Losers for 13 May 2014 from 00:00:00 until 23:59:59
Losers for 13 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 512.00 | 3.89 M | -32.00 | -5.88 | 226.96 K | 116.2 M |
| CBOE | CBOE Global Markets Inc | 43.2515 | 38.06 B | -0.5868 | -1.34 | 354.7 K | 15.34 M |
| GSAT | Globalstar | 46.80 | 11.19 B | -1.05 | -2.19 | 106.4 K | 4.98 M |
| CATX | Perspective Therapeutics Inc | 24.00 | 89.77 M | -0.40 | -1.64 | 148.62 K | 3.57 M |
| FSP | Franklin Street Properties | 6.5344 | 42.86 M | -0.0582 | -0.88 | 370.1 K | 2.42 M |
| TMP | Tompkinstrustco | 32.5787 | 1.45 B | -0.8246 | -2.47 | 48.5 K | 1.58 M |
| PRK | Park National Corp | 46.4349 | 3.25 B | -0.6965 | -1.48 | 27.9 K | 1.3 M |
| NHC | National Healthcare Corp | 39.2102 | 3.27 B | -0.6215 | -1.56 | 32.4 K | 1.27 M |
| CVM | Cel-Sci Corp | 825.00 | 24.8 M | -45.00 | -5.17 | 955 | 787.88 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.08 M | -350.00 | -3.08 | 65 | 716.62 K |
| AIRI | Air Industries Group Inc | 111.2623 | 14.57 M | -2.55 | -2.24 | 5.01 K | 557.42 K |
| NNVC | Nanoviricides Inc | 64.00 | 36.27 M | -2.00 | -3.03 | 8.03 K | 513.6 K |
| ENSV | Enservco Corpporation | 32.10 | 29.09 K | -3.60 | -10.08 | 14.38 K | 461.69 K |
| WWR | Westwater Resources | 1512.00 | 52.44 M | -12.00 | -0.79 | 292 | 441.5 K |
| WYY | Widepoint Corp | 13.90 | 60.99 M | -0.10 | -0.71 | 21.42 K | 297.77 K |
| XTNT | Xtant Medical Holdings Inc | 80.388 | 38.49 M | -1.212 | -1.49 | 2.58 K | 207.48 K |
| BKTI | Bk Technologies Inc | 12.6771 | 257.34 M | -0.3987 | -3.05 | 16.08 K | 203.8 K |
| BDL | Flanigan's Enterprises | 12.302 | 121.04 M | -0.0688 | -0.56 | 15.3 K | 188.21 K |
| GENC | Gencor Industries IN | 6.48 | 252.85 M | -0.12 | -1.82 | 24.25 K | 157.17 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.55 M | -0.097 | -1.44 | 23.5 K | 156 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13619.9971 | 5.03 M | -449.9883 | -3.2 | 10 | 136.2 K |
| DSS | Document Security Systems | 2471.9783 | 4.25 M | -20.7729 | -0.83 | 55 | 135.96 K |
| RVP | Retractable Technologies | 3.19 | 16.45 M | -0.11 | -3.33 | 41.9 K | 133.66 K |
| SCPX | Scorpius Holdings Inc | 54855.3945 | 12.23 K | -2210.7969 | -3.87 | 2 | 109.71 K |
| SDEV | Stablecoin Development Corporation | 99193.8594 | 62.17 M | -2024.3594 | -2 | 1 | 99.19 K |
| CMT | Core Molding Technologies Inc | 12.0472 | 193.6 M | -0.178 | -1.46 | 7.4 K | 89.15 K |
| PED | Pedevco Corp | 378.00 | 177.32 M | -20.00 | -5.03 | 137 | 51.79 K |
| ACU | Acme United Corp | 13.063 | 269.44 M | -0.0953 | -0.72 | 3.1 K | 40.5 K |
| PW | Power REIT | 9.22 | 2.59 M | -0.08 | -0.86 | 4.25 K | 39.2 K |
| MPU | Mega Matrix Corp | 3.1417 | 4.17 M | -0.0713 | -2.22 | 11.5 K | 36.13 K |
| BCHT | Birchtech Corp. | 6.40 | 28.94 M | -0.15 | -2.29 | 3.54 K | 22.66 K |
| AGIG | AGIG | 55.00 | 36.22 M | -2.50 | -4.35 | 276 | 15.18 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | -2.50 | -0.93 | 32 | 8.56 K |
| IPB | Merrill Lynch & Company | 13.4079 | -0.1071 | -0.79 | 440 | 5.9 K | |
| BESS | Bimergen Energy Corporation | 37.80 | 29.38 M | -2.80 | -6.9 | 147 | 5.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 1 | 3.78 K |
| CTM | Castellum Inc | 915.00 | 42.69 M | -60.00 | -6.15 | 4 | 3.66 K |
| COHN | Cohen & CO Inc | 8.1738 | 34.52 M | -0.1527 | -1.83 | 441 | 3.6 K |
| TOON | Kartoon Studios Inc | 89.10 | 30.62 M | -3.90 | -4.19 | 33 | 2.94 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4515 | -0.0493 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 17.6595 | 87.89 B | -0.1903 | -1.07 | 53.47 M | 944.27 M |
| CSCO | Cisco Systems Inc | 15.8782 | 386.96 B | -0.2292 | -1.42 | 57.93 M | 919.87 M |
