M | 351.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.67 | 1.25 T | -0.78 | -0.61 | 2.77 M | 351.29 M |
| BHC | Bausch Health Companies Inc | 131.17 | 3.1 B | -2.18 | -1.63 | 2.65 M | 347.56 M |
| CRM | Salesforce.com Inc | 49.4244 | 175.69 B | -0.2759 | -0.56 | 6.5 M | 321.22 M |
| SLB | Schlumberger N.V. | 72.2631 | 73.65 B | -1.1529 | -1.57 | 4.37 M | 316.14 M |
| UNH | Unitedhealth Group Inc | 63.6446 | 363 B | -0.8443 | -1.31 | 4.94 M | 314.6 M |
| PRGO | Perrigo Company | 97.3134 | 2.34 B | -2.8226 | -2.82 | 3.2 M | 310.97 M |
| HAL | Halliburton Company | 50.6414 | 26.35 B | -1.0459 | -2.02 | 5.93 M | 300.17 M |
| DVN | Devon Energy Corp | 47.5702 | 47.75 B | -1.3871 | -2.83 | 5.89 M | 280.02 M |
| FDX | Fedex Corp | 115.4918 | 74.82 B | -1.5545 | -1.33 | 2.39 M | 276.6 M |
| GM | General Motors Company | 26.1506 | 75.3 B | -0.165 | -0.63 | 10.25 M | 268.08 M |
| CF | Cf Industries Holdings | 34.7929 | 18.19 B | -0.5031 | -1.43 | 7.68 M | 267.05 M |
| EOG | Eog Resources | 74.4286 | 79.47 B | -2.2388 | -2.92 | 3.27 M | 243.07 M |
| RDN | Radian Group Inc | 12.0705 | 4.78 B | -0.0902 | -0.74 | 18.14 M | 218.99 M |
| HUM | Humana Inc | 105.8174 | 52.6 B | -2.1123 | -1.96 | 2.06 M | 217.49 M |
| ELV | Elevance Health Inc | 86.9103 | 92.83 B | -1.2286 | -1.39 | 2.44 M | 212.49 M |
| MPC | Marathon Petroleum Corp | 32.4475 | 106.07 B | -0.8427 | -2.53 | 6.23 M | 201.99 M |
| LYB | Lyondellbasell Industries NV | 50.5132 | 19.59 B | -0.706 | -1.38 | 3.76 M | 189.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.893 | 6.43 B | -0.5504 | -4.42 | 15.64 M | 186.03 M |
| VLO | Valero Energy Corp | 36.2592 | 97.81 B | -0.6446 | -1.75 | 4.83 M | 175.02 M |
| LPX | Louisiana-Pacific Corp | 13.5362 | 5.28 B | -0.4211 | -3.02 | 12.79 M | 173.07 M |
| NRG | NRG Energy | 26.5664 | 20.41 B | -0.4466 | -1.65 | 6.5 M | 172.7 M |
| OXY | Occidental Petroleum Corp | 63.8693 | 56.88 B | -0.6979 | -1.08 | 2.67 M | 170.57 M |
| PSX | Phillips 66 | 53.951 | 97.79 B | -1.3728 | -2.48 | 3.06 M | 164.96 M |
| ED | Consolidated Edison Company of New York | 36.9319 | 44.11 B | -0.2508 | -0.67 | 4.34 M | 160.28 M |
| DDD | 3D Systems Corp | 47.68 | 304.42 M | -1.43 | -2.91 | 3.32 M | 158.51 M |
| ETN | Eaton Corp | 52.9549 | 137.61 B | -0.4271 | -0.8 | 2.95 M | 156.06 M |
| ZBH | Zimmer Biomet Holdings | 87.4516 | 20.31 B | -0.5542 | -0.63 | 1.74 M | 152.06 M |
| SO | Southern Company | 26.8516 | 109.03 B | -0.401 | -1.47 | 5.38 M | 144.46 M |
| NOW | Servicenow Inc | 46.74 | 103.39 B | -0.32 | -0.68 | 3.07 M | 143.27 M |
| KR | Kroger Company | 15.3645 | 40.51 B | -0.1001 | -0.65 | 9.13 M | 140.3 M |
| SCHW | The Charles Schwab Corp | 22.50 | 160.88 B | -0.1817 | -0.8 | 6.16 M | 138.62 M |
| TMO | Thermo Fisher Scientific Inc | 111.3237 | 266.1 B | -0.7798 | -0.7 | 1.23 M | 137.16 M |
| NEE | Nextera Energy | 19.4868 | 180.93 B | -0.1524 | -0.78 | 7.04 M | 137.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.9158 | -0.6213 | -1.66 | 3.71 M | 137.01 M | |
