Losers for 9 May 2014 from 00:00:00 until 23:59:59
Losers for 9 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.913 | 64.04 B | -0.2137 | -0.58 | 147.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1972 | 4.22 B | -0.0933 | -0.83 | 12.01 K |
| LEU | Centrus Energy Corp | 38.1319 | 3.14 B | -0.4395 | -1.14 | 6.58 K |
| UUUU | Energy Fuels Inc | 6.78 | 2.68 B | -0.24 | -3.42 | 49.03 K |
| NOG | Northern Oil and Gas | 114.8652 | 2.29 B | -4.6141 | -3.86 | 217.9 K |
| USAS | Americas Silver Corp | 6.90 | 1.24 B | -0.30 | -4.17 | 397 |
| REPX | Riley Exploration Permian Inc | 44.0525 | 728.12 M | -1.7808 | -3.89 | 320 |
| OBE | Obsidian Energy Ltd | 55.7313 | 655.75 M | -1.8786 | -3.26 | 370.63 K |
| CTGO | Contango Ore Inc | 11.30 | 476.34 M | -1.65 | -12.74 | 1.47 K |
| CATX | Perspective Therapeutics Inc | 23.00 | 327.31 M | -2.20 | -8.73 | 302.56 K |
| REI | Ring Energy Inc | 17.48 | 307.16 M | -0.57 | -3.16 | 72.8 K |
| FRD | Friedman Industries Inc | 7.2432 | 244.07 M | -0.2032 | -2.73 | 13.1 K |
| GTE | Gran Tierra Energy Inc | 71.00 | 236.2 M | -1.40 | -1.93 | 140.71 K |
| GENC | Gencor Industries IN | 6.3133 | 212.39 M | -0.6734 | -9.64 | 219.95 K |
| CMT | Core Molding Technologies Inc | 12.1362 | 201.49 M | -0.1879 | -1.52 | 5.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 167.77 M | -70.00 | -1.75 | 3 |
| SIF | Sifco Industries | 30.4809 | 167.36 M | -0.507 | -1.64 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 158.53 M | -1.00 | -0.96 | 885 |
| INTT | Intest Corp | 3.80 | 143.49 M | -0.05 | -1.3 | 31.88 K |
| STXS | Stereotaxis Inc | 3.51 | 129.99 M | -0.02 | -0.57 | 164.43 K |
| USBC | USBC, Inc. | 540.00 | 118.89 M | -60.00 | -10 | 40 |
| MHH | Mastech Holdings Inc | 8.445 | 95.39 M | -0.18 | -2.09 | 6.37 K |
| IOR | Income Opportunity Realty Trust | 6.18 | 86.59 M | -0.102 | -1.62 | 932 |
| IBIO | Ibio Inc | 2150.00 | 67.56 M | -100.00 | -4.44 | 19 |
| DXR | Daxor Corp | 7.9863 | 61.48 M | -0.1451 | -1.78 | 8.27 K |
| CPHI | China Pharma Holdings | 40.00 | 48.7 M | -2.00 | -4.76 | 1.21 K |
| UAVS | Ageagle Aerial Systems Inc | 172487.1875 | 39.61 M | -7499.4531 | -4.17 | 0 |
| BCHT | Birchtech Corp. | 7.05 | 36.3 M | -0.20 | -2.76 | 80 |
| TOON | Kartoon Studios Inc | 89.70 | 33.96 M | -4.50 | -4.78 | 70 |
| ACCS | Access Newswire Inc | 10.9857 | 26.4 M | -0.1421 | -1.28 | 451 |
| ATNM | Actinium Pharmaceuticals Inc | 299.9997 | 26.26 M | -2.40 | -0.79 | 1.13 K |
| CKX | Ckx Lands | 14.2584 | 22.17 M | -0.6245 | -4.2 | 1.15 K |
| RVP | Retractable Technologies | 3.30 | 20.06 M | -0.06 | -1.79 | 15.6 K |
| MPU | Mega Matrix Corp | 3.3851 | 17.24 M | -0.1365 | -3.88 | 7.5 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 10.36 M | -5.00 | -1.82 | 326 |
| ITP | IT Tech Packaging Inc | 23.00 | 2.86 M | -0.30 | -1.29 | 2.02 K |
| OGEN | Oragenics Inc | 33480.00 | 2.24 M | -1440.00 | -4.12 | 1 |
| ENSV | Enservco Corpporation | 35.10 | 29.09 K | -0.90 | -2.5 | 9.95 K |
| SCPX | Scorpius Holdings Inc | 56928.0156 | 24.46 K | -3316.1953 | -5.5 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.90 | -3.20 | -1.62 | 18 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.10 | 146.96 M | -1.20 | -2.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.095 | 1.76 T | -0.0408 | -0.79 | 38.7 M |
| AMD | Advanced Micro Devices | 3.87 | 700.44 B | -0.06 | -1.53 | 15.98 M |
| ASML | ASML Holding N.V. ADR | 72.0022 | 597.66 B | -0.52 | -0.72 | 534.52 K |
| AZN | Astrazeneca Plc ADR | 49.0216 | 268.76 B | -0.952 | -1.91 | 15 M |
| PANW | Palo Alto Networks Inc | 9.7517 | 256.03 B | -0.1833 | -1.84 | 15.01 M |
| TXN | Texas Instruments | 33.0708 | 246.91 B | -0.1948 | -0.59 | 5.55 M |
| WDC | Western Digital Cp | 50.9147 | 159.26 B | -1.0189 | -1.96 | 3.98 M |