| VZ | Verizon Communications Inc | 25.6401 | 191.94 B | -0.1662 | -0.64 | 18.02 M | 461.96 M |
| BIDU | Baidu Inc ADR | 156.11 | 27.14 B | -3.77 | -2.36 | 2.92 M | 456.17 M |
| AMAT | Applied Materials | 16.4118 | 295.63 B | -0.3091 | -1.85 | 20.5 M | 336.45 M |
| BIIB | Biogen Inc | 295.85 | 37.44 B | -4.69 | -1.56 | 988.8 K | 292.54 M |
| TXN | Texas Instruments | 33.2873 | 274.75 B | -0.5843 | -1.73 | 8.04 M | 267.68 M |
| REGN | Regeneron Pharmaceuticals | 281.5479 | 94.76 B | -7.8868 | -2.72 | 771.3 K | 217.16 M |
| FSLR | First Solar Inc | 63.05 | 19.45 B | -0.78 | -1.22 | 3.3 M | 208 M |
| NXPI | Nxp Semiconductors | 53.6715 | 65.93 B | -1.6886 | -3.05 | 3.63 M | 194.98 M |
| DXPE | Dxp Enterprise | 66.13 | 2.41 B | -42.79 | -39.29 | 2.85 M | 188.56 M |
| TRIP | Tripadvisor Inc | 76.5577 | 830.94 M | -3.0414 | -3.82 | 2.4 M | 183.92 M |
| VOD | Vodafone Grp Plc ADR | 16.8895 | 35.91 B | -0.3418 | -1.98 | 9.87 M | 166.66 M |
| WDAY | Workday Inc | 72.03 | 45.52 B | -0.41 | -0.57 | 1.99 M | 143.42 M |
| FOSL | Fossil Group | 111.45 | 465.42 M | -0.63 | -0.56 | 1.27 M | 141.16 M |
| DLTR | Dollar Tree Inc | 52.19 | 26.42 B | -1.12 | -2.1 | 2.61 M | 136.23 M |
| AETR | Aetherion Technologies Inc. | 156.90 | 35.33 M | -3.40 | -2.12 | 861.99 K | 135.25 M |
| AVGO | Broadcom Inc. | 5.197 | 1.58 T | -0.028 | -0.54 | 23.02 M | 119.64 M |
| FWONA | Liberty Media F1 Series A | 23.0367 | 26.44 B | -0.1234 | -0.53 | 5.11 M | 117.63 M |
| JAZZ | Jazz Pharma Plc | 128.84 | 15.75 B | -1.39 | -1.07 | 897.6 K | 115.65 M |
| MRVL | Marvell Technology Inc | 13.4942 | 138.91 B | -0.3998 | -2.88 | 8.48 M | 114.48 M |
| WFRD | Weatherford International Plc | 20.6195 | 6.11 B | -0.1556 | -0.75 | 5.39 M | 111.09 M |
| ADSK | Autodesk Inc | 48.32 | 54.36 B | -0.29 | -0.6 | 2.17 M | 104.97 M |
| UTHR | United Therapeutic | 103.98 | 25.07 B | -2.43 | -2.28 | 986.44 K | 102.57 M |
| MAR | Marriot International | 52.2781 | 110.28 B | -0.3108 | -0.59 | 1.86 M | 97.39 M |
| ROST | Ross Stores Inc | 30.7408 | 76.65 B | -0.2267 | -0.73 | 3.15 M | 96.88 M |
| TCOM | Trip.com Group Ltd ADR | 24.9089 | 27.76 B | -0.4877 | -1.92 | 3.73 M | 92.98 M |
| ORLY | O'Reilly Automotive | 9.9374 | 71.92 B | -0.104 | -1.04 | 8.59 M | 85.33 M |
| ON | On Semiconductor | 8.71 | 27.1 B | -0.07 | -0.8 | 9.72 M | 84.64 M |
| ADI | Analog Devices | 40.1082 | 190.58 B | -0.5923 | -1.46 | 2.07 M | 83.2 M |
| SLM | SLM Corp | 7.8598 | 3.15 B | -0.0698 | -0.88 | 10.58 M | 83.13 M |
| FFIV | F5 Networks Inc | 104.82 | 18.03 B | -0.62 | -0.59 | 775.35 K | 81.27 M |
| FAST | Fastenal Company | 8.8136 | 62.92 B | -0.2073 | -2.3 | 8.77 M | 77.33 M |
| NAVI | Navient Cp | 9.1308 | 632.57 M | -0.0576 | -0.63 | 8.29 M | 75.71 M |
| LRCX | Lam Research Corp | 4.8596 | 278.3 B | -0.0858 | -1.73 | 15.28 M | 74.24 M |
| HAIN | Hain Celestial Group | 46.905 | 12.24 M | -0.29 | -0.61 | 1.57 M | 73.74 M |
| PANW | Palo Alto Networks Inc | 10.3133 | 267.11 B | -0.0567 | -0.55 | 7.14 M | 73.66 M |
| CSIQ | Canadian Solar Inc | 27.30 | 688.47 M | -0.70 | -2.5 | 2.65 M | 72.33 M |
| GLPI | Gaming & Leisure | 15.8716 | 11.75 B | -0.2405 | -1.49 | 4.38 M | 69.56 M |
| GRMN | Garmin Ltd | 39.1213 | 55.62 B | -0.3784 | -0.96 | 1.76 M | 68.92 M |
| INTU | Intuit Inc | 68.8288 | 90.98 B | -0.382 | -0.55 | 947.1 K | 65.19 M |
| BMRN | Biomarin Pharmaceuticals | 57.44 | 11.07 B | -1.86 | -3.14 | 1.11 M | 63.92 M |
| MTCH | Match Group Inc | 17.053 | 9.09 B | -0.1188 | -0.69 | 3.63 M | 61.97 M |
| KLAC | K L A-Tencor Corp | 40.1698 | 199.34 B | -0.6494 | -1.59 | 1.53 M | 61.37 M |
| TSCO | Tractor Supply Company | 11.0355 | 19.54 B | -0.3035 | -2.68 | 5.38 M | 59.36 M |