| FE | Firstenergy Corp | 20.5916 | 26.91 B | -0.1592 | -0.77 | 6.65 M | 136.99 M |
| DINO | HF Sinclair Corp | 32.3831 | 16.92 B | -1.1968 | -3.56 | 4.18 M | 135.32 M |
| VALE | Vale S.A. ADR | 6.1733 | 49.28 B | -0.0831 | -1.33 | 21.69 M | 133.91 M |
| DUK | Duke Energy Corp | 44.4207 | 100.53 B | -0.5976 | -1.33 | 3.01 M | 133.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.1082 | 49.47 B | -0.3428 | -0.75 | 2.94 M | 132.69 M |
| ABBV | Abbvie Inc | 32.2861 | 519.48 B | -0.3962 | -1.21 | 4.09 M | 132.12 M |
| SAP | SAP Ag ADR | 61.2598 | 269.78 B | -1.5243 | -2.43 | 1.99 M | 122.12 M |
| SHW | Sherwin-Williams Company | 58.7988 | 85.85 B | -0.5331 | -0.9 | 2.03 M | 119.53 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 171.50 | -1.70 | -0.98 | 680.56 K | 116.72 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6851 | 110.91 B | -0.3469 | -3.46 | 12.02 M | 116.42 M |
| EL | Estee Lauder Companies | 62.9989 | 41.1 B | -0.3179 | -0.5 | 1.85 M | 116.27 M |
| AR | Antero Resources Corp | 60.5925 | 11.56 B | -3.5144 | -5.48 | 1.87 M | 113.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2472 | 117.8 B | -0.1342 | -3.06 | 26.38 M | 112.03 M |
| CB | Chubb Ltd | 78.5918 | 141.03 B | -0.8081 | -1.02 | 1.41 M | 110.61 M |
| FITB | Fifth Third Bancorp | 13.6705 | -0.073 | -0.53 | 8.01 M | 109.49 M | |
| AMG | Affiliated Managers Group | 186.0669 | 10.38 B | -3.7175 | -1.96 | 547.64 K | 101.9 M |
| RF | Regions Financial Corp | 6.7786 | 24.39 B | -0.0533 | -0.78 | 14.77 M | 100.13 M |
| NUS | Nu Skin Enterprises | 52.0759 | 196.17 M | -0.8345 | -1.58 | 1.91 M | 99.29 M |
| DHI | D.R. Horton | 19.4971 | 40.63 B | -0.1666 | -0.85 | 4.9 M | 95.54 M |
| PPG | PPG Industries | 79.2197 | 27.48 B | -0.7225 | -0.9 | 1.2 M | 95.13 M |
| SM | Sm Energy Company | 63.7839 | 6.94 B | -3.2699 | -4.88 | 1.49 M | 94.74 M |
| RRC | Range Resources Corp | 83.2652 | 11.96 B | -2.1088 | -2.47 | 1.13 M | 94.14 M |
| OVV | Ovintiv Inc | 88.0841 | 16.55 B | -2.3796 | -2.63 | 1.05 M | 92.69 M |
| MHK | Mohawk Industries | 136.02 | 8.82 B | -1.48 | -1.08 | 675.29 K | 91.85 M |
| GSK | Glaxosmithkline Plc ADR | 30.2832 | 102.69 B | -0.3034 | -0.99 | 3.02 M | 91.6 M |
| CCI | Crown Castle International Corp | 47.3883 | 38.02 B | -0.3069 | -0.64 | 1.91 M | 90.57 M |
| SU | Suncor Energy Inc | 24.896 | 78 B | -0.4153 | -1.64 | 3.55 M | 88.34 M |
| PANW | Palo Alto Networks Inc | 9.935 | -0.0633 | -0.63 | 8.77 M | 87.16 M | |
| NBR | Nabors Industries | 1079.2365 | 1.26 B | -34.6097 | -3.11 | 80.72 K | 87.12 M |
| CNQ | Canadian Natural Resources | 11.2698 | 99.45 B | -0.303 | -2.62 | 7.51 M | 84.66 M |
| AON | AON Plc | 76.3468 | 71.36 B | -0.606 | -0.79 | 1.1 M | 83.77 M |
| PEG | Public Service Enterprise Group Inc | 25.7034 | 37.23 B | -0.4659 | -1.78 | 3.25 M | 83.65 M |
| SRE | Sempra | 34.4639 | 51.25 B | -0.2699 | -0.78 | 2.41 M | 83.15 M |
| KMI | Kinder Morgan | 18.0211 | 69.48 B | -0.1441 | -0.79 | 4.61 M | 83.15 M |