| FTNT | Fortinet Inc | 4.072 | 112.26 B | -0.064 | -1.55 | 16.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7497 | 107.36 B | -0.4415 | -1.29 | 827.1 K |
| NTES | Netease Inc ADR | 10.8819 | 83.05 B | -0.0778 | -0.71 | 3.25 M |
| REGN | Regeneron Pharmaceuticals | 277.535 | 72.91 B | -1.778 | -0.64 | 877.2 K |
| PCAR | Paccar Inc | 26.8766 | 70.45 B | -0.1847 | -0.68 | 2.41 M |
| AEP | American Electric Power Company | 34.4657 | 70.41 B | -0.4875 | -1.39 | 3.48 M |
| WBD | Discovery Inc Series A | 73.06 | 64.28 B | -1.30 | -1.75 | 1.64 M |
| NXPI | Nxp Semiconductors | 52.8405 | 60.84 B | -0.831 | -1.55 | 1.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3894 | 58.25 B | -0.6499 | -1.75 | 6.04 M |
| FANG | Diamondback Energy | 54.7617 | 56.02 B | -0.3997 | -0.72 | 904.5 K |
| NDAQ | Nasdaq Inc | 10.0053 | 54.04 B | -0.0523 | -0.52 | 5.11 M |
| XEL | XCEL Energy Inc | 20.9905 | 49.16 B | -0.3003 | -1.41 | 2.64 M |
| EXC | Exelon Corp | 16.8553 | 48.12 B | -0.1304 | -0.77 | 9.18 M |
| ODFL | Old Dominion Freight Line Inc | 19.0727 | 46.33 B | -0.102 | -0.53 | 1.93 M |
| TTWO | Take-Two Interactive Software | 20.38 | 45.75 B | -0.47 | -2.25 | 3.08 M |
| ROP | Roper Industries | 129.7708 | 41.18 B | -1.3706 | -1.05 | 386.12 K |
| UAL | United Airlines Holdings Inc | 40.16 | 38.76 B | -0.21 | -0.52 | 3.88 M |
| VOD | Vodafone Grp Plc ADR | 17.3179 | 37.14 B | -0.1185 | -0.68 | 6.49 M |
| STLD | Steel Dynamics Inc | 13.6523 | 36.39 B | -0.2558 | -1.84 | 2.33 M |
| ON | On Semiconductor | 8.70 | 30.66 B | -0.15 | -1.69 | 11.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.2043 | 30.11 B | -0.1169 | -0.61 | 322.77 K |
| FISV | Fiserv Inc | 29.3575 | 29.66 B | -0.2551 | -0.86 | 3.42 M |
| CTSH | Cognizant Tech Sol | 42.0922 | 26.47 B | -0.247 | -0.58 | 3.49 M |
| VTRS | Viatris Inc | 37.3959 | 20.75 B | -0.9644 | -2.51 | 8.77 M |
| EVRG | Evergy Inc | 22.9513 | 19.36 B | -0.3374 | -1.45 | 1.17 M |
| LNT | Alliant Energy Corp | 19.73 | 18.6 B | -0.2814 | -1.41 | 951.65 K |
| GMAB | Genmab A/S ADR | 3.932 | 17.51 B | -0.03 | -0.76 | 500 |
| JAZZ | Jazz Pharma Plc | 129.45 | 16.08 B | -4.24 | -3.17 | 3.02 M |
| STRL | Sterling Constructio | 8.06 | 15.17 B | -0.09 | -1.1 | 112.01 K |
| LOGI | Logitech Int S.A. | 9.7118 | 14.78 B | -0.2482 | -2.49 | 652.67 K |
| ZBRA | Zebra Technologies | 74.03 | 13.48 B | -0.48 | -0.64 | 496.75 K |
| ARCC | Ares Capital Corp | 5.2626 | 13.43 B | -0.0318 | -0.6 | 3.58 M |
| HTHT | Huazhu Group Ltd ADR | 4.2791 | 13.3 B | -0.0963 | -2.2 | 1.49 M |
| BPOP | Popular Inc | 22.4628 | 11.11 B | -0.1199 | -0.53 | 512.2 K |
| SAIA | Saia Inc | 40.04 | 10.49 B | -0.26 | -0.65 | 112.3 K |
| VSAT | Viasat Inc | 60.03 | 9.59 B | -1.33 | -2.17 | 614.17 K |
| BRKR | Bruker Corp | 19.2425 | 9.4 B | -0.5753 | -2.9 | 2.25 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.7913 | 8.9 B | -1.0026 | -2.19 | 15.27 M |
| TGTX | Tg Therapeuticscmn | 4.58 | 8.19 B | -0.23 | -4.78 | 214.1 K |
| ALKS | Alkermes Plc | 44.13 | 8.06 B | -0.73 | -1.63 | 1.83 M |
| SIMO | Silicon Motion Techn ADR | 11.5755 | 7.11 B | -0.2197 | -1.86 | 200.43 K |
| RIOT | Riot Blockchain Inc | 13.6263 | 6.9 B | -0.0714 | -0.52 | 24.5 K |
| AVT | Avnet Inc | 32.2135 | 6.86 B | -0.2009 | -0.62 | 1.02 M |
| LKQ | LKQ Corp | 25.5861 | 6.72 B | -0.1334 | -0.52 | 992.53 K |
| DSGX | Descartes Sys Group | 12.77 | 6.68 B | -0.35 | -2.67 | 55.26 K |
| PAGP | Plains Gp Holdings LP | 33.1799 | 6.21 B | -0.7397 | -2.18 | 190.35 K |
| PTCT | Ptc Therapeutics | 16.96 | 6.18 B | -0.43 | -2.47 | 135.35 K |
| AAOI | Applied Optoelect | 17.57 | 6.14 B | -1.43 | -7.53 | 1.15 M |
| CZR | Caesars Entertainment Inc | 4.89 | 6.06 B | -0.03 | -0.61 | 11.19 K |