| ULTA | Ulta Beauty Inc | 88.51 | 28.41 B | -1.37 | -1.52 | 659.2 K | 58.35 M |
| NDAQ | Nasdaq Inc | 10.0438 | 61.5 B | -0.0881 | -0.87 | 5.73 M | 57.57 M |
| VRTX | Vertex Pharmaceutic | 66.71 | 138.91 B | -1.03 | -1.52 | 827.2 K | 55.18 M |
| MCHP | Microchip Technology | 18.197 | 32.76 B | -0.3027 | -1.64 | 3.01 M | 54.8 M |
| IDXX | Idexx Laboratories | 64.44 | 54.89 B | -1.79 | -2.7 | 846.18 K | 54.53 M |
| PTEN | Patterson-Uti Energy | 25.43 | 3.81 B | -0.1495 | -0.58 | 2.14 M | 54.35 M |
| HST | Host Marriott Financial Trust | 13.2394 | 18.01 B | -0.1918 | -1.43 | 4.1 M | 54.31 M |
| FISV | Fiserv Inc | 29.4874 | 33.69 B | -0.1589 | -0.54 | 1.83 M | 53.96 M |
| ZBRA | Zebra Technologies | 73.41 | 15.13 B | -0.82 | -1.1 | 720.08 K | 52.86 M |
| PCAR | Paccar Inc | 27.2288 | 55.58 B | -0.1848 | -0.67 | 1.92 M | 52.37 M |
| TRMB | Trimble Navigation | 35.32 | 12.55 B | -0.26 | -0.73 | 1.46 M | 51.62 M |
| TROW | T Rowe Price Group | 52.1842 | 23.66 B | -0.3208 | -0.61 | 942.9 K | 49.2 M |
| HBAN | Huntington Bcshs | 5.8767 | 31.92 B | -0.0314 | -0.53 | 7.42 M | 43.63 M |
| MIDD | Middleby Corp | 75.4699 | 6.25 B | -0.9667 | -1.26 | 573.43 K | 43.28 M |
| FTNT | Fortinet Inc | 4.116 | 90.79 B | -0.082 | -1.95 | 10.14 M | 41.72 M |
| KNDI | Kandi Techs Group | 12.40 | 34.92 M | -0.86 | -6.49 | 3.2 M | 39.67 M |
| PRAA | Pra Group Inc | 55.96 | 450.27 M | -0.65 | -1.15 | 693.37 K | 38.8 M |
| SOHU | Sohu.com Inc ADR | 55.73 | 369.5 M | -1.90 | -3.3 | 682.54 K | 38.04 M |
| SYNA | Synaptics Inc | 60.23 | 4.67 B | -0.55 | -0.9 | 629.52 K | 37.92 M |
| TER | Teradyne Inc | 16.517 | 38.31 B | -0.12 | -0.72 | 2.24 M | 36.92 M |
| ZION | Zions Bancorp | 21.7835 | 9.68 B | -0.2832 | -1.28 | 1.63 M | 35.59 M |
| ALGN | Align Technology | 51.01 | 12.28 B | -0.29 | -0.57 | 695.49 K | 35.48 M |
| STLD | Steel Dynamics Inc | 14.0089 | 33.58 B | -0.1396 | -0.99 | 2.46 M | 34.49 M |
| NWSA | News Cp Cl A | 15.4967 | 14.31 B | -0.1137 | -0.73 | 2.21 M | 34.17 M |
| SEAC | Sea Change Intl IN | 184.60 | 8.4 M | -1.40 | -0.75 | 173.29 K | 31.99 M |
| PFG | Principal Financial Group Inc | 30.8471 | 24.63 B | -0.182 | -0.59 | 1.03 M | 31.67 M |
| MYGN | Myriad Genetics Inc | 35.71 | 542.62 M | -0.35 | -0.97 | 856.03 K | 30.57 M |
| CSGP | Costar Group Inc | 15.575 | 12.2 B | -0.523 | -3.25 | 1.9 M | 29.61 M |
| LPLA | Lpl Financial Hld | 40.5996 | 24.02 B | -0.5944 | -1.44 | 721.7 K | 29.3 M |
| ASML | ASML Holding N.V. ADR | 72.818 | 581.15 B | -0.8337 | -1.13 | 393.74 K | 28.67 M |
| HSIC | Henry Schein Inc | 45.2631 | 9.81 B | -0.294 | -0.65 | 632.28 K | 28.62 M |
| ANDE | Andersons Inc | 39.2775 | 1.83 B | -1.2053 | -2.98 | 714.1 K | 28.05 M |
| CVLT | Commvault Systems | 50.16 | 6.89 B | -1.03 | -2.01 | 553.28 K | 27.75 M |
| DXCM | Dexcom | 7.965 | 29.81 B | -0.0575 | -0.72 | 3.46 M | 27.57 M |
| PBYI | Puma Biotechnology | 68.91 | 420.19 M | -3.86 | -5.3 | 397.14 K | 27.37 M |
| MEOH | Methanex Cp | 47.4041 | 5.27 B | -1.1272 | -2.32 | 570 K | 27.02 M |
| NXST | Nexstar Media Group Inc | 30.8711 | 6.36 B | -0.7914 | -2.5 | 875.19 K | 27.02 M |
| FLEX | Flextronics Intl Ltd | 6.9682 | 28.11 B | -0.0364 | -0.52 | 3.78 M | 26.35 M |
| ACAD | Acadia Pharmaceutica | 18.84 | 3.15 B | -0.58 | -2.99 | 1.38 M | 25.96 M |
| ALKS | Alkermes Plc | 44.52 | 7.81 B | -0.74 | -1.63 | 574.6 K | 25.58 M |
| PTC | Ptc Inc | 35.50 | 21.35 B | -0.82 | -2.26 | 719.37 K | 25.54 M |
| CLDX | Celldex Therapeutics | 186.00 | 2.41 B | -7.65 | -3.95 | 136.76 K | 25.44 M |
| OLED | Universal Display | 23.9129 | 4.07 B | -1.2249 | -4.87 | 1 M | 23.94 M |
| RGLD | Royal Gold Inc | 55.7513 | 23.2 B | -1.0522 | -1.85 | 428.2 K | 23.87 M |
