Losers for 12 May 2014 from 00:00:00 until 23:59:59
Losers for 12 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 37.90 | 230.43 M | -0.60 | -1.56 | 35.77 K | 1.36 M |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | -15.00 | -3.43 | 892 | 376.87 K |
| REED | Reed's, Inc. | 1458.0787 | 14.94 M | -51.8685 | -3.44 | 166 | 242.04 K |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 62.17 M | -2024.3672 | -1.96 | 2 | 202.44 K |
| MPU | Mega Matrix Corp | 3.213 | 4.17 M | -0.1721 | -5.08 | 42 K | 134.95 K |
| XTNT | Xtant Medical Holdings Inc | 81.60 | 38.49 M | -3.60 | -4.23 | 1.5 K | 122.81 K |
| ACU | Acme United Corp | 13.1583 | 269.44 M | -0.143 | -1.08 | 7.4 K | 97.37 K |
| ACCS | Access Newswire Inc | 10.8153 | 12.8 M | -0.1704 | -1.55 | 9 K | 97.36 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -50.00 | -2.33 | 43 | 90.3 K |
| CVR | Chicago Rivet & Machine Company | 26.523 | 8.99 M | -0.4472 | -1.66 | 3 K | 79.57 K |
| PW | Power REIT | 9.30 | 2.59 M | -0.05 | -0.53 | 4.65 K | 43.28 K |
| AUMN | Golden Minerals Company | 16.1925 | 3.6 M | -0.3075 | -1.86 | 2.38 K | 38.55 K |
| REPX | Riley Exploration Permian Inc | 43.1527 | 912.51 M | -0.8998 | -2.04 | 851 | 36.72 K |
| OGEN | Oragenics Inc | 31500.00 | 1.54 M | -1980.00 | -5.91 | 1 | 31.5 K |
| BCHT | Birchtech Corp. | 6.55 | 28.94 M | -0.50 | -7.09 | 4.02 K | 26.33 K |
| IPB | Merrill Lynch & Company | 13.515 | -0.1071 | -0.79 | 1.49 K | 20.07 K | |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | -5.60 | -12.12 | 399 | 16.2 K |
| BDL | Flanigan's Enterprises | 12.3708 | 121.04 M | -0.2744 | -2.17 | 1.24 K | 15.38 K |
| COHN | Cohen & CO Inc | 8.3265 | 34.52 M | -0.1532 | -1.81 | 814 | 6.78 K |
| AWX | Avalon Holdings Corp | 4.18 | 11 M | -0.10 | -2.34 | 1.6 K | 6.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | -70.00 | -1.79 | 1 | 3.85 K |
| IOR | Income Opportunity Realty Trust | 6.1435 | 74.21 M | -0.0365 | -0.59 | 200 | 1.23 K |
| GRF | Eagle Capital Growth Fund | 3.966 | 39.88 M | -0.0253 | -0.63 | 300 | 1.19 K |
| CTM | Castellum Inc | 975.00 | 42.69 M | -525.00 | -35 | 1 | 975 |
| UAVS | Ageagle Aerial Systems Inc | 168737.4688 | 22.42 M | -3749.7188 | -2.17 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 17.8498 | 87.89 B | -0.1234 | -0.69 | 31.7 M | 565.86 M |
| VZ | Verizon Communications Inc | 25.8063 | 191.94 B | -0.1714 | -0.66 | 13.58 M | 350.43 M |
| MDLZ | Mondelez Intl Inc | 28.8461 | 84.23 B | -0.2839 | -0.97 | 10.13 M | 292.08 M |
| EXC | Exelon Corp | 16.4828 | 47.12 B | -0.3725 | -2.21 | 10.34 M | 170.49 M |
| SSYS | Stratasys Ltd | 89.42 | 577.82 M | -0.48 | -0.53 | 1.77 M | 158.34 M |
| CHTR | Charter Communications | 137.07 | 17.42 B | -0.88 | -0.64 | 1.15 M | 157.27 M |
| AEP | American Electric Power Company | 34.0968 | 69.61 B | -0.3689 | -1.07 | 3.6 M | 122.67 M |
| NTAP | Netapp Inc | 25.0435 | 34.57 B | -0.4474 | -1.76 | 4.89 M | 122.38 M |
| KMB | Kimberly-Clark Corp | 71.3986 | 67.97 B | -0.3952 | -0.55 | 1.52 M | 108.78 M |
| MIDD | Middleby Corp | 76.4366 | 6.25 B | -0.5267 | -0.68 | 1.42 M | 108.25 M |
| VOD | Vodafone Grp Plc ADR | 17.2313 | 35.91 B | -0.0866 | -0.5 | 4.22 M | 72.69 M |
| NAVI | Navient Cp | 9.1884 | 632.57 M | -0.1901 | -2.03 | 6.98 M | 64.14 M |
| XEL | XCEL Energy Inc | 20.7993 | 51.43 B | -0.1912 | -0.91 | 2.91 M | 60.46 M |
| NWSA | News Cp Cl A | 15.6104 | 14.31 B | -0.1312 | -0.83 | 2.93 M | 45.68 M |
| OLED | Universal Display | 25.1378 | 4.07 B | -1.8561 | -6.88 | 1.8 M | 45.12 M |
| PRAA | Pra Group Inc | 56.61 | 450.27 M | -0.54 | -0.94 | 666.94 K | 37.76 M |
| EVRG | Evergy Inc | 22.8346 | 20.39 B | -0.1167 | -0.51 | 1.35 M | 30.74 M |
| AGNC | Agnc Investment Corp | 5.2423 | 11.13 B | -0.0365 | -0.69 | 4.26 M | 22.33 M |
| INVA | Innoviva Inc | 19.9585 | 1.36 B | -0.1346 | -0.67 | 1.05 M | 21.04 M |