| MLM | Martin Marietta Materials | 108.8041 | 37.57 B | -2.2681 | -2.04 | 762.48 K | 82.96 M |
| ROK | Rockwell Automation Inc | 93.8881 | 44.19 B | -0.5157 | -0.55 | 879.11 K | 82.54 M |
| PSA | Public Storage | 108.0468 | 62.77 B | -1.071 | -0.98 | 744.46 K | 80.44 M |
| HCA | Hca Holdings Inc | 47.504 | 105.37 B | -0.3341 | -0.7 | 1.68 M | 79.71 M |
| AEE | Ameren Corp | 27.7865 | 31.47 B | -0.4688 | -1.66 | 2.86 M | 79.42 M |
| BKD | Brookdale Senior Living Inc | 30.77 | 2.24 B | -0.29 | -0.93 | 2.57 M | 79.11 M |
| TXT | Textron Inc | 38.0184 | 14.71 B | -0.2456 | -0.64 | 2.05 M | 77.94 M |
| HOG | Harley-Davidson Inc | 53.4512 | 3.46 B | -0.5969 | -1.1 | 1.45 M | 77.47 M |
| WMB | Williams Companies | 22.7187 | 84.34 B | -0.2221 | -0.97 | 3.41 M | 77.43 M |
| ZTS | Zoetis Inc Cl A | 27.6214 | 34.07 B | -0.1541 | -0.55 | 2.69 M | 74.22 M |
| AES | The Aes Corp | 9.09 | 10.65 B | -0.2517 | -2.69 | 8.09 M | 73.53 M |
| LNG | Cheniere Energy Inc | 52.8121 | -0.8868 | -1.65 | 1.39 M | 73.33 M | |
| VMC | Vulcan Materials Company | 55.0223 | 36.87 B | -1.0176 | -1.82 | 1.33 M | 73.31 M |
| GRMN | Garmin Ltd | 39.1563 | -0.4345 | -1.1 | 1.87 M | 73.27 M | |
| MTW | Manitowoc Company | 25.0261 | 876.32 M | -0.3233 | -1.28 | 2.87 M | 71.91 M |
| APTV | Aptiv Plc | 51.6604 | 8.01 B | -0.6743 | -1.29 | 1.37 M | 70.63 M |
| HSY | Hershey Foods Corp | 72.3426 | 34.96 B | -0.5037 | -0.69 | 970 K | 70.17 M |
| EQT | Eqt Corp | 52.8344 | 32.53 B | -1.218 | -2.25 | 1.32 M | 69.68 M |
| MGA | Magna International | 34.8333 | 15.92 B | -0.2026 | -0.58 | 1.99 M | 69.42 M |
| PPL | PPL Corp | 18.6695 | 26.88 B | -0.2356 | -1.25 | 3.65 M | 68.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 277.00 | -8.60 | -3.01 | 1.14 M | 314.92 M | |
| SU | Suncor Energy Inc | 26.9426 | -0.6131 | -2.22 | 3.35 M | 90.29 M | |
| OBE | Obsidian Energy Ltd | 69.72 | -1.68 | -2.35 | 823.12 K | 57.39 M | |
| OVV | Ovintiv Inc | 95.6117 | -3.2717 | -3.31 | 585.32 K | 55.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6987 | -0.4371 | -3.33 | 4.21 M | 53.52 M | |
| BTE | Baytex Energy Corp | 38.8172 | -0.743 | -1.88 | 1.04 M | 40.29 M | |
| MG | Magna International Inc | 34.6281 | -0.3915 | -1.12 | 1.15 M | 39.73 M | |
| CVE | Cenovus Energy Inc | 23.4726 | -0.6539 | -2.71 | 1.41 M | 33.15 M | |
| TOU | Tourmaline Oil Corp | 34.3338 | -1.9138 | -5.28 | 927.4 K | 31.84 M | |
| BHC | Bausch Health Companies Inc | 142.07 | -2.99 | -2.06 | 222.33 K | 31.59 M | |
| ABX | Barrick Mining Corp | 14.7125 | -0.1901 | -1.28 | 2.02 M | 29.74 M | |
| GIB-A | CGI Inc | 36.8138 | -0.4459 | -1.2 | 642.84 K | 23.67 M | |
| TRP | TC Energy Corp | 25.0694 | -0.2566 | -1.01 | 922.1 K | 23.12 M | |
| WCP | Whitecap Resources Inc | 7.393 | -0.1673 | -2.21 | 3.08 M | 22.77 M | |
| ENB | Enbridge Inc | 26.3945 | -0.3309 | -1.24 | 854.49 K | 22.55 M | |
| IFC | Intact Financial Corp | 53.1993 | -1.5038 | -2.75 | 415.6 K | 22.11 M | |
| CFW | Calfrac Well Services Ltd | 920.00 | -50.00 | -5.15 | 21.08 K | 19.39 M | |