| JACK | Jack IN The Box Inc | 44.6243 | 280.02 M | -0.3147 | -0.7 | 534.96 K | 23.87 M |
| SBGI | Sinclair Brdcst A | 17.8591 | 1.09 B | -0.1836 | -1.02 | 1.3 M | 23.29 M |
| VRSK | Verisk Analytics Inc | 57.9819 | 26.55 B | -0.6006 | -1.03 | 400.7 K | 23.23 M |
| FIVE | Five Below Inc | 37.68 | 13.96 B | -0.58 | -1.52 | 614.95 K | 23.17 M |
| SSNC | SS&C Technologies | 18.1479 | 18.5 B | -0.4188 | -2.26 | 1.26 M | 22.94 M |
| SLAB | Silicon Labs Inc | 44.59 | 7.39 B | -0.41 | -0.91 | 498.04 K | 22.21 M |
| MDRX | Allscripts Hlthcare | 15.30 | 511.23 M | -0.39 | -2.49 | 1.43 M | 21.91 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.60 | 1 M | -1.00 | -3.5 | 768.8 K | 21.22 M |
| HIMX | Himax Technologies ADR | 4.354 | 1.49 B | -0.1278 | -2.85 | 4.87 M | 21.21 M |
| ITRI | Itron Inc | 38.72 | 4.37 B | -1.30 | -3.25 | 544.06 K | 21.07 M |
| CRUS | Cirrus Logic Inc | 22.80 | 5.99 B | -0.27 | -1.17 | 913.8 K | 20.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 13.8515 | 147.8 B | -0.1416 | -1.01 | 34.25 M | 474.45 M |
| VZ | Verizon Communications Inc | 25.6401 | -0.1662 | -0.64 | 18.02 M | 461.96 M | |
| YELP | Yelp Inc | 55.53 | 1.09 B | -1.07 | -1.89 | 6.04 M | 335.56 M |
| SKYD | Skydance Corporation | 44.5757 | 40.54 B | -0.3128 | -0.7 | 7.51 M | 334.8 M |
| HD | Home Depot | 58.3624 | 350.19 B | -0.7553 | -1.28 | 5.46 M | 318.4 M |
| CRM | Salesforce.com Inc | 51.5236 | 175.69 B | -1.1333 | -2.15 | 5.32 M | 274.17 M |
| P | Everpure, Inc. | 23.77 | 33.98 B | -0.21 | -0.88 | 9.33 M | 221.8 M |
| SCHW | The Charles Schwab Corp | 22.9414 | 160.88 B | -0.4673 | -2 | 8.74 M | 200.57 M |
| CLB | Core Laboratories N.V. | 140.4087 | 410.12 M | -3.5865 | -2.49 | 1.31 M | 183.54 M |
| AXP | American Express Company | 75.2685 | 216.9 B | -0.4816 | -0.64 | 2.3 M | 173 M |
| TMO | Thermo Fisher Scientific Inc | 113.2011 | 266.1 B | -0.7509 | -0.66 | 1.53 M | 172.71 M |
| ELV | Elevance Health Inc | 89.5779 | 92.83 B | -0.4712 | -0.52 | 1.84 M | 165.11 M |
| CPRI | Capri Holdings Ltd | 93.71 | 2.25 B | -0.74 | -0.78 | 1.73 M | 161.68 M |
| WHR | Whirlpool Corp | 97.108 | 1.99 B | -2.7745 | -2.78 | 1.62 M | 156.9 M |
| GLW | Corning Inc | 15.674 | 96.59 B | -0.0884 | -0.56 | 9.81 M | 153.72 M |
| SPG | Simon Property Group | 92.3397 | 89.01 B | -0.7722 | -0.83 | 1.62 M | 150.03 M |
| CMG | Chipotle Mexican Grill | 10.0832 | 45.44 B | -0.121 | -1.19 | 14.62 M | 147.47 M |
| LOW | Lowe's Companies | 36.999 | 130.09 B | -0.4204 | -1.12 | 3.96 M | 146.6 M |
| HUM | Humana Inc | 110.5317 | 52.6 B | -1.5412 | -1.38 | 1.25 M | 138.15 M |
| TJX | TJX Companies | 25.1569 | 150.61 B | -0.2577 | -1.01 | 5.34 M | 134.3 M |
| BLK | Blackrock Inc | 225.077 | 188.73 B | -1.2035 | -0.53 | 595.03 K | 133.93 M |
| AZO | Autozone | 533.11 | 51.78 B | -10.27 | -1.89 | 244.79 K | 130.5 M |
| AR | Antero Resources Corp | 60.7947 | 11.56 B | -0.6258 | -1.02 | 2 M | 121.48 M |
| DG | Dollar General Corp | 48.8482 | 30.29 B | -0.5284 | -1.07 | 2.45 M | 119.85 M |
| TPR | Tapestry Inc | 29.5908 | 26.65 B | -0.1893 | -0.64 | 3.98 M | 117.79 M |
| BSX | Boston Scientific Corp | 12.80 | 64.79 B | -0.13 | -1.01 | 8.81 M | 112.73 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 170.43 | -1.44 | -0.84 | 647.83 K | 110.41 M | |
| NRG | NRG Energy | 25.935 | 20.41 B | -0.3234 | -1.23 | 3.94 M | 102.22 M |
| IBN | Icici Bank Ltd ADR | 7.7175 | 125.23 B | -0.2537 | -3.18 | 13.12 M | 101.25 M |
| GPN | Global Payments Inc | 31.8784 | 26.88 B | -0.4399 | -1.36 | 3.09 M | 98.38 M |
| RF | Regions Financial Corp | 6.9519 | 24.39 B | -0.0533 | -0.76 | 13.86 M | 96.36 M |