| PAA | Plains All American Pipeline LP | 22.9219 | 16.7 B | -0.1737 | -0.75 | 894.2 K | 20.5 M |
| CMPR | Cimpress N.V. Ord | 41.12 | 1.39 B | -0.65 | -1.56 | 460.27 K | 18.93 M |
| ANIK | Anika Therapeutics | 47.12 | 180.27 M | -0.50 | -1.05 | 373.09 K | 17.58 M |
| LNT | Alliant Energy Corp | 19.6237 | 19 B | -0.1063 | -0.54 | 872.56 K | 17.12 M |
| SSRM | Ssr Mining Inc | 7.4953 | 5.63 B | -0.5239 | -6.53 | 2.11 M | 15.79 M |
| GEOS | Geospace Technologie | 48.28 | 47.09 M | -1.66 | -3.32 | 303.56 K | 14.66 M |
| OPCH | Option Care Health Inc | 27.96 | 4.74 B | -0.56 | -1.96 | 476.38 K | 13.32 M |
| AGIO | Agios Pharmaceuticals | 35.54 | 1.9 B | -1.04 | -2.84 | 373.5 K | 13.27 M |
| ECPG | Encore Capital Group | 44.22 | 2.25 B | -0.54 | -1.21 | 280.17 K | 12.39 M |
| NEON | Neonode Inc | 39.50 | 11.57 M | -6.80 | -14.69 | 296.37 K | 11.71 M |
| MTRX | Matrix Service Company | 33.38 | 258.97 M | -0.19 | -0.57 | 311.44 K | 10.4 M |
| GLPI | Gaming & Leisure | 16.1121 | 11.75 B | -0.1407 | -0.87 | 603.6 K | 9.73 M |
| RARE | Ultragenyx Pharmaceu | 34.04 | 1.65 B | -2.51 | -6.87 | 248.63 K | 8.46 M |
| DXYN | The Dixie Group | 11.00 | 5.86 M | -2.13 | -16.22 | 471.89 K | 5.19 M |
| ABUS | Arbutus Biopharma Cp | 11.82 | 585.51 M | -0.11 | -0.92 | 413.8 K | 4.89 M |
| AAOI | Applied Optoelect | 17.44 | 4.1 B | -0.13 | -0.74 | 276.52 K | 4.82 M |
| GGAL | Grupo Fin Galicia ADR | 9.8732 | 5.07 B | -0.2312 | -2.29 | 447.5 K | 4.42 M |
| TLPH | Talphera Inc | 194.20 | 54.5 M | -1.00 | -0.51 | 21.62 K | 4.2 M |
| ARLP | Alliance Resource Pt | 15.1212 | 3.23 B | -0.1285 | -0.84 | 267.2 K | 4.04 M |
| ANIP | ANI Pharma Inc | 30.36 | 1.64 B | -0.38 | -1.24 | 118.53 K | 3.6 M |
| MGNI | Magnite Inc | 11.37 | 4.09 B | -0.62 | -5.17 | 304.7 K | 3.46 M |
| SUPN | Supernus Pharm | 7.57 | 1.67 B | -0.16 | -2.07 | 410.6 K | 3.11 M |
| AMRN | Amarin Corp ADR | 29.80 | 494 M | -0.40 | -1.32 | 94.13 K | 2.81 M |
| SPWH | Sportsman's Wareh | 9.55 | 43.45 M | -0.55 | -5.45 | 286.36 K | 2.73 M |
| FLNA | Filana Therapeutics, Inc. | 32.90 | 23.44 M | -2.59 | -7.3 | 77.79 K | 2.56 M |
| STRT | Strattec Security | 55.2585 | 245.88 M | -1.5395 | -2.71 | 39.25 K | 2.17 M |
| GRBK | Green Brick Partners | 4.3034 | 2.71 B | -0.0759 | -1.73 | 478.65 K | 2.06 M |
| ATHE | Alterity Therapeutics Ltd ADR | 96.60 | 44.29 M | -4.20 | -4.17 | 19.07 K | 1.84 M |
| TVRD | TVRD | 491.04 | 18.8 M | -8.64 | -1.73 | 3.16 K | 1.55 M |
| NEGG | Newegg Commerce Inc | 764.80 | 180.59 M | -68.80 | -8.25 | 1.98 K | 1.51 M |
| LIVE | Live Ventures | 22.56 | 22.21 M | -0.72 | -3.09 | 63.2 K | 1.43 M |
| IDN | Intellicheck Mobilisia | 5.76 | 44.99 M | -0.392 | -6.37 | 239.59 K | 1.38 M |
| OESX | Orion Energy Syst | 46.60 | 49.52 M | -0.70 | -1.48 | 29.06 K | 1.35 M |
| CNTY | Century Casinos IN | 5.56 | 16.88 M | -0.07 | -1.24 | 225.78 K | 1.26 M |
| VERU | Veru Inc | 66.00 | 36.15 M | -1.90 | -2.8 | 16.61 K | 1.1 M |
| VCYT | Veracyte Inc | 12.64 | 1.93 B | -0.36 | -2.77 | 83.35 K | 1.05 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 40.30 | 155.82 M | -0.40 | -0.98 | 25.75 K | 1.04 M |
| NMIH | Nmi Holdings Inc | 10.06 | 2.91 B | -0.06 | -0.59 | 101.61 K | 1.02 M |
| VXRT | Vaxart Inc | 31.68 | 88.95 M | -1.43 | -4.32 | 22.89 K | 725.28 K |
| III | Information Svcs Group | 3.996 | 291.85 M | -0.0485 | -1.2 | 169.63 K | 677.86 K |
| EML | Eastern Company | 12.4262 | 177.4 M | -0.415 | -3.23 | 54.35 K | 675.39 K |
| CLIR | Clearsign Combustion | 80.60 | 16 M | -3.60 | -4.28 | 7.53 K | 606.76 K |
| EGRX | Eagle Pharmaceuticals | 9.33 | 3 M | -0.05 | -0.53 | 58.26 K | 543.58 K |
| FGC | FG Communities Holdings Inc. | 1137.50 | 23.84 M | -20.00 | -1.73 | 465 | 528.94 K |
| NTRP | Nexttrip Inc | 5960.00 | 17.36 M | -96.00 | -1.59 | 78 | 464.88 K |
| SMSI | Smith Micro Software | 25.60 | 12.35 M | -1.6032 | -5.89 | 17.27 K | 442.01 K |