| IMO | Imperial Oil | 40.4034 | -0.8286 | -2.01 | 460.38 K | 18.6 M | |
| MX | Methanex Corp | 50.9453 | -1.2835 | -2.46 | 347.89 K | 17.72 M | |
| CCO | Cameco Corp | 18.9422 | -0.4133 | -2.14 | 901.27 K | 17.07 M | |
| TRI | Thomson Reuters Corp | 28.5412 | -0.1559 | -0.54 | 476.61 K | 13.6 M | |
| VET | Vermilion Energy Inc | 40.3901 | -0.8515 | -2.06 | 307.2 K | 12.41 M | |
| AAV | Advantage Oil & Gas Ltd | 6.59 | -0.29 | -4.22 | 1.84 M | 12.13 M | |
| MRU | Metro Inc | 18.427 | -0.1317 | -0.71 | 648.75 K | 11.95 M | |
| TA | Transalta Corp | 9.4632 | -0.1385 | -1.44 | 1.12 M | 10.64 M | |
| SGY | Surge Energy Inc | 31.1956 | -1.0696 | -3.32 | 336.51 K | 10.5 M | |
| BBD-B | Bombardier Inc Series B | 100.7252 | -1.7156 | -1.67 | 101.49 K | 10.22 M | |
| PPL | Pembina Pipeline Corp | 19.1704 | -0.1082 | -0.56 | 533.08 K | 10.22 M | |
| GIL | Gildan Activewear Inc | 23.8861 | -0.1461 | -0.61 | 420.4 K | 10.04 M | |
| ATH | Athabasca Oil Corp | 8.02 | -0.16 | -1.96 | 1.17 M | 9.4 M | |
| OTEX | Open Text Corp | 19.9814 | -0.5103 | -2.49 | 441.8 K | 8.83 M | |
| ALA | AltaGas Ltd | 26.3447 | -0.4006 | -1.5 | 317.68 K | 8.37 M | |
| FTT | Finning Intl | 20.7453 | -0.4805 | -2.26 | 395.37 K | 8.2 M | |
| POU | Paramount Resources Ltd | 22.669 | -0.9443 | -4 | 361.68 K | 8.2 M | |
| BIR | Birchcliff Energy Ltd | 7.6222 | -0.6041 | -7.34 | 1.06 M | 8.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1567 | -0.2248 | -0.62 | 217.66 K | 7.87 M | |
| WRG | Western Energy Services Corp | 1365.60 | -30.00 | -2.15 | 5.21 K | 7.12 M | |
| WSP | WSP Global Inc | 29.9662 | -0.3951 | -1.3 | 230.6 K | 6.91 M | |
| CSU | Constellation Software Inc | 201.5291 | -1.3623 | -0.67 | 33.55 K | 6.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 391.3987 | -9.4318 | -2.35 | 16.82 K | 6.58 M | |
| ONEX | Onex Corp | 59.8602 | -1.026 | -1.69 | 107.46 K | 6.43 M | |
| MFI | Maple Leaf Foods | 11.1595 | -0.1813 | -1.6 | 572.21 K | 6.39 M | |
| MTL | Mullen Group Ltd | 16.1237 | -0.4391 | -2.65 | 378.8 K | 6.11 M | |
| BDI | Black Diamond Group Ltd | 24.3313 | -1.1046 | -4.34 | 244.51 K | 5.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3421 | -0.413 | -4.72 | 705.4 K | 5.88 M | |
| K | Kinross Gold Corp | 3.8884 | -0.036 | -0.92 | 1.51 M | 5.85 M | |
| EMA | Emera Incorporated | 19.2337 | -0.1347 | -0.7 | 298.65 K | 5.74 M | |
| WN | George Weston Limited | 21.9381 | -0.1461 | -0.66 | 260.58 K | 5.72 M | |
| KEL | Kelt Exploration Ltd | 13.47 | -0.68 | -4.81 | 422 K | 5.68 M | |
| AOV | Amotiv Limited | 5.50 | -0.11 | -1.96 | 1.01 M | 5.57 M | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.11 | -1.96 | 1.01 M | 5.57 M | |
| STN | Stantec Inc | 27.8111 | -0.1886 | -0.67 | 195.97 K | 5.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5861 | -0.2219 | -0.93 | 217.94 K | 5.14 M | |
| EMP-A | Empire Company Limited | 18.3403 | -0.2189 | -1.18 | 261.9 K | 4.8 M | |
| IMG | Iamgold Corp | 3.66 | -0.03 | -0.81 | 1.27 M | 4.65 M | |