| LSTR | Landstar System | 50.2651 | 6.03 B | -0.3947 | -0.78 | 342.39 K |
| MIDD | Middleby Corp | 76.9633 | 6.01 B | -6.5266 | -7.82 | 1.04 M |
| NXST | Nexstar Media Group Inc | 30.0051 | 6.01 B | -0.3957 | -1.3 | 586.12 K |
| ORKA | Oruka Therapeutics Inc | 1130.3304 | 5.31 B | -48.7913 | -4.14 | 218 |
| SVC | Service Properties Trust | 14.7528 | 5.26 B | -0.6891 | -4.46 | 3.14 M |
| SSRM | Ssr Mining Inc | 8.0192 | 5.19 B | -0.9238 | -10.33 | 1.86 M |
| PEGA | Pegasystems Inc | 8.9233 | 5.17 B | -0.063 | -0.7 | 393.8 K |
| CIGI | Colliers Intl Grp IN | 28.4074 | 5.17 B | -0.1762 | -0.62 | 21.31 K |
| VRNS | Varonis Systems Inc | 7.3033 | 4.77 B | -0.1534 | -2.06 | 518.45 K |
| KLIC | Kulicke and Soffa | 12.3043 | 4.34 B | -0.1218 | -0.98 | 473.2 K |
| CHEF | The Chefs Warehouse | 18.08 | 4.31 B | -0.56 | -3 | 365.35 K |
| TCBI | Texas Capital Bncsh | 51.9951 | 4.3 B | -0.5696 | -1.08 | 680.54 K |
| IPAR | Inter Parfums Inc | 25.3761 | 4.07 B | -0.1911 | -0.75 | 169.24 K |
| SYNA | Synaptics Inc | 59.44 | 4 B | -0.31 | -0.52 | 1.08 M |
| MARA | Marathon Digital Holdings | 63.60 | 3.83 B | -0.40 | -0.63 | 1.1 K |
| CLMT | Calumet Specialty Pr | 24.8904 | 3.7 B | -0.5478 | -2.15 | 345.87 K |
| PTEN | Patterson-Uti Energy | 25.4064 | 3.54 B | -0.4721 | -1.82 | 2.34 M |
| IPGP | Ipg Photonics Corp | 61.64 | 3.4 B | -1.28 | -2.03 | 266.27 K |
| ARCB | Arcbest Corp | 36.1902 | 3.15 B | -0.2815 | -0.77 | 288.91 K |
| GRBK | Green Brick Partners | 4.3793 | 3.09 B | -0.1379 | -3.05 | 391.21 K |
| VC | Visteon Corp | 52.2139 | 2.85 B | -0.2985 | -0.57 | 600.4 K |
| MGNI | Magnite Inc | 11.99 | 2.83 B | -0.97 | -7.48 | 294.2 K |
| ATRO | Astronics Cp | 29.1118 | 2.8 B | -0.1863 | -0.64 | 483.46 K |
| HURN | Huron Consulting | 65.76 | 2.76 B | -1.14 | -1.7 | 189.6 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4929 | 2.7 B | -0.1171 | -1.36 | 1.68 M |
| CHRN | ChronoScale Corporation | 3921.7468 | 2.65 B | -173.2515 | -4.23 | 48 |
| VISN | CommScope Holding Company, Inc. | 23.9123 | 2.61 B | -0.1971 | -0.82 | 340.76 K |
| WIX | Wix.com Ltd | 16.52 | 2.56 B | -0.72 | -4.18 | 304.59 K |
| PLUS | Eplus Inc | 12.3187 | 2.43 B | -0.0719 | -0.58 | 336.36 K |
| ANDE | Andersons Inc | 40.3016 | 2.39 B | -1.1344 | -2.74 | 452 K |
| VCEL | Vericel Corproation | 3.80 | 2.38 B | -0.19 | -4.76 | 172.49 K |
| LMAT | Lemaitre Vascular | 6.9182 | 2.37 B | -0.0528 | -0.76 | 22.51 K |
| PRDO | Perdoceo Education Corp | 4.3961 | 2.17 B | -0.2642 | -5.67 | 1.97 M |
| DHC | Diversified Healthcare Trust | 12.8187 | 2.15 B | -0.0813 | -0.63 | 1.31 M |
| CECO | CECO Environmental Corp. | 12.2536 | 2.15 B | -0.5546 | -4.33 | 233.7 K |
| GT | Goodyear Tire Rubber | 21.3852 | 2.09 B | -0.3489 | -1.61 | 6 M |
| AGIO | Agios Pharmaceuticals | 36.58 | 2.08 B | -0.21 | -0.57 | 309.9 K |
| FIVN | Five9 Inc | 5.56 | 2.08 B | -0.40 | -6.71 | 260.24 K |
| NEOG | Neogen Cp | 13.7734 | 2.05 B | -0.0937 | -0.68 | 796.91 K |
| IOVA | Iovance Biotherapeutics Inc | 8.42 | 2.04 B | -0.08 | -0.94 | 14.9 K |
| HIMX | Himax Technologies ADR | 4.2708 | 2.03 B | -0.6522 | -13.25 | 15.69 M |
| ADMA | Adma Biologics | 7.35 | 2.02 B | -0.10 | -1.34 | 1.6 K |
| WB | Weibo Corp ADR | 12.7584 | 1.97 B | -0.0786 | -0.61 | 993.32 K |
| COHU | Cohu Inc | 8.9685 | 1.86 B | -0.0543 | -0.6 | 87.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 39.3997 | 923.65 B | -0.2553 | -0.64 | 12.37 M |
| BAC | Bank of America Corporation | 11.5517 | 433.39 B | -0.1489 | -1.27 | 86.75 M |
| RY | Royal Bank of Canada | 42.302 | 286.9 B | -0.3658 | -0.86 | 277.1 K |
| WFC | Wells Fargo & Company | 35.1733 | 256.66 B | -0.1792 | -0.51 | 15.17 M |
| BAC-PL | Bank of America Corporation | 570.0439 | 246.64 B | -5.2462 | -0.91 | 5.82 K |