| DOMH | Dominari Holdings Inc | 1291.9257 | 19.4 M | -104.1875 | -7.46 | 319 | 412.12 K |
| PRPO | Precipio Inc | 37255.4023 | 42.34 M | -989.8906 | -2.59 | 10 | 372.55 K |
| INSG | Inseego Corp | 17.30 | 78.47 M | -0.20 | -1.14 | 18.56 K | 321.09 K |
| GECC | Great Elm Capital Corp | 60.0246 | 68.43 M | -0.469 | -0.78 | 4.81 K | 288.72 K |
| INTG | Intergroup Cp The | 17.18 | 83.59 M | -0.71 | -3.97 | 15.8 K | 271.44 K |
| CGC | Canopy Growth Corp | 26.63 | 265.96 M | -0.73 | -2.67 | 10.13 K | 269.76 K |
| CARM | Carisma Therapeutics Inc. | 182.1663 | 20.92 K | -9.8652 | -5.14 | 1.44 K | 261.59 K |
| REED | Reeds Inc | 1458.0787 | 14.94 M | -51.8685 | -3.44 | 166 | 242.04 K |
| PPIH | Perma-Pipe International Holdings Inc | 10.18 | 242 M | -0.19 | -1.83 | 22.49 K | 228.97 K |
| ASUR | Asure Software | 5.84 | 310.14 M | -0.08 | -1.35 | 35.92 K | 209.78 K |
| RCMT | R C M Tech Inc | 3.5045 | 244.82 M | -0.09 | -2.5 | 50.76 K | 177.88 K |
| SLMBP | SLM Cp Srs B Pfd | 33.8427 | 4.72 B | -0.80 | -2.31 | 5.2 K | 175.81 K |
| SGC | Superior Uniform Group | 5.6522 | 213.03 M | -0.0407 | -0.71 | 31.07 K | 175.64 K |
| RFIL | RF Industries Ltd | 4.8436 | 78.43 M | -0.0483 | -0.99 | 34.61 K | 167.64 K |
| DARE | Dare Bioscience Inc | 769.20 | 13.61 M | -10.80 | -1.38 | 205 | 157.69 K |
| HROW | Harrow Health Inc | 6.49 | 1.14 B | -0.30 | -4.42 | 22 K | 142.78 K |
| BCLI | Brainstorm Cell | 58.50 | 10.74 M | -2.25 | -3.7 | 2.4 K | 140.34 K |
| CHRN | ChronoScale Corporation | 3622.4983 | 1.57 B | -299.2485 | -7.63 | 38 | 137.65 K |
| POET | Poet Technologies Inc | 14.40 | 877.4 M | -1.10 | -7.1 | 9.06 K | 130.46 K |
| XMAX | XMax Inc. | 102.75 | 398.99 M | -2.25 | -2.14 | 1.16 K | 118.78 K |
| ANY | Sphere 3D Corp | 117474.00 | 33.07 M | -2240.00 | -1.87 | 1 | 117.47 K |
| DRK | DarkHorse Technologies Inc. | 117474.00 | 17.3 M | -2240.00 | -1.87 | 1 | 117.47 K |
| PPSI | Pioneer Pwr Sol | 4.5545 | 24.64 M | -0.2134 | -4.48 | 25.5 K | 116.15 K |
| TRVN | Trevena Inc | 2918.75 | 9.57 K | -31.25 | -1.06 | 39 | 113.83 K |
| IPWR | Ideal Power Inc | 85.60 | 37.14 M | -0.90 | -1.04 | 1.21 K | 103.58 K |
| QRHC | Quest Resource | 22.96 | 24.05 M | -0.24 | -1.03 | 4.36 K | 100.08 K |
| CRMD | Cormedix Inc | 8.20 | 418.56 M | -0.50 | -5.75 | 11.93 K | 97.84 K |
| OSBC | Old Second Bancorp | 4.3427 | 1.24 B | -0.0549 | -1.25 | 21.8 K | 94.69 K |
| IBIO | Ibio Inc | 2100.00 | -50.00 | -2.33 | 43 | 90.3 K | |
| CMCT | Cim Commercial TR Cp | 7426.5435 | 14.16 M | -58.2979 | -0.78 | 12 | 89.12 K |
| STAB | Statera Biopharma Inc | 11.10 | 14.28 K | -0.10 | -0.89 | 8.02 K | 89.03 K |
| ASTC | Astrotech Corp | 337.50 | 8.97 M | -6.00 | -1.75 | 262 | 88.42 K |
| RMCF | Rocky MT Chocolate | 8.835 | 7.78 M | -0.2119 | -2.34 | 9.31 K | 82.24 K |
| UG | United Guardian Inc | 18.0862 | 42.08 M | -0.1612 | -0.88 | 4.04 K | 73 K |
| HDSN | Hudson Tech Inc | 3.16 | 186.45 M | -0.02 | -0.63 | 20.89 K | 66.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLB | Core Laboratories N.V. | 143.9952 | 410.12 M | -19.0362 | -11.68 | 5.2 M | 748.7 M |
| BHC | Bausch Health Companies Inc | 130.16 | 3.1 B | -1.01 | -0.77 | 3.86 M | 502.95 M |
| PG | Procter & Gamble Company | 61.8713 | 390.92 B | -0.4996 | -0.8 | 7.86 M | 486.25 M |
| VZ | Verizon Communications Inc | 25.8063 | -0.1714 | -0.66 | 13.58 M | 350.43 M | |
| RL | Ralph Lauren Corp | 117.3413 | 23.81 B | -1.1707 | -0.99 | 2.63 M | 308.41 M |
| NEE | Nextera Energy | 18.9566 | 180.93 B | -0.2196 | -1.15 | 14.77 M | 279.91 M |
| DE | Deere & Company | 75.2445 | 185.41 B | -0.5544 | -0.73 | 2.7 M | 203.15 M |
| ED | Consolidated Edison Company of New York | 35.7241 | 44.11 B | -0.4294 | -1.19 | 4.28 M | 152.93 M |
| PEG | Public Service Enterprise Group Inc | 24.975 | 37.23 B | -0.2034 | -0.81 | 5.93 M | 148.05 M |