| SYK | Stryker Corp | 69.8034 | 123.45 B | -0.6516 | -0.92 | 1.38 M | 96.27 M |
| HIG | Hartford Financial Services Group | 27.3971 | 36.85 B | -0.3115 | -1.12 | 3.35 M | 91.78 M |
| FE | Firstenergy Corp | 19.8936 | 26.91 B | -0.2694 | -1.34 | 4.6 M | 91.5 M |
| NOW | Servicenow Inc | 47.33 | 103.39 B | -1.18 | -2.43 | 1.92 M | 90.88 M |
| CP | Canadian Pacific Railway | 28.8869 | 81.56 B | -0.355 | -1.21 | 3.08 M | 89.06 M |
| NOK | Nokia Corp ADR | 5.1913 | -0.0493 | -0.94 | 17.15 M | 89.04 M | |
| AAP | Advance Auto Parts Inc | 107.2919 | 2.77 B | -1.5997 | -1.47 | 816.8 K | 87.64 M |
| BBY | Best Buy Company | 16.8779 | 21.83 B | -0.1296 | -0.76 | 5.16 M | 87.17 M |
| AMP | Ameriprise Financial Services | 87.2185 | 45.14 B | -0.6391 | -0.73 | 960.9 K | 83.81 M |
| SHW | Sherwin-Williams Company | 59.6326 | 85.85 B | -0.4705 | -0.78 | 1.38 M | 82.49 M |
| BWXT | Bwx Technologies Inc | 20.267 | 11.6 B | -1.4139 | -6.52 | 3.84 M | 77.92 M |
| PNC | PNC Bank | 58.467 | 91.77 B | -0.4758 | -0.81 | 1.31 M | 76.57 M |
| PSA | Public Storage | 107.3727 | 62.77 B | -0.9072 | -0.84 | 708.69 K | 76.09 M |
| PPG | PPG Industries | 79.805 | 27.48 B | -0.678 | -0.84 | 950 K | 75.81 M |
| PANW | Palo Alto Networks Inc | 10.3133 | -0.0567 | -0.55 | 7.14 M | 73.66 M | |
| ABEV | Ambev S.A. ADR | 4.519 | 42.7 B | -0.0303 | -0.67 | 15.59 M | 70.44 M |
| GRMN | Garmin Ltd | 39.1213 | -0.3784 | -0.96 | 1.76 M | 68.92 M | |
| SFUNY | Fang Holdings Ltd | 546.6924 | 9.04 M | -8.0746 | -1.46 | 122.33 K | 66.88 M |
| TEL | TE Connectivity Ltd | 47.1855 | 62.61 B | -0.5523 | -1.16 | 1.41 M | 66.75 M |
| LAD | Lithia Motors | 67.2627 | 6.61 B | -1.6782 | -2.43 | 992.29 K | 66.74 M |
| NUS | Nu Skin Enterprises | 51.7502 | 196.17 M | -0.9091 | -1.73 | 1.28 M | 66.32 M |
| WOLF | Wolfspeed | 45.7489 | 1.39 B | -0.41 | -0.89 | 1.41 M | 64.52 M |
| UAA | Under Armour | 24.8473 | 2.22 B | -0.4391 | -1.74 | 2.36 M | 58.73 M |
| MOH | Molina Healthcare Inc | 41.50 | 10.73 B | -0.45 | -1.07 | 1.41 M | 58.45 M |
| BAP | Credicorp Ltd | 114.3564 | 29.21 B | -1.3838 | -1.2 | 498.4 K | 57 M |
| VMRK | Vivmark Residential | 34.1869 | 50.88 B | -0.3268 | -0.95 | 1.65 M | 56.48 M |
| VNO | Vornado Realty Trust | 49.3241 | 7.24 B | -0.3422 | -0.69 | 1.14 M | 56.27 M |
| ROK | Rockwell Automation Inc | 95.7444 | 44.19 B | -0.5792 | -0.6 | 587.35 K | 56.24 M |
| VMC | Vulcan Materials Company | 55.5266 | 36.87 B | -0.4322 | -0.77 | 979.62 K | 54.39 M |
| TFC | Truist Financial Corp | 23.7362 | 60.24 B | -0.1816 | -0.76 | 2.29 M | 54.39 M |
| GNRC | Generac Holdings Inc | 52.74 | 10.72 B | -1.02 | -1.9 | 975.38 K | 51.44 M |
| AMG | Affiliated Managers Group | 187.1705 | 10.38 B | -2.2654 | -1.2 | 272.37 K | 50.98 M |
| MTB | M&T Bank Corp | 87.6126 | 31.7 B | -0.7757 | -0.88 | 579.96 K | 50.81 M |
| HDB | Hdfc Bank Ltd ADR | 8.7085 | 133.64 B | -0.2043 | -2.29 | 5.75 M | 50.09 M |
| CCL | Carnival Corp | 32.7922 | 41.33 B | -0.3334 | -1.01 | 1.53 M | 50.08 M |
| KBR | KBR Inc | 20.0593 | 4.91 B | -0.2093 | -1.03 | 2.48 M | 49.74 M |
| DOV | Dover Corp | 61.8346 | 28.2 B | -0.4643 | -0.75 | 803.15 K | 49.66 M |
| EMN | Eastman Chemical Company | 58.9586 | 7.48 B | -0.4959 | -0.83 | 840.03 K | 49.53 M |
| NUE | Nucor Corp | 39.4756 | 58.19 B | -0.4051 | -1.02 | 1.23 M | 48.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0595 | 81.45 B | -0.0256 | -0.83 | 15.79 M | 48.31 M |
| EXP | Eagle Materials Inc | 77.337 | 5.71 B | -0.4813 | -0.62 | 624 K | 48.26 M |
| EQT | Eqt Corp | 51.9446 | 32.53 B | -0.3181 | -0.61 | 924.28 K | 48.01 M |
| NVO | Novo Nordisk A/S ADR | 37.0626 | 179.46 B | -0.3322 | -0.89 | 1.29 M | 47.69 M |