| SHEL | Royal Dutch Shell Plc ADR | 79.62 | 244.88 B | -0.88 | -1.09 | 2.57 M |
| SAP | SAP Ag ADR | 60.6902 | 219.27 B | -0.5696 | -0.93 | 1.61 M |
| BHP | BHP Billiton Ltd ADR | 29.0437 | 211.13 B | -0.2925 | -1 | 1.68 M |
| TD | Toronto Dominion Bank | 29.3782 | 193.27 B | -0.2209 | -0.75 | 420 K |
| TTE | Totalenergies Se ADR | 28.1821 | 192.86 B | -0.4368 | -1.53 | 1.04 M |
| SAN | Banco Santander ADR | 5.8256 | 192 B | -0.0759 | -1.29 | 5.68 M |
| WFC-PL | Wells Fargo & Company | 708.8666 | 188.38 B | -10.7386 | -1.49 | 6.74 K |
| NEE | Nextera Energy | 19.1762 | 184.49 B | -0.3106 | -1.59 | 9.92 M |
| BX | Blackstone Inc | 15.2038 | 158.16 B | -0.1813 | -1.18 | 6.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4583 | 142.42 B | -0.0577 | -0.89 | 976.5 K |
| SONY | Sony Group Corp ADR | 3.1369 | 137.06 B | -0.0198 | -0.63 | 7.38 M |
| BTI | British American Tobacco Industries ADR | 27.2831 | 136.25 B | -0.2814 | -1.02 | 930 K |
| BMO | Bank of Montreal | 41.7255 | 122.78 B | -0.3146 | -0.75 | 111.9 K |
| ENB | Enbridge Inc | 24.4028 | 120.41 B | -0.2995 | -1.21 | 547.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2248 | 119.8 B | -0.0224 | -0.53 | 20.66 M |
| NOW | Servicenow Inc | 46.46 | 119.38 B | -0.28 | -0.6 | 2.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5774 | 112.63 B | -0.1077 | -1.11 | 8.42 M |
| SO | Southern Company | 26.5297 | 108.28 B | -0.3219 | -1.2 | 6.58 M |
| CM | Canadian Imperial Bank of Commerce | 21.9991 | 106.09 B | -0.2351 | -1.06 | 239.4 K |
| BNS | Bank of Nova Scotia | 33.4421 | 105.49 B | -0.2074 | -0.62 | 137.9 K |
| DUK | Duke Energy Corp | 43.8962 | 100.63 B | -0.5245 | -1.18 | 3.81 M |
| TT | Trane Technologies Plc | 37.0449 | 98.77 B | -0.4649 | -1.24 | 3.5 M |
| CNQ | Canadian Natural Resources | 11.1424 | 96.88 B | -0.1274 | -1.13 | 12.73 M |
| ING | ING Groep N.V. ADR | 7.7508 | 93.18 B | -0.1041 | -1.33 | 1.09 M |
| MPC | Marathon Petroleum Corp | 31.9229 | 90.13 B | -0.5246 | -1.62 | 4.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0285 | 89.83 B | -0.0237 | -0.78 | 15.3 M |
| VLO | Valero Energy Corp | 35.6975 | 89.47 B | -0.5617 | -1.55 | 6.61 M |
| BCS | Barclays Plc ADR | 12.1705 | 87.97 B | -0.1319 | -1.07 | 2.37 M |
| ICE | Intercontinental Exchange | 32.3213 | 87.25 B | -0.6714 | -2.03 | 13.98 M |
| WMB | Williams Companies | 22.5689 | 85.77 B | -0.1498 | -0.66 | 4.43 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0891 | 85.43 B | -0.0177 | -0.57 | 2.13 M |
| PWR | Quanta Services | 33.0316 | 84.2 B | -0.4529 | -1.35 | 2.83 M |
| CMI | Cummins Inc | 109.1545 | 83.62 B | -0.8882 | -0.81 | 803.4 K |
| PSX | Phillips 66 | 53.2938 | 82.92 B | -0.6572 | -1.22 | 3.69 M |
| CP | Canadian Pacific Railway | 28.6869 | 81.04 B | -0.1658 | -0.57 | 1.84 M |
| GM | General Motors Company | 25.6853 | 80.61 B | -0.4653 | -1.78 | 16.8 M |
| CNI | Canadian National Railway | 47.0867 | 78.76 B | -0.3042 | -0.64 | 1.03 M |
| SU | Suncor Energy Inc | 24.698 | 77.69 B | -0.198 | -0.8 | 4.4 M |
| MFC | Manulife Financial Corp | 10.9018 | 73.16 B | -0.1931 | -1.74 | 1.07 M |
| KMI | Kinder Morgan | 17.8161 | 70.86 B | -0.205 | -1.14 | 4.49 M |
| TDG | Transdigm Group Inc | 97.6007 | 70.73 B | -0.6995 | -0.71 | 194.7 K |
| TRP | Tc Energy Corp | 23.7604 | 70.09 B | -0.2921 | -1.21 | 357 K |
| NWG | Natwest Group Plc ADR | 6.5937 | 69.96 B | -0.1084 | -1.62 | 438.37 K |
| BSX | Boston Scientific Corp | 12.73 | 68.43 B | -0.07 | -0.55 | 12.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2621 | 68.28 B | -0.0281 | -0.85 | 521.5 K |
| DB | Deutsche Bank Ag | 29.6781 | 67.86 B | -0.2796 | -0.93 | 1.58 M |
| CRH | CRH Plc ADR | 21.0394 | 66.63 B | -0.2019 | -0.95 | 73.9 K |
| GWW | W.W. Grainger | 207.5346 | 64.16 B | -1.158 | -0.55 | 305 K |