| WEC | Wisconsin Energy Corp | 30.885 | 38.5 B | -0.4018 | -1.28 | 4.71 M | 145.36 M |
| FE | Firstenergy Corp | 20.163 | 26.91 B | -0.3552 | -1.73 | 7.04 M | 141.98 M |
| SO | Southern Company | 26.2806 | 109.03 B | -0.2491 | -0.94 | 4.94 M | 129.86 M |
| PCG | Pacific Gas & Electric Company | 37.6944 | 29.14 B | -0.4995 | -1.31 | 3.25 M | 122.49 M |
| HLF | Herbalife Ltd | 30.62 | 1.64 B | -0.23 | -0.75 | 3.84 M | 117.63 M |
| KMB | Kimberly-Clark Corp | 71.3986 | 36.77 B | -0.3952 | -0.55 | 1.52 M | 108.78 M |
| VTR | Ventas Inc | 45.3583 | 47.77 B | -0.5625 | -1.22 | 2.36 M | 106.95 M |
| CL | Colgate-Palmolive Company | 50.7799 | 77.97 B | -0.3477 | -0.68 | 1.69 M | 85.86 M |
| D | Dominion Resources | 41.8576 | 60.14 B | -0.32 | -0.76 | 1.9 M | 79.58 M |
| PPL | PPL Corp | 18.1435 | 26.88 B | -0.2849 | -1.55 | 4.32 M | 78.34 M |
| AEE | Ameren Corp | 26.7178 | 31.47 B | -0.3861 | -1.42 | 2.83 M | 75.54 M |
| INVX | Innovex International, Inc | 102.02 | 1.75 B | -1.20 | -1.16 | 735.8 K | 75.07 M |
| GPN | Global Payments Inc | 32.3183 | 26.88 B | -0.1703 | -0.52 | 2.19 M | 70.77 M |
| RNR | Renaissancere Holdings Ltd | 90.493 | 14.38 B | -0.611 | -0.67 | 680.6 K | 61.59 M |
| APO | Apollo Global Management Llc C | 13.9284 | 72.5 B | -0.2932 | -2.06 | 4.25 M | 59.23 M |
| CNP | Centerpoint Energy Inc | 15.652 | 27.34 B | -0.1451 | -0.92 | 3.76 M | 58.85 M |
| ALLY | Ally Financial | 18.957 | 11.3 B | -0.1594 | -0.83 | 3.1 M | 58.69 M |
| AR | Antero Resources Corp | 61.4205 | 11.56 B | -0.337 | -0.55 | 862.9 K | 53 M |
| CMS | Cms Energy Corp | 20.2192 | 21.88 B | -0.2576 | -1.26 | 2.53 M | 51.06 M |
| ES | Eversource Energy | 29.8997 | 26.22 B | -0.4106 | -1.35 | 1.62 M | 48.35 M |
| EIX | Edison International | 34.3504 | 23.16 B | -0.2945 | -0.85 | 1.26 M | 43.17 M |
| DTE | Dte Energy Company | 43.2877 | 28.92 B | -0.3703 | -0.85 | 995.11 K | 43.08 M |
| PNW | Pinnacle West Capital Corp | 34.2893 | 12.84 B | -0.25 | -0.72 | 1.19 M | 40.83 M |
| DAR | Darling International Inc | 20.24 | 8.14 B | -0.32 | -1.56 | 1.9 M | 38.5 M |
| EVRG | Evergy Inc | 22.8346 | -0.1167 | -0.51 | 1.35 M | 30.74 M | |
| ATO | Atmos Energy Corp | 37.3155 | 29.64 B | -0.2909 | -0.77 | 672.6 K | 25.1 M |
| BCS | Barclays Plc ADR | 11.9832 | 76.79 B | -0.1873 | -1.54 | 1.92 M | 23.04 M |
| NLY | Annaly Capital Management Inc | 10.6229 | 14.75 B | -0.0922 | -0.86 | 2.14 M | 22.77 M |
| EBS | Emergent Biosolutions | 19.1289 | 311.06 M | -1.0755 | -5.32 | 958.71 K | 18.34 M |
| OGE | Oge Energy Corp | 21.9197 | 10.53 B | -0.1526 | -0.69 | 765.6 K | 16.78 M |
| CXW | Corecivic Inc | 20.5242 | 2.73 B | -0.143 | -0.69 | 742.7 K | 15.24 M |
| SSTK | Shutterstock Inc | 52.7244 | 104.56 M | -0.2755 | -0.52 | 287.7 K | 15.17 M |
| TXNM | Txnm Energy Inc | 20.8338 | 6.4 B | -0.4628 | -2.17 | 629.76 K | 13.12 M |
| GEO | Geo Group Inc | 12.3098 | 4.2 B | -0.158 | -1.27 | 954.6 K | 11.75 M |
| EVTC | Evertec Inc | 20.1376 | 1.96 B | -0.2116 | -1.04 | 574.3 K | 11.57 M |
| ARES | Ares Management LP | 10.3815 | 46.25 B | -0.2293 | -2.16 | 899.7 K | 9.34 M |
| LEJUY | Leju Holdings Limited | 97.3806 | 1.38 K | -0.5855 | -0.6 | 81.4 K | 7.93 M |
| CNH | CNH Industrial N.V. | 7.3749 | 19.72 B | -0.1166 | -1.56 | 1.02 M | 7.56 M |
| UVE | Universal Insurance Holdings Inc | 8.3157 | 1.33 B | -0.2766 | -3.22 | 760.2 K | 6.32 M |
| BSAC | Banco Santander Chile ADR | 13.9009 | 15.23 B | -0.0718 | -0.51 | 434.2 K | 6.04 M |
| KEP | Korea Electric Power Corp ADR | 15.479 | 14.39 B | -0.1464 | -0.94 | 388.1 K | 6.01 M |
| SR | Spire Inc | 29.6637 | 5.29 B | -0.244 | -0.82 | 193.5 K | 5.74 M |
| AAT | American Assets Trust | 21.7831 | 1.67 B | -0.1651 | -0.75 | 248.6 K | 5.42 M |
| KRO | Kronos Worldwide Inc | 7.6289 | 946.1 M | -0.1316 | -1.7 | 625.15 K | 4.77 M |
| EC | Ecopetrol S.A. ADR | 13.3635 | 31.37 B | -0.131 | -0.97 | 335.9 K | 4.49 M |