| CIEN | Ciena Corp | 19.05 | 38.59 B | -0.28 | -1.45 | 2.46 M | 46.96 M |
| J | Jacobs Engineering Group Inc | 42.2607 | 18.55 B | -0.3102 | -0.73 | 1.09 M | 45.96 M |
| CE | Celanese Corp | 48.2293 | 5.37 B | -0.5852 | -1.2 | 920.3 K | 44.39 M |
| AN | Autonation Inc | 55.05 | 5.89 B | -0.70 | -1.26 | 802.7 K | 44.19 M |
| FLS | Flowserve Corp | 61.0423 | 10.86 B | -0.4877 | -0.79 | 722.1 K | 44.08 M |
| FMC | FMC Corp | 48.9328 | 877.35 M | -0.4433 | -0.9 | 885.27 K | 43.32 M |
| MCO | Moody's Corp | 73.572 | 88.06 B | -0.548 | -0.74 | 581.71 K | 42.8 M |
| CNX | CNX Resources Corp | 35.417 | 5.28 B | -0.3885 | -1.09 | 1.2 M | 42.54 M |
| YPF | Ypf Sociedad Anonima ADR | 28.8632 | 14.62 B | -0.4605 | -1.57 | 1.47 M | 42.46 M |
| BXP | Boston Properties | 72.3249 | 11.29 B | -0.6273 | -0.86 | 585.3 K | 42.33 M |
| ITT | ITT Inc | 39.7169 | 19.3 B | -0.4204 | -1.05 | 1.04 M | 41.31 M |
| AGO | Assured Guaranty Ltd | 20.3648 | 3.25 B | -0.2258 | -1.1 | 1.96 M | 39.94 M |
| EFX | Equifax Inc | 63.1271 | 22.11 B | -0.4973 | -0.78 | 631.5 K | 39.86 M |
| AER | Aercap Holdings N.V. | 46.0655 | 26.71 B | -0.4998 | -1.07 | 855.2 K | 39.4 M |
| APH | Amphenol Corp | 10.7342 | 197.42 B | -0.057 | -0.53 | 3.56 M | 38.22 M |
| O | Realty Income Corp | 24.0417 | 56.78 B | -0.2201 | -0.91 | 1.58 M | 37.99 M |
| MTW | Manitowoc Company | 25.4661 | 876.32 M | -0.2964 | -1.15 | 1.48 M | 37.64 M |
| GPI | Group 1 Automotive | 69.3873 | 3.16 B | -0.9882 | -1.4 | 539.5 K | 37.43 M |
| RCL | Royal Caribbean Cruises Ltd | 44.6789 | 90.9 B | -0.5764 | -1.27 | 835.1 K | 37.31 M |
| RMD | Resmed Inc | 43.6376 | 32.93 B | -0.3679 | -0.84 | 854.6 K | 37.29 M |
| COTY | Coty Inc | 15.44 | 3.81 B | -0.40 | -2.53 | 2.4 M | 37.08 M |
| BCS | Barclays Plc ADR | 11.893 | 76.79 B | -0.0902 | -0.75 | 3.06 M | 36.37 M |
| AVY | Avery Dennison Corp | 38.3143 | 14.27 B | -0.4273 | -1.1 | 946.89 K | 36.28 M |
| PKG | Packaging Corp of America | 47.3571 | 22.65 B | -0.4785 | -1 | 765.3 K | 36.24 M |
| MLM | Martin Marietta Materials | 109.3394 | 37.57 B | -1.7782 | -1.6 | 327.54 K | 35.81 M |
| HUN | Huntsman Corp | 17.2132 | 1.67 B | -0.2092 | -1.2 | 2.07 M | 35.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 31.5933 | -0.5933 | -1.84 | 1.15 M | 36.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.4813 | -0.3599 | -1.13 | 1.05 M | 33.15 M | |
| CNR | Canadian National Railway Co. | 51.9268 | -0.2962 | -0.57 | 569.6 K | 29.58 M | |
| MX | Methanex Corp | 51.819 | -1.183 | -2.23 | 470.89 K | 24.4 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0372 | -0.4949 | -1.68 | 760.89 K | 22.09 M | |
| CCO | Cameco Corp | 19.3731 | -0.4133 | -2.09 | 962.21 K | 18.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 76.1217 | -0.5497 | -0.72 | 219.6 K | 16.72 M | |
| FNV | Franco-Nevada Corp | 45.6241 | -0.8169 | -1.76 | 204.6 K | 9.33 M | |
| RFA | RFA Financial Inc. | 35.0225 | -0.7433 | -2.08 | 227.4 K | 7.96 M | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.0995 | -0.83 | 593.76 K | 7.04 M | |
| S | Sherritt Intl Rv | 4.5886 | -0.0491 | -1.06 | 1.41 M | 6.46 M | |
| ONEX | Onex Corp | 59.8032 | -0.5795 | -0.96 | 107.49 K | 6.43 M | |
| LUN | Lundin Mining Corp | 4.5469 | -0.0393 | -0.86 | 1.35 M | 6.16 M | |
| CGX | Cineplex Inc | 31.8454 | -0.1853 | -0.58 | 162.73 K | 5.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2125 | -0.2394 | -1.02 | 205.4 K | 4.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6217 | -0.1729 | -1.25 | 299.2 K | 4.08 M | |
| RUS | Russel Metals | 15.9329 | -0.1788 | -1.11 | 208.5 K | 3.32 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6009 | -0.0846 | -0.67 | 190.74 K | 2.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3477 | -0.0822 | -0.61 | 173.67 K | 2.32 M | |