| MET | Metlife Inc | 34.2243 | 62.43 B | -0.2001 | -0.58 | 5.71 M |
| VALE | Vale S.A. ADR | 6.1087 | 62.37 B | -0.0646 | -1.05 | 17.35 M |
| D | Dominion Resources | 42.1776 | 62.05 B | -0.7366 | -1.72 | 1.66 M |
| NUE | Nucor Corp | 38.7554 | 58.31 B | -0.2775 | -0.71 | 1.04 M |
| SRE | Sempra | 34.0212 | 58.06 B | -0.4427 | -1.28 | 2.61 M |
| OKE | Oneok Inc | 29.8869 | 56.7 B | -0.507 | -1.67 | 1.16 M |
| WPM | Wheaton Precious Metals | 18.5856 | 49.71 B | -0.0943 | -0.5 | 2.15 M |
| MT | Arcelormittal ADR | 31.7394 | 49.7 B | -1.251 | -3.79 | 3.06 M |
| WAB | Wabtec Corp | 69.6742 | 49.51 B | -0.8438 | -1.2 | 617.78 K |
| VTR | Ventas Inc | 45.9208 | 47.51 B | -0.4337 | -0.94 | 2.01 M |
| SLF | Sun Life Financial Inc | 21.5337 | 45.6 B | -0.2811 | -1.29 | 146.8 K |
| STM | Stmicroelectronics N.V. ADR | 7.8247 | 42.98 B | -0.0411 | -0.52 | 649.8 K |
| DHI | D.R. Horton | 19.3041 | 41.73 B | -0.193 | -0.99 | 6.49 M |
| ED | Consolidated Edison Company of New York | 36.1535 | 41.37 B | -0.7784 | -2.11 | 4.23 M |
| FNV | Franco Nev Corp | 42.8071 | 41.34 B | -0.2355 | -0.55 | 331.9 K |
| ARES | Ares Management LP | 10.6108 | 41.1 B | -0.0965 | -0.9 | 446 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.4316 | 40.42 B | -0.6766 | -1.5 | 4.26 M |
| HIG | Hartford Financial Services Group | 27.3115 | 39.94 B | -0.2881 | -1.04 | 4.13 M |
| AU | Anglogold Ashanti Ltd ADR | 14.5976 | 39.37 B | -0.3966 | -2.65 | 2.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.5252 | 39.11 B | -0.1675 | -1.32 | 56.79 K |
| PCG | Pacific Gas & Electric Company | 38.1939 | 39 B | -0.8762 | -2.24 | 4.14 M |
| PEG | Public Service Enterprise Group Inc | 25.1784 | 38.74 B | -0.525 | -2.04 | 3.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0737 | 38.19 B | -0.0322 | -1.04 | 12.92 M |
| BBD | Banco Bradesco S.A. ADR | 4.5566 | 37.42 B | -0.05 | -1.09 | 7.11 M |
| VMC | Vulcan Materials Company | 53.9597 | 36.84 B | -1.0626 | -1.93 | 1.37 M |
| PUK | Prudential Public Ltd Company ADR | 29.6638 | 36.54 B | -0.4751 | -1.58 | 1.75 M |
| WEC | Wisconsin Energy Corp | 31.2868 | 36.25 B | -0.8374 | -2.61 | 3.97 M |
| MLM | Martin Marietta Materials | 107.8788 | 34.21 B | -0.9253 | -0.85 | 642.77 K |
| BIP | Brookfield Infrastructure Partners LP | 9.0039 | 33.62 B | -0.0664 | -0.73 | 318.02 K |
| EQT | Eqt Corp | 52.218 | 32.88 B | -0.6164 | -1.17 | 4.07 M |
| UI | Ubiquiti Networks | 29.0449 | 31.65 B | -9.2467 | -24.15 | 10.04 M |
| AEE | Ameren Corp | 27.1039 | 30.43 B | -0.6826 | -2.46 | 2.91 M |
| JBL | Jabil Inc. | 15.7575 | 30.29 B | -0.0809 | -0.51 | 1.29 M |
| EIX | Edison International | 34.6449 | 30.26 B | -0.5012 | -1.43 | 1.71 M |
| DTE | Dte Energy Company | 43.658 | 29.86 B | -0.7634 | -1.72 | 1.18 M |
| GFI | Gold Fields Ltd ADR | 3.0027 | 28.84 B | -0.0983 | -3.17 | 1.99 M |
| NMR | Nomura Holdings Inc ADR | 3.8579 | 28.27 B | -0.0394 | -1.01 | 171.2 K |
| TS | Tenaris S.A. ADR | 29.7647 | 28.18 B | -0.4637 | -1.53 | 741.7 K |
| TECK | Teck Resources Ltd | 18.3574 | 28.16 B | -0.1312 | -0.71 | 1.65 M |
| ES | Eversource Energy | 30.3103 | 28.12 B | -0.4636 | -1.51 | 1.26 M |
| CNP | Centerpoint Energy Inc | 15.7971 | 28.08 B | -0.2704 | -1.68 | 3.73 M |
| AWK | American Water Works | 36.5138 | 26.97 B | -0.371 | -1.01 | 903.51 K |
| PPL | PPL Corp | 18.4284 | 26.86 B | -0.2411 | -1.29 | 4.41 M |
| DOV | Dover Corp | 60.8919 | 26.66 B | -0.4571 | -0.75 | 906.55 K |
| NRG | NRG Energy | 26.2661 | 26.21 B | -0.3003 | -1.13 | 4.81 M |
| PHG | Koninklijke Philips Electronics ADR | 23.665 | 25.37 B | -0.1193 | -0.5 | 690.1 K |
| MKL | Markel Corp | 634.80 | 25.22 B | -5.43 | -0.85 | 94.46 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSRM | Ssr Mining Inc | 8.7822 | -0.9577 | -9.83 | 392.2 K | |