| IAG | IA Financial Corp Inc | 31.145 | -0.2276 | -0.73 | 147.5 K | 4.59 M | |
| PXT | Parex Resources Inc | 8.112 | -0.2231 | -2.68 | 518.5 K | 4.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4846 | -0.6782 | -2.18 | 119 K | 3.63 M | |
| CEU | Ces Energy Solutions Corp | 8.3263 | -0.306 | -3.54 | 423.6 K | 3.53 M | |
| DXT | Dexterra Group Inc | 20.089 | -0.4666 | -2.27 | 169.1 K | 3.4 M | |
| GEI | Gibson Energy Inc | 13.7131 | -0.1661 | -1.2 | 243.37 K | 3.34 M | |
| WCN | Waste Connections Inc | 32.6722 | -0.2642 | -0.8 | 98.44 K | 3.22 M | |
| YGR | Yangarra Resources Ltd | 3.81 | -0.15 | -3.79 | 795.87 K | 3.03 M | |
| WJX | Wajax Corp | 17.2506 | -0.2447 | -1.4 | 162.35 K | 2.8 M | |
| EFN | Element Fleet Management Corp | 8.3166 | -0.0947 | -1.13 | 326.52 K | 2.72 M | |
| BNE | Bonterra Energy Corp | 40.6389 | -0.4093 | -1 | 63.49 K | 2.58 M | |
| PSI | Pason Systems Inc | 18.3288 | -0.1702 | -0.92 | 129.61 K | 2.38 M | |
| ESI | Ensign Energy Services Inc | 4.8669 | -0.0267 | -0.55 | 473.1 K | 2.3 M | |
| CCL-B | CCL Industries Inc | 18.117 | -0.1963 | -1.07 | 118.88 K | 2.15 M | |
| CLS | Celestica Inc Sv | 12.18 | -0.16 | -1.3 | 172.6 K | 2.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2104 | -0.0814 | -0.88 | 226.67 K | 2.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8242 | -0.0644 | -0.59 | 192.48 K | 2.08 M | |
| AETR | Aetherion Technologies Inc. | 172.40 | -1.60 | -0.92 | 11.74 K | 2.02 M | |
| WPRT | Westport Fuel Systems Inc | 172.40 | -1.60 | -0.92 | 11.74 K | 2.02 M | |
| ACO-X | ATCO Ltd | 35.1131 | -0.3046 | -0.86 | 54.45 K | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 19.1112 | -0.1162 | -0.6 | 90.8 K | 1.74 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0064 | -0.0868 | -1.7 | 335.16 K | 1.68 M | |
| RBA | Rb Global Inc | 19.3496 | -0.2624 | -1.34 | 85.52 K | 1.65 M | |
| CIGI | Colliers International Group Inc | 31.0378 | -0.3597 | -1.15 | 52.74 K | 1.64 M | |
| FRU | Freehold Royalties Ltd | 11.1812 | -0.3273 | -2.84 | 145.55 K | 1.63 M | |
| PAAS | Pan American Silver Corp | 10.9797 | -0.1468 | -1.32 | 147.47 K | 1.62 M | |
| ATS | Ats Corp | 14.82 | -0.12 | -0.8 | 107.3 K | 1.59 M | |
| BCE-PK | BCE Inc Pref AK | 12.3985 | -0.0738 | -0.59 | 118.47 K | 1.47 M | |
| Y | Yellow Pages Ltd | 13.7091 | -1.8096 | -11.66 | 103.7 K | 1.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5205 | -0.0363 | -0.65 | 256.49 K | 1.42 M | |
| EFX | Enerflex Ltd | 13.5235 | -0.4745 | -3.39 | 103.1 K | 1.39 M | |
| ADEN | Adentra Inc | 9.045 | -0.2697 | -2.9 | 136.4 K | 1.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3009 | -0.2308 | -2 | 107.44 K | 1.21 M | |
| AGF-B | AGF Management Limited | 6.5633 | -0.0509 | -0.77 | 174.75 K | 1.15 M | |
| SSRM | Ssr Mining Inc | 9.7399 | -0.1629 | -1.64 | 112.8 K | 1.1 M | |
| SJ | Stella Jones Inc | 25.4924 | -0.1282 | -0.5 | 41.4 K | 1.06 M | |
| DC-A | Dundee Corporation | 7.6488 | -0.1695 | -2.17 | 134.07 K | 1.03 M | |