| HR | Healthcare Realty Trust Inc | 8.1416 | 6.72 B | -0.0651 | -0.79 | 516.9 K | 4.21 M |
| NGL-PB | NGL Energy Partners LP | 37.74 | 1.8 B | -0.93 | -2.4 | 100.29 K | 3.78 M |
| TNET | Trinet Group Inc | 21.6372 | 3.04 B | -0.2127 | -0.97 | 174.3 K | 3.77 M |
| KT | Korea Telecom Corp ADR | 10.0446 | 8.89 B | -0.0961 | -0.95 | 353.8 K | 3.55 M |
| MX | Magnachip Semiconductor Corp | 13.52 | 188.62 M | -0.42 | -3.01 | 253.28 K | 3.42 M |
| NGL-PC | NGL Energy Partners LP | 32.1391 | 1.77 B | -0.792 | -2.41 | 100.29 K | 3.22 M |
| NMM | Navios Maritime Partners LP | 177.9621 | 2.52 B | -1.2649 | -0.71 | 18.08 K | 3.22 M |
| KODK | Eastman Kodak | 25.13 | 830.91 M | -0.30 | -1.18 | 122.65 K | 3.08 M |
| IVR | Invesco Mortgage Capital Inc | 34.3703 | 581.52 M | -0.2448 | -0.71 | 80.01 K | 2.75 M |
| BMA | Banco Macro S.A. ADR | 19.5913 | 3.7 B | -0.3046 | -1.53 | 136.6 K | 2.68 M |
| PHI | Philippine Long Distance Telephone ADR | 31.6896 | 3.88 B | -0.3504 | -1.09 | 79.1 K | 2.51 M |
| PRMB | Primo Brands Corporation | 5.7076 | 8.71 B | -0.0716 | -1.24 | 431 K | 2.46 M |
| SGU | Star Gas Partners LP | 3.6018 | 432.12 M | -0.0584 | -1.6 | 643.6 K | 2.32 M |
| CPS | Cooper Std Hld Inc | 63.41 | 350.76 M | -2.59 | -3.92 | 33.9 K | 2.15 M |
| GRBK | Green Brick Partners | 4.3034 | -0.0759 | -1.73 | 478.65 K | 2.06 M | |
| AGM | Federal Agricultural Mortgage Corp | 22.6252 | 1.88 B | -1.9189 | -7.82 | 88.5 K | 2 M |
| AMRC | Ameresco Inc | 5.75 | 1.47 B | -0.07 | -1.2 | 308.67 K | 1.77 M |
| NGL | Ngl Energy Partners LP | 16.3032 | 2.14 B | -0.4018 | -2.41 | 100.29 K | 1.64 M |
| PAYC | Paycom Software Inc | 14.0228 | 10.54 B | -0.418 | -2.89 | 111.2 K | 1.56 M |
| NOA | North American Construction Group Ltd | 6.2475 | 244.67 M | -0.0648 | -1.03 | 235.4 K | 1.47 M |
| BBAR | Bbva Banco Frances S.A. | 6.3448 | 2.19 B | -0.0527 | -0.82 | 190.6 K | 1.21 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9482 | 37.86 B | -0.1212 | -0.64 | 55.1 K | 1.04 M |
| EVN | Eaton Vance Muni Income Trust | 6.6508 | 401.22 M | -0.059 | -0.88 | 118.8 K | 790.12 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.431 | 40.81 B | -0.0942 | -0.75 | 53.16 K | 660.83 K |
| IBP | Installed Building Products | 11.6276 | 5.65 B | -0.3474 | -2.9 | 54.06 K | 628.63 K |
| ENFY | Enlightify Inc. | 31.3855 | 1.58 K | -1.1454 | -3.52 | 20 K | 627.71 K |
| BF-A | Brown-Forman Corporation | 27.0766 | 14.56 B | -0.1975 | -0.72 | 23.17 K | 627.31 K |
| UMH | Umh Properties | 5.2074 | 1.28 B | -0.068 | -1.29 | 100.6 K | 523.86 K |
| NXP | Nuveen Tax Free Income Portfolio | 8.5948 | 835.02 M | -0.05 | -0.58 | 56.9 K | 489.04 K |
| KNOP | Knot Offshore Partners LP | 9.9724 | 297.16 M | -0.1871 | -1.84 | 37.8 K | 376.96 K |
| LODE | Comstock | 422.50 | 126.77 M | -15.00 | -3.43 | 892 | 376.87 K |
| DLNG | Dynagas Lng Partners LP | 11.5506 | 116.06 M | -0.1544 | -1.32 | 30.8 K | 355.76 K |
| FPI | Farmland Partners Inc | 7.4101 | 371.99 M | -0.3436 | -4.43 | 31 K | 229.71 K |
| PGZ | Principal Real Estate Income F | 5.8633 | 60.78 M | -0.031 | -0.53 | 34.5 K | 202.28 K |
| BEBE | TGE Value Creative Solutions Corp | 5.4254 | 201.6 M | -0.0749 | -1.36 | 37.25 K | 202.09 K |
| VHI | Valhi Inc | 64.3373 | 460.5 M | -3.5541 | -5.23 | 2.83 K | 181.75 K |
| WDS | Woodside Energy Group Ltd | 23.9015 | 42.06 B | -0.144 | -0.6 | 3.94 K | 94.22 K |
| TPVG | Triplepoint Venture Growth Bdc | 3.3284 | 166.64 M | -0.0333 | -0.99 | 27.9 K | 92.86 K |
| AXR | Amrep Corp | 5.20 | 113.37 M | -0.08 | -1.52 | 15.28 K | 79.44 K |
| MPV | Massmutual Participation Investors | 5.4349 | 175.91 M | -0.0325 | -0.59 | 13.7 K | 74.46 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.2932 | 4.45 B | -0.0635 | -0.51 | 5.47 K | 67.24 K |
| GRP-U | Granite Real Estate Investment Trust | 23.6424 | -0.3408 | -1.42 | 2.48 K | 58.61 K | |