| NOA | North American Construction Group Ltd | 6.9728 | -0.542 | -7.21 | 237.6 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | -4.80 | -6.45 | 1.79 K | |
| YGR | Yangarra Resources Ltd | 3.57 | -0.24 | -6.3 | 645.63 K | |
| APS | Aptose Biosciences Inc | 81.00 | -5.40 | -6.25 | 423.33 K | |
| VNP | 5N Plus Inc | 4.40 | -0.23 | -4.97 | 232.5 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | -208.6255 | -4.55 | 1 | |
| KLS | Kelso Technologies Inc | 6.7486 | -0.3176 | -4.49 | 246.2 K | |
| PNP | Pinetree Capital Ltd | 86.00 | -4.00 | -4.44 | 1.08 K | |
| NG | Novagold Res Inc | 3.27 | -0.15 | -4.39 | 185.01 K | |
| RCH | Richelieu Hardware Ltd | 14.2442 | -0.6483 | -4.35 | 27.03 K | |
| KPT | Kp Tissue Inc | 6.8104 | -0.2885 | -4.06 | 16.6 K | |
| DSG | Descartes Sys | 13.65 | -0.56 | -3.94 | 527.34 K | |
| ATH | Athabasca Oil Corp | 7.71 | -0.31 | -3.87 | 1.8 M | |
| BYD | Boyd Group Services Inc | 35.452 | -1.399 | -3.8 | 36.9 K | |
| WCP | Whitecap Resources Inc | 7.1192 | -0.2738 | -3.7 | 7.58 M | |
| EFR | Energy Fuels Inc | 7.37 | -0.27 | -3.53 | 40.7 K | |
| Y | Yellow Pages Ltd | 13.2293 | -0.4798 | -3.5 | 743.9 K | |
| ATRL | Atkinsrealis Group Inc | 44.0808 | -1.5835 | -3.47 | 1.04 M | |
| IFP | Interfor Corp | 16.0955 | -0.5635 | -3.38 | 147.7 K | |
| KEI | Kolibri Global Energy Inc | 20.40 | -0.70 | -3.32 | 54.43 K | |
| WEED | Canopy Growth Corp | 30.00 | -1.00 | -3.23 | 71.69 K | |
| AC | Air Canada | 8.10 | -0.26 | -3.11 | 1.91 M | |
| KBL | Kbro Linen Inc | 26.37 | -0.8451 | -3.11 | 29.9 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.15 | -3.09 | 7.94 K | |
| MFI | Maple Leaf Foods | 10.8156 | -0.3439 | -3.08 | 817.42 K | |
| BLDP | Ballard Power Systems Inc | 3.17 | -0.10 | -3.06 | 607.42 K | |
| WRG | Western Energy Services Corp | 1327.20 | -38.40 | -2.81 | 4.62 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8676 | -0.1388 | -2.77 | 999.11 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 4.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.47 | -0.20 | -2.61 | 64.1 K | |
| WJX | Wajax Corp | 16.802 | -0.4486 | -2.6 | 124.47 K | |
| BDI | Black Diamond Group Ltd | 23.7053 | -0.626 | -2.57 | 152.06 K | |
| CFF | Conifex Timber Inc | 7.5781 | -0.1989 | -2.56 | 8 K | |
| OBE | Obsidian Energy Ltd | 67.97 | -1.75 | -2.51 | 1.19 M | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.1641 | -2.47 | 27.2 K | |
| TVA-B | TVA Group Inc | 8.50 | -0.20 | -2.3 | 2.55 K | |
| EQB | EQB Inc | 25.892 | -0.5912 | -2.23 | 7 K | |
| PXT | Parex Resources Inc | 7.932 | -0.18 | -2.22 | 710 K | |
| ACQ | Autocanada Inc | 57.4495 | -1.3016 | -2.22 | 259.68 K | |
| GBT | Bmtc Group Inc | 11.8135 | -0.2591 | -2.15 | 10.86 K | |
| CEU | Ces Energy Solutions Corp | 8.1515 | -0.1748 | -2.1 | 1.2 M | |
| PD | Precision Drilling Corp | 271.20 | -5.80 | -2.09 | 3.03 M | |
| FVI | Fortuna Mines Inc | 4.29 | -0.09 | -2.05 | 168.2 K | |
| WFG | West Fraser Timber CO Ltd | 45.6769 | -0.9481 | -2.03 | 372.9 K | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | -0.13 | -1.97 | 933.5 K | |
| POU | Paramount Resources Ltd | 22.2262 | -0.4428 | -1.95 | 355.65 K | |
| AKT-A | AKITA Drilling Ltd | 12.9615 | -0.2579 | -1.95 | 1.74 K | |
| GSY | Goeasy Ltd | 13.10 | -0.2494 | -1.87 | 43.24 K | |
| OLY | Olympia Financial Group Inc | 17.2433 | -0.321 | -1.83 | 1.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1138 | -0.1497 | -1.81 | 60.27 K | |
| BU | Burcon Nutrascience Corp | 63.0273 | -1.158 | -1.8 | 284 | |
| MCB | Mccoy Global Inc | 5.2691 | -0.0944 | -1.76 | 87.2 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | -0.1992 | -1.68 | 340.45 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7373 | -0.0807 | -1.67 | 8.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2037 | -0.1384 | -1.66 | 959.5 K | |