| BYD | Boyd Group Services Inc | 36.851 | -0.1971 | -0.53 | 27.4 K | 1.01 M | |
| MER | Africa Oil Corp | 7.0837 | -0.1045 | -1.45 | 139.2 K | 986.05 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9317 | -0.0669 | -1.12 | 157.6 K | 934.85 K | |
| TCL-A | Transcontinental Inc | 8.5433 | -0.0536 | -0.62 | 108.77 K | 929.21 K | |
| KEI | Kolibri Global Energy Inc | 21.10 | -0.60 | -2.76 | 42.15 K | 889.37 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.0777 | -0.0763 | -0.63 | 69.75 K | 842.38 K | |
| MDI | Major Drilling Grp | 8.0284 | -0.1271 | -1.56 | 104.12 K | 835.96 K | |
| NPI | Northland Power Inc | 8.6804 | -0.0847 | -0.97 | 92.88 K | 806.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.81 | 6.04 B | -0.33 | -2.96 | 1.22 M | 13.21 M |
| HDYNQ | Hyperdynamics Corporation | 3.59 | -0.41 | -10.25 | 3.36 M | 12.05 M | |
| ESINQ | ITT Educational Services Inc | 24.78 | -0.85 | -3.32 | 485.44 K | 12.03 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.14 | 1.76 B | -0.43 | -1.82 | 504.84 K | 11.68 M |
| ZVOI | Zovio Inc | 15.51 | 137.92 K | -0.39 | -2.45 | 389.38 K | 6.04 M |
| CGIP | Celadon Group Inc | 20.9788 | 5.66 K | -0.3233 | -1.52 | 104.53 K | 2.19 M |
| BYDDY | BYD Company Limited | 9.38 | 82.42 B | -0.77 | -7.59 | 129.36 K | 1.21 M |
| MBGAF | Mercedes-Benz Group AG | 62.0949 | 43.98 B | -0.644 | -1.03 | 14 K | 869.33 K |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | -17.50 | -3.72 | 1.15 K | 518.57 K |
| VRCI | Verde Science Inc | 22.40 | -2.212 | -8.99 | 22.5 K | 504 K | |
| SPDC | Speed Commerce Inc | 48.16 | 603 | -2.72 | -5.35 | 7.84 K | 377.48 K |
| ASHI | Vapor Hub International Inc. | 109.00 | 60.28 K | -8.18 | -6.98 | 2.92 K | 318.61 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.35 | 63.04 K | -0.15 | -1.43 | 27.95 K | 289.26 K |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | -0.30 | -7.14 | 59.39 K | 231.62 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.90 | -0.10 | -1.11 | 21.62 K | 192.46 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.6722 | 785 | -0.0749 | -1.11 | 21.65 K | 144.46 K |
| FWFW | Flywheel Advanced Technology Inc | 10.99 | 5.92 M | -1.31 | -10.65 | 9.76 K | 107.28 K |
| EVKG | Ever-Glory International Group Inc. | 5.36 | 2.92 K | -0.17 | -3.07 | 8.5 K | 45.56 K |
| MDCN | Medican Enterprises Inc | 16.00 | 4.65 M | -0.50 | -3.03 | 2.81 K | 44.99 K |
| AZFL | Amazonas Florestal Ltd | 14.50 | 1.64 M | -2.90 | -16.67 | 1.68 K | 24.3 K |
| ACRG | American Clean Resources Group Inc. | 67.50 | 98.71 M | -7.50 | -10 | 356 | 24.03 K |
| PTRC | Petro River Oil Corp | 10.00 | -1.00 | -9.09 | 1.69 K | 16.94 K | |
| MRNJ | Metatron Inc | 1715.9348 | 1.52 M | -155.994 | -8.33 | 4 | 6.86 K |
| FONU | FonU2 Inc | 17.60 | -0.80 | -4.35 | 210 | 3.7 K | |
| WEXPF | Western Exploration Inc | 110.4432 | 25.35 M | -5.1589 | -4.46 | 28 | 3.09 K |
| PZOO | Pazoo Inc | 1225.00 | -92.50 | -7.02 | 2 | 2.45 K | |
| RTNB | root9B Holdings Inc | 7.875 | 610 | -0.375 | -4.55 | 267 | 2.1 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 400 | 2 K |