| WEED | Canopy Growth Corp | 26.90 | -2.10 | -7.24 | 72.4 K | 1.95 M | |
| OGC | Oceanagold Corp | 7.8183 | -0.1372 | -1.72 | 245.63 K | 1.92 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.901 | -0.1347 | -0.9 | 127.56 K | 1.9 M | |
| ACO-X | ATCO Ltd | 34.8021 | -0.2268 | -0.65 | 52.7 K | 1.83 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.23 | -0.0723 | -1.36 | 342.79 K | 1.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4244 | -0.1248 | -0.99 | 144.01 K | 1.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3433 | -0.6284 | -1.5 | 42.02 K | 1.74 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5015 | -0.0961 | -0.91 | 165.27 K | 1.74 M | |
| WRG | Western Energy Services Corp | 1328.40 | -15.60 | -1.16 | 1.26 K | 1.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7768 | -0.1302 | -0.73 | 92.8 K | 1.65 M | |
| WCN | Waste Connections Inc | 32.5881 | -0.2762 | -0.84 | 48.97 K | 1.6 M | |
| AQN | Algonquin Power and Utilities Corp | 4.2751 | -0.0215 | -0.5 | 354.79 K | 1.52 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.018 | -0.1392 | -1.15 | 109.06 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 41.017 | -0.2662 | -0.64 | 30.5 K | 1.25 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.0959 | -0.0661 | -0.5 | 91.05 K | 1.19 M | |
| AGI | Alamos Gold Inc Cls A | 8.3424 | -0.1825 | -2.14 | 140.36 K | 1.17 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8968 | -0.0647 | -0.54 | 90.25 K | 1.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0508 | -0.0827 | -1.02 | 128.94 K | 1.04 M | |
| AIF | Altus Group Ltd | 17.0328 | -0.1135 | -0.66 | 59.32 K | 1.01 M | |
| AETR | Aetherion Technologies Inc. | 171.20 | -3.50 | -2 | 5.85 K | 1 M | |
| WPRT | Westport Fuel Systems Inc | 171.20 | -3.50 | -2 | 5.85 K | 1 M | |
| EFX | Enerflex Ltd | 13.2309 | -0.1503 | -1.12 | 74 K | 979.09 K | |
| DRM | Dream Unlimited Corp | 23.2831 | -0.7532 | -3.13 | 33.4 K | 777.66 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.7022 | -0.0768 | -0.6 | 60.87 K | 773.12 K | |
| KEI | Kolibri Global Energy Inc | 19.70 | -0.10 | -0.51 | 38.68 K | 762 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2041 | -0.0897 | -1.43 | 119.83 K | 743.45 K | |
| RBA | Rb Global Inc | 19.1489 | -0.1621 | -0.84 | 36.68 K | 702.4 K | |
| TXR | Torex Resources Inc. | 11.7899 | -0.0991 | -0.83 | 59.38 K | 700.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4458 | -0.0599 | -1.33 | 144.66 K | 643.13 K | |
| BYD | Boyd Group Services Inc | 35.8651 | -0.5915 | -1.62 | 15 K | 537.98 K | |
| DOO | Brp Inc | 27.734 | -0.158 | -0.57 | 18.3 K | 507.53 K | |
| EDR | Endeavour Silver Corp | 4.2456 | -0.0636 | -1.48 | 115.92 K | 492.14 K | |
| FVI | Fortuna Mines Inc | 4.46 | -0.08 | -1.76 | 107.5 K | 479.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1015 | -0.0997 | -0.66 | 26.09 K | 394.06 K | |
| CGO | Cogeco Inc Sv | 36.4194 | -0.6992 | -1.88 | 10.82 K | 394.06 K | |
| BCE-PK | BCE Inc Pref AK | 12.2771 | -0.0792 | -0.64 | 31.46 K | 386.24 K | |
| BCE-PF | BCE Inc Pref AF | 11.4803 | -0.1394 | -1.2 | 30.75 K | 352.96 K | |
| CKI | Clarke Inc | 5.5897 | -0.0623 | -1.1 | 56.3 K | 314.7 K | |
| NG | Novagold Res Inc | 3.39 | -0.02 | -0.59 | 86.68 K | 293.83 K | |
| EQB | EQB Inc | 25.2803 | -0.4282 | -1.67 | 11.2 K | 283.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.823 | -0.1036 | -2.1 | 48.52 K | 234.01 K | |
| HWO | High Arctic Energy Services Inc | 3.948 | -0.0364 | -0.91 | 58.3 K | 230.17 K | |