| CJT | Cargojet Inc | 17.6386 | -0.2968 | -1.65 | 16.7 K | |
| ESI | Ensign Energy Services Inc | 4.7897 | -0.0772 | -1.59 | 191.09 K | |
| JAG | Jaguar Mining Inc | 5.7133 | -0.0907 | -1.56 | 41.36 K | |
| SGR-UN | Slate Grocery REIT | 4.3299 | -0.068 | -1.55 | 46.7 K | |
| OVV | Ovintiv Inc | 94.149 | -1.4627 | -1.53 | 473.08 K | |
| BDT | Bird Construction Inc | 7.5024 | -0.1151 | -1.51 | 33.2 K | |
| GTE | Gran Tierra Energy Inc | 77.20 | -1.10 | -1.4 | 46.4 K | |
| MAL | Magellan Aero | 7.1508 | -0.092 | -1.27 | 12.62 K | |
| NPI | Northland Power Inc | 8.5707 | -0.1097 | -1.26 | 91.96 K | |
| PHX | Phx Energy Services Corp | 8.616 | -0.1087 | -1.25 | 111.38 K | |
| EXE | Extendicare Inc | 3.2844 | -0.0392 | -1.18 | 78.1 K | |
| ISC | Information Services Corp | 11.3405 | -0.1327 | -1.16 | 19.1 K | |
| BNE | Bonterra Energy Corp | 40.1732 | -0.4657 | -1.15 | 43.85 K | |
| CFP | Canfor Corp | 25.24 | -0.29 | -1.14 | 305.9 K | |
| AGI | Alamos Gold Inc Cls A | 8.3945 | -0.0956 | -1.13 | 275.55 K | |
| AGF-B | AGF Management Limited | 6.492 | -0.0713 | -1.09 | 104.03 K | |
| GWO | Great-West Lifeco Inc | 16.8853 | -0.1848 | -1.08 | 331.85 K | |
| KEL | Kelt Exploration Ltd | 13.33 | -0.14 | -1.04 | 1.06 M | |
| DXT | Dexterra Group Inc | 19.8816 | -0.2074 | -1.03 | 145.96 K | |
| MFC | Manulife Fin | 12.0373 | -0.1244 | -1.02 | 1.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3468 | -0.2393 | -1.01 | 157.04 K | |
| MPVD | Mountain Province Diamonds Inc | 3.443 | -0.0351 | -1.01 | 74.81 K | |
| ORIO | ORIO | 29.8286 | -0.2938 | -0.98 | 40 | |
| BCE-PR | BCE Inc Pref R | 11.6388 | -0.1132 | -0.96 | 4.67 K | |
| EIF | Exchange Income Corp | 9.1253 | -0.0872 | -0.95 | 56.9 K | |
| EMA-PE | Emera Inc Pref E | 11.4736 | -0.1088 | -0.94 | 4.64 K | |
| ACD | Accord Financial | 6.7217 | -0.0637 | -0.94 | 2.7 K | |
| BCE-PH | Bce Inc Pref H | 10.9517 | -0.1004 | -0.91 | 2.31 K | |
| MER | Africa Oil Corp | 7.0194 | -0.0643 | -0.91 | 105.1 K | |
| BCE-PJ | Bce Inc Pref J | 11.0212 | -0.1004 | -0.9 | 1.3 K | |
| BTE | Baytex Energy Corp | 38.467 | -0.3502 | -0.9 | 678.96 K | |
| CIU-PA | CU Inc Pref A | 11.7496 | -0.1037 | -0.87 | 715 | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0721 | -0.0704 | -0.86 | 373.09 K | |
| SGY | Surge Energy Inc | 30.9282 | -0.2674 | -0.86 | 421.91 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5997 | -0.1048 | -0.82 | 4.75 K | |
| WPRT | Westport Fuel Systems Inc | 171.00 | -1.40 | -0.81 | 6.41 K | |
| WTE | Westshore Terminals Investment Corp | 18.9562 | -0.155 | -0.81 | 62.56 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3212 | -0.0416 | -0.78 | 5.17 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.2972 | -0.0413 | -0.77 | 24.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.2558 | -0.2288 | -0.75 | 118.7 K | |
| ONEX | Onex Corp | 59.4137 | -0.4465 | -0.75 | 83.32 K | |
| WSP | WSP Global Inc | 29.7449 | -0.2213 | -0.74 | 77.59 K | |
| AFN | Ag Growth International Inc | 29.7645 | -0.2213 | -0.74 | 13.1 K | |
| ALA | AltaGas Ltd | 26.1552 | -0.1895 | -0.72 | 305.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.7002 | 51.37 B | -0.3947 | -0.64 | 50.6 K |
| LNWO | Light & Wonder, Inc. | 8.97 | 6.52 B | -1.84 | -17.02 | 7.44 M |
| WEXPF | Western Exploration Inc | 98.4543 | 22.57 M | -11.9889 | -10.86 | 61 |
| BRCNF | Burcon NutraScience Corp | 3.4145 | 17.13 M | -0.0855 | -2.44 | 1.4 K |
| CFCI | CIPHER-CORE Inc. | 3.60 | 12.68 M | -5.40 | -60 | 25 |
| TWOH | Two Hands Corporation | 400000.00 | 7.71 M | -100000.00 | -20 | 0 |
| FWFW | Flywheel Advanced Technology Inc | 10.50 | 4.79 M | -0.49 | -4.46 | 3.1 K |