| PEHD | Perigee Holdings Inc. | 32.12 | 130 | -4.88 | -13.19 | 37 | 1.19 K |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | -20000.00 | -33.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 850000.00 | -150000.00 | -15 | 0 | 0 | |
| CGLO | Hash Labs Inc | 640000.00 | 7.64 K | -80000.00 | -11.11 | 0 | 0 |
| DNAX | DNA Brands Inc | 6299.9995 | 339.48 K | -350.0005 | -5.26 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 992.50 | -20.00 | -1.98 | 0 | 0 | |
| HCANF | Halo Collective Inc | 8969.7754 | 15.08 K | -129.9971 | -1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 2.71 M | 13.56 M | |
| XIM | Ximen Mining Corp | 31.50 | -1.00 | -3.08 | 101.36 K | 3.19 M | |
| CTA | Centaurus Energy Inc | 325.00 | -5.00 | -1.52 | 5.71 K | 1.86 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 245.22 K | 858.26 K | |
| MBO | Mobio Technologies Inc | 5.60 | -0.80 | -12.5 | 102.99 K | 576.73 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 8.3 K | 373.5 K | |
| TIE | Coloured Ties Capital Inc. | 8.4765 | -0.3882 | -4.38 | 32.49 K | 275.41 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.29 | -0.08 | -2.37 | 78.5 K | 258.26 K | |
| ASG | Aurora Spine Corporation | 3.42 | -0.15 | -4.2 | 56.9 K | 194.6 K | |
| RX | BioSyent Inc | 4.965 | -0.0937 | -1.85 | 13.4 K | 66.53 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.25 | -1.82 | 3.83 K | 51.66 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -1.60 | -9.52 | 3.27 K | 49.7 K | |
| FP | FP Newspapers Inc | 4.0928 | -0.0249 | -0.6 | 11.01 K | 45.05 K | |
| WEX | Western Exploration Inc | 160.00 | -7.50 | -4.48 | 199 | 31.84 K | |
| AAZ | Azincourt Energy Corp | 5.0713 | -0.317 | -5.88 | 4.68 K | 23.74 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 3 K | 12.6 K | |
| VVTM | VVT Med Inc. | 537.3832 | -46.7289 | -8 | 20 | 10.75 K | |
| BBB | Brixton Metals Corporation | 4.00 | -1.00 | -20 | 2.68 K | 10.72 K | |
| ANDC | Andina Copper Corporation | 33.75 | -6.875 | -16.92 | 272 | 9.18 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | -13.50 | -13.04 | 85 | 7.65 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 560 | 6.72 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.20 | -3.92 | 1 K | 4.9 K | |
| WEB | Westbridge Energy Corporation | 9.1645 | -0.3394 | -3.57 | 508 | 4.66 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | -0.25 | -5 | 840 | 3.99 K | |
| STRM | Storm Exploration Inc. | 11.52 | -2.88 | -20 | 328 | 3.78 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -2.40 | -4.76 | 75 | 3.6 K | |
| NEXM | NexMetals Mining Corp. | 73.00 | -1.00 | -1.35 | 48 | 3.5 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 292 | 2.1 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 514 | 2.06 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 72 | 1.56 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.80 | -13.33 | 125 | 650 | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 50 | 175 |