| GRTUF | GRTUF | 22.9091 | 3.83 B | -0.3303 | -1.42 | 2.48 K | 56.79 K |
| MTR | Mesa Royalty Trust | 11.6324 | 3.54 M | -0.086 | -0.73 | 3.6 K | 41.88 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 26.2503 | -0.2315 | -0.87 | 817 | 21.45 K | |
| IPB | Merrill Lynch & Company | 13.515 | -0.1071 | -0.79 | 1.49 K | 20.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATH | Athabasca Oil Corp | 7.28 | -0.43 | -5.58 | 6.76 M | 49.2 M | |
| BHC | Bausch Health Companies Inc | 141.98 | -0.98 | -0.69 | 282.7 K | 40.14 M | |
| TOU | Tourmaline Oil Corp | 34.0803 | -0.3613 | -1.05 | 816.5 K | 27.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 76.6714 | -0.7653 | -0.99 | 299.8 K | 22.99 M | |
| AC | Air Canada | 7.97 | -0.13 | -1.6 | 1.88 M | 14.96 M | |
| POU | Paramount Resources Ltd | 21.9401 | -0.2861 | -1.29 | 419.98 K | 9.21 M | |
| IGM | Igm Financial Inc | 26.3755 | -0.664 | -2.46 | 302.82 K | 7.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1194 | -0.0843 | -1.03 | 602.8 K | 4.89 M | |
| IAG | IA Financial Corp Inc | 30.7242 | -0.2621 | -0.85 | 145.2 K | 4.46 M | |
| AAV | Advantage Oil & Gas Ltd | 6.39 | -0.07 | -1.08 | 637.45 K | 4.07 M | |
| SSRM | Ssr Mining Inc | 8.2268 | -0.5554 | -6.32 | 416.3 K | 3.42 M | |
| EMP-A | Empire Company Limited | 18.2404 | -0.1161 | -0.63 | 155.7 K | 2.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 398.9233 | -2.2278 | -0.56 | 6.78 K | 2.71 M | |
| AIF | Altus Group Ltd | 17.1463 | -0.3973 | -2.26 | 150.59 K | 2.58 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.5938 | -0.1097 | -0.94 | 200.45 K | 2.32 M | |
| BDT | Bird Construction Inc | 7.2558 | -0.2466 | -3.29 | 204.5 K | 1.48 M | |
| WEED | Canopy Growth Corp | 29.00 | -1.00 | -3.33 | 43.45 K | 1.26 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.9155 | -0.1526 | -1.26 | 101.28 K | 1.21 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9274 | -0.1412 | -1.17 | 95.75 K | 1.14 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6499 | -0.1497 | -1.17 | 78.92 K | 998.27 K | |
| ESI | Ensign Energy Services Inc | 4.7541 | -0.0356 | -0.74 | 208.96 K | 993.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6045 | -0.0774 | -0.57 | 66.67 K | 907.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.5118 | -0.2386 | -1.05 | 38.78 K | 873.1 K | |
| EFX | Enerflex Ltd | 13.3812 | -0.1344 | -0.99 | 63 K | 843.02 K | |
| NOA | North American Construction Group Ltd | 6.8907 | -0.0821 | -1.18 | 97.5 K | 671.84 K | |
| GUD | Knight Therapeutics Inc | 5.45 | -0.05 | -0.91 | 119.3 K | 650.18 K | |
| AOV | Amotiv Limited | 5.45 | -0.05 | -0.91 | 119.28 K | 650.05 K | |
| E | Enterprise Group Inc | 3.15 | -0.03 | -0.94 | 204.63 K | 644.59 K | |
| YGR | Yangarra Resources Ltd | 3.45 | -0.12 | -3.36 | 163 K | 562.35 K | |
| NFI | Nfi Group Inc. | 8.6772 | -0.1342 | -1.52 | 63.51 K | 551.05 K | |
| KEI | Kolibri Global Energy Inc | 19.80 | -0.60 | -2.94 | 26.88 K | 532.22 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.309 | -0.128 | -1.12 | 39.21 K | 443.46 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7892 | -0.1478 | -1.24 | 37.61 K | 443.36 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.4852 | -0.227 | -1.94 | 37.42 K | 429.78 K | |
| EIF | Exchange Income Corp | 9.0575 | -0.0678 | -0.74 | 42.8 K | 387.66 K | |
| TCS | Tecsys Inc J | 5.4347 | -0.1139 | -2.05 | 68.8 K | 373.91 K | |
| DII-B | Dorel Industries Inc | 13.1401 | -0.0992 | -0.75 | 25.59 K | 336.32 K | |
| EQB | EQB Inc | 25.7085 | -0.1835 | -0.71 | 12.8 K | 329.07 K | |
| WPK | Winpak Ltd | 21.5352 | -0.3469 | -1.59 | 15.21 K | 327.59 K | |
| DRM | Dream Unlimited Corp | 24.0363 | -0.2947 | -1.21 | 12.05 K | 289.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6207 | -0.1029 | -0.88 | 23.89 K | 277.67 K | |