| MDCN | Medican Enterprises Inc | 15.50 | 4.65 M | -0.50 | -3.13 | 1.62 K |
| ERHE | ERHC Energy Inc | 4.80 | 2.88 M | -0.20 | -4 | 136.23 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | -50.00 | -16.67 | 26 |
| AZFL | Amazonas Florestal Ltd | 14.40 | 1.64 M | -0.10 | -0.69 | 153 |
| AHRO | Authentic Holdings Inc. | 3.01 | 990.47 K | -0.105 | -3.37 | 3.88 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.822 | 722.67 K | -0.286 | -6.96 | 66.07 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 122 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 |
| MJLB | Ultrack Systems Inc | 17.00 | 424.93 K | -5.00 | -22.73 | 446 |
| DNAX | DNA Brands Inc | 5529.9995 | 339.48 K | -770.00 | -12.22 | 1 |
| PSYC | Global Trac Solutions Inc | 16.50 | 135.52 K | -0.49 | -2.88 | 30 |
| ERFB | ERF Wireless Inc | 2600.00 | 84.13 K | -289.00 | -10 | 2.7 K |
| WDBG | Woodbrook Group Holdings Inc | 14.4144 | 70.27 K | -0.9009 | -5.88 | 164 |
| AFFU | Affluence Corporation | 12.50 | 67.41 K | -75.00 | -85.71 | 12 K |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | -10.00 | -30.3 | 9.98 K |
| HCANF | Halo Collective Inc | 6499.8374 | 15.08 K | -2469.938 | -27.54 | 0 |
| SRSCQ | Sears Canada Inc | 14.91 | 10.19 K | -0.21 | -1.39 | 2.3 K |
| AXPWQ | Axion Power International Inc | 98000.00 | 9.6 K | -3360.00 | -3.31 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | -0.10 | -2.94 | 8.16 K |
| SGMD | Sugarmade Inc | 4.00 | 6.6 K | -6.00 | -60 | 11 |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.40 | -9.52 | 6.95 K |
| ROII | RiskOn International, Inc. | 1125.00 | 3.27 K | -375.00 | -25 | 0 |
| EVKG | Ever-Glory International Group Inc. | 4.95 | 2.92 K | -0.41 | -7.65 | 47.1 K |
| EMWPF | Eros Media World Plc | 307.20 | 1.9 K | -7.20 | -2.29 | 3.08 K |
| SIMPQ | Simply Inc | 442.50 | 1.55 K | -10.00 | -2.21 | 663 |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -2.60 | -3.17 | 71 |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -0.64 | -0.64 | 2.8 K |
| FUTL | FutureLand Corp | 11168.00 | -432.00 | -3.72 | 267 | |
| PZOO | Pazoo Inc | 1185.0002 | -39.9998 | -3.27 | 3 | |
| PTRC | Petro River Oil Corp | 9.90 | -0.10 | -1 | 3.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 987.50 | -5.00 | -0.5 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 9.14 M | -10.00 | -10 | 12 |
| NVX | NV Gold Corporation | 7.75 | -2.25 | -22.5 | 230 | |
| AZR | Azarga Metals Corp | 4.00 | -1.00 | -20 | 287.26 K | |
| OBUL | One Bullion Limited | 3.8023 | -0.8586 | -18.42 | 80 | |
| JJ | Jackpot Digital Inc | 9.00 | -2.00 | -18.18 | 4.4 K | |
| URZ | Urz Energy Corp | 12.50 | -2.50 | -16.67 | 200 | |
| LQWD | LQwD FinTech Corp | 9.10 | -1.05 | -10.34 | 71 | |
| SKRR | SKRR Exploration Inc | 81.0002 | -9.00 | -10 | 309 | |
| MEX | Mexican Gold Mining Corp | 12.00 | -1.00 | -7.69 | 550 | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 329 | |
| ANDC | Andina Copper Corporation | 31.25 | -2.50 | -7.41 | 125 | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 88.18 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 9.93 K | |
| UNO-H | Northern Uranium Corp | 3.125 | -0.125 | -3.85 | 560 | |
| GIP | Green Impact Partners Inc | 132.50 | -5.00 | -3.64 | 40 | |
| CTA | Centaurus Energy Inc | 315.00 | -10.00 | -3.08 | 5.09 K | |
| RX | BioSyent Inc | 4.8713 | -0.0937 | -1.89 | 7.7 K | |
| IFOS | Itafos Inc | 52.9876 | -0.9296 | -1.72 | 3.46 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.08 | -0.04 | -1.28 | 8.65 K | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.10 | -1.1 | 34.3 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.05 | -0.99 | 4.79 K | |
| ASG | Aurora Spine Corporation | 3.40 | -0.02 | -0.58 | 25.1 K |