| HLF | High Liner | 14.4222 | -0.1112 | -0.77 | 16.6 K | 239.41 K | |
| MAL | Magellan Aero | 7.0512 | -0.0996 | -1.39 | 30.98 K | 218.41 K | |
| FSZ | Fiera Capital Corp | 5.5245 | -0.0643 | -1.15 | 32.66 K | 180.41 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.9615 | -0.1294 | -1.07 | 13.64 K | 163.13 K | |
| CYB | Cymbria Corp Cl A | 23.99 | -0.26 | -1.07 | 6.17 K | 148.11 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0357 | -0.1101 | -0.73 | 8.97 K | 134.95 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3787 | -0.1256 | -1.2 | 12.98 K | 134.77 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.202 | -0.1677 | -1.47 | 11.02 K | 123.42 K | |
| CGO | Cogeco Inc Sv | 37.1186 | -0.475 | -1.26 | 3.18 K | 118 K | |
| GDC | Genesis Land J | 3.0805 | -0.0594 | -1.89 | 37.6 K | 115.83 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 4.45 K | 115.7 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | -3.474 | -5.51 | 1.74 K | 103.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5691 | -0.0316 | -0.56 | 18.38 K | 102.37 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7048 | -0.1827 | -1.68 | 9.48 K | 101.5 K | |
| SEC | Senvest Capital | 161.00 | -3.99 | -2.42 | 600 | 96.6 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9667 | -0.091 | -0.65 | 5.79 K | 80.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6395 | -0.0765 | -0.88 | 9.04 K | 78.07 K | |
| VCM | Vecima Networks Inc | 4.9132 | -0.04 | -0.81 | 14.9 K | 73.21 K | |
| VLN | Velan Inc Sv | 13.3611 | -0.0765 | -0.57 | 4.6 K | 61.46 K | |
| CXI | Currency Exchange International Corp | 13.00 | -0.19 | -1.44 | 4.5 K | 58.5 K | |
| CGY | Calian Group Ltd | 12.657 | -0.0741 | -0.58 | 4.42 K | 56.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.0822 | -0.0826 | -0.68 | 4.35 K | 52.56 K | |
| TVA-B | TVA Group Inc | 8.45 | -0.05 | -0.59 | 6 K | 50.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.198 | -0.1311 | -0.91 | 3.47 K | 49.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.5108 | -0.0682 | -0.54 | 3.52 K | 44.01 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.10 | -2.5 | 10.5 K | 40.95 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.729 | -0.0792 | -0.57 | 2.9 K | 39.81 K | |
| SGR-UN | Slate Grocery REIT | 4.2941 | -0.0358 | -0.83 | 9.1 K | 39.08 K | |
| TAL | Petrotal Corp | 42.2952 | -2.1506 | -4.84 | 880 | 37.22 K | |
| VBNK | Versabank | 6.0418 | -0.1022 | -1.66 | 5.3 K | 32.02 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8169 | -0.0907 | -0.7 | 2.3 K | 29.48 K | |
| BN-PZ | Brookfield Corporation | 12.7202 | -0.0829 | -0.65 | 2.31 K | 29.35 K | |
| HMMC | Hemlo Mining Corp. | 65.25 | -4.50 | -6.45 | 430 | 28.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5556 | -0.1054 | -0.77 | 1.8 K | 24.39 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1722 | -0.1424 | -2.26 | 3.48 K | 21.48 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.45 | -0.03 | -0.86 | 4.8 K | 16.56 K | |
| PBL | Pollard Banknote Ltd | 3.877 | -0.0266 | -0.68 | 3.84 K | 14.89 K | |
| BYL | Baylin Technologies Inc | 3.55 | -0.04 | -1.11 | 3.5 K | 12.42 K | |
| CVG | Clairvest Group | 18.4922 | -0.3088 | -1.64 | 403 | 7.45 K | |
| BCE-PC | BCE Inc Pref AC | 10.2759 | -0.0718 | -0.69 | 557 | 5.72 K | |
| SYZ | Sylogist Ltd | 5.7712 | -0.1407 | -2.38 | 940 | 5.42 K | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 60 | 5 K | |
| HBP | Helix Biopharm | 9.90 | -0.45 | -4.35 | 480 | 4.75 K | |
| WFC | Wall Financial | 4.6468 | -0.1302 | -2.73 | 500 | 2.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 14.51 | 137.92 K | -1.41 | -8.86 | 1.01 M | 14.63 M |
| APHD | Verde Bio Holdings Inc | 60.00 | 18.16 M | -10.00 | -14.29 | 121.2 K | 7.27 M |
| IFLM | Independent Film Development Corporation | 11.75 | -2.00 | -14.55 | 568.63 K | 6.68 M | |
| FUTL | FutureLand Corp | 9584.00 | 67 | -1584.00 | -14.18 | 261 | 2.5 M |
| EMWPF | Eros Media World Plc | 303.80 | 1.9 K | -3.40 | -1.11 | 1.91 K | 579.35 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.419 | 722.67 K | -0.403 | -10.54 | 150.59 K | 514.88 K |
| BRDCY | Bridgestone Corporation | 13.1863 | 32.65 B | -0.5709 | -4.15 | 30.07 K | 396.55 K |
| TOYOF | Toyota Motor Corporation | 4.9283 | 258.32 B | -0.027 | -0.54 | 22.92 K | 112.96 K |
| BRCNF | Burcon NutraScience Corp | 3.292 | 8.44 M | -0.1225 | -3.59 | 32.93 K | 108.41 K |
| ASHI | Vapor Hub International Inc. | 110.00 | 60.28 K | -2.10 | -1.87 | 865 | 95.15 K |
| RGGI | Resgreen Group International Inc | 18.00 | 48.75 K | -5.00 | -21.74 | 3.31 K | 59.62 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | -0.075 | -0.95 | 5.94 K | 46.34 K |
| MDCN | Medican Enterprises Inc | 15.30 | 4.65 M | -0.20 | -1.29 | 2.87 K | 43.93 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -0.90 | -3.23 | 1.46 K | 39.42 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.85 | -0.05 | -0.56 | 3.55 K | 31.42 K | |
| LOTE | Lot78 Inc | 7.4257 | 17.28 K | -0.2751 | -3.57 | 3.75 K | 27.81 K |
| PRXIQ | Premier Exhibitions Inc | 8.40 | 491 | -0.40 | -4.55 | 1.62 K | 13.64 K |
| SRSCQ | Sears Canada Inc | 14.543 | -0.367 | -2.46 | 881 | 12.81 K | |
| FONU | FonU2 Inc | 15.80 | -5.00 | -24.04 | 497 | 7.85 K | |
| CBDX | Curative Biosciences Inc | 4.30 | 3.16 K | -0.57 | -11.7 | 1.29 K | 5.55 K |
| PZOO | Pazoo Inc | 1157.50 | -27.5002 | -2.32 | 3 | 3.47 K | |
| TREVQ | Trevali Mining Corporation | 9.399 | -0.101 | -1.06 | 290 | 2.73 K | |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 42 | -1.8018 | -12.5 | 28 | 353.15 |
| SPRN | Supernova Energy Inc | 10.00 | 33.18 K | -1.00 | -9.09 | 24 | 240 |
| CGLO | Hash Labs Inc | 320000.00 | 7.64 K | -336000.00 | -51.22 | 0 | 0 |
| MRNJ | Metatron Inc | 1559.9407 | 1.52 M | -155.9941 | -9.09 | 0 | 0 |
| DNAX | DNA Brands Inc | 5250.00 | 339.48 K | -279.9995 | -5.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.00 | -1.00 | -2.08 | 15 K | 705 K | |
| SLG | PetroTal Corp | 7.8376 | -0.3985 | -4.84 | 88 K | 689.71 K | |
| TIE | Coloured Ties Capital Inc. | 8.5412 | -0.2588 | -2.94 | 24.73 K | 211.22 K | |
| CTEK | CLEANTEK Industries Inc | 174.7059 | -2.9412 | -1.66 | 1.12 K | 196.37 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | -0.05 | -1.48 | 36.3 K | 120.88 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | -0.75 | -5.56 | 8.1 K | 103.28 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | -2.56 | -10.39 | 3.7 K | 81.7 K | |
| MBO | Mobio Technologies Inc | 5.20 | -0.40 | -7.14 | 14.32 K | 74.49 K | |
| IFOS | Itafos Inc | 51.1284 | -1.8592 | -3.51 | 1.3 K | 66.57 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 900 | 44.55 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.30 | -5.77 | 6.13 K | 30.04 K | |
| AAZ | Azincourt Energy Corp | 5.0713 | -0.1585 | -3.03 | 5.84 K | 29.62 K | |
| FP | FP Newspapers Inc | 4.1094 | -0.025 | -0.6 | 5.61 K | 23.05 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.4662 | -10.53 | 5.29 K | 20.94 K | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 107 | 20.86 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 3.98 K | 20.7 K | |
| WEX | Western Exploration Inc | 157.50 | -7.50 | -4.55 | 115 | 18.11 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.3812 | -8.3 | 4 K | 16.84 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 208 | 13.1 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 2.56 K | 10.74 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 1.86 K | 7.35 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 1.86 K | 7.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.10 | -2.38 | 1.09 K | 4.47 K | |
| ZKL-H | China Keli Electric Company Ltd | 15.00 | -2.00 | -11.76 | 65 | 975 |