| LNF | Leons Furniture | 9.4559 | -0.1003 | -1.05 | 23.51 K | 222.31 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.483 | -0.1215 | -0.89 | 16.35 K | 220.45 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8391 | -0.0997 | -0.77 | 16 K | 205.46 K | |
| FSZ | Fiera Capital Corp | 5.4401 | -0.0844 | -1.53 | 36.95 K | 200.98 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.10 | -2.56 | 51.5 K | 195.7 K | |
| PWF-PS | Power Financial Corp Pref S | 12.2581 | -0.0721 | -0.58 | 15.02 K | 184.17 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6634 | -0.1203 | -0.94 | 14.33 K | 181.47 K | |
| CJ | Cardinal Energy Ltd | 7.1482 | -0.0786 | -1.09 | 23.2 K | 165.84 K | |
| PHX | Phx Energy Services Corp | 8.6106 | -0.0924 | -1.06 | 19.2 K | 165.35 K | |
| SDE | Spartan Delta Corp | 76.3607 | -6.9419 | -8.33 | 2.14 K | 163.72 K | |
| SEC | Senvest Capital | 158.49 | -2.51 | -1.56 | 1 K | 158.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7585 | -0.1112 | -0.86 | 11.16 K | 142.38 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.1339 | -0.0304 | -0.59 | 26.66 K | 136.86 K | |
| TVK | Terravest Capital Inc | 4.1943 | -0.3363 | -7.42 | 31.65 K | 132.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6038 | -0.1639 | -1.39 | 10.46 K | 121.43 K | |
| AIM-PC | Aimia Inc Pref C | 9.8005 | -0.0783 | -0.79 | 10.85 K | 106.34 K | |
| RIC | Richmont Mines | 7.5799 | -0.0962 | -1.25 | 13.93 K | 105.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.078 | -0.12 | -0.85 | 7.04 K | 99.11 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.6563 | -0.1098 | -1.02 | 9.27 K | 98.73 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3646 | -0.0626 | -0.6 | 9.21 K | 95.42 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.2038 | -0.0665 | -0.54 | 7.38 K | 90.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.1774 | -0.1065 | -0.87 | 7.34 K | 89.35 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9574 | -0.1158 | -0.96 | 7.21 K | 86.21 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.7509 | -0.0668 | -0.52 | 6.41 K | 81.73 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | -1.00 | -0.89 | 712 | 79.03 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8804 | -0.0816 | -0.91 | 8.55 K | 75.93 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 855 | 75.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9643 | -0.0693 | -0.58 | 5.33 K | 63.77 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6434 | -0.115 | -0.98 | 5.42 K | 63.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.068 | -0.0978 | -0.88 | 4.75 K | 52.57 K | |
| EMA-PE | Emera Inc Pref E | 11.4891 | -0.1296 | -1.12 | 4.5 K | 51.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.0038 | -0.1326 | -1.09 | 3.85 K | 46.17 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7169 | -0.0691 | -0.5 | 3.2 K | 43.89 K | |
| CIU-PC | CU Inc Pref C | 12.9069 | -0.0652 | -0.5 | 3.11 K | 40.18 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6074 | -0.0915 | -0.72 | 2.98 K | 37.57 K | |
| CCL-A | CCL Industries Inc | 18.2569 | -0.214 | -1.16 | 2 K | 36.51 K | |
| BYL | Baylin Technologies Inc | 3.51 | -0.04 | -1.13 | 10 K | 35.1 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1471 | -0.1521 | -1.24 | 2.8 K | 34.01 K | |
| SEA | Seabridge Gold Inc | 6.3649 | -0.0614 | -0.96 | 5.2 K | 33.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2500.00 | 84.13 K | -100.00 | -3.85 | 42.98 K | 107.44 M |
| BLSP | Blue Sphere Corporation | 18.187 | 216.59 K | -0.533 | -2.85 | 825.05 K | 15.01 M |
| VRCI | Verde Science Inc | 18.956 | -4.844 | -20.35 | 430.39 K | 8.16 M | |
| ZVOI | Zovio Inc | 14.05 | 137.92 K | -0.46 | -3.17 | 469.14 K | 6.59 M |
| CGIP | Celadon Group Inc | 21.4883 | 5.66 K | -0.2939 | -1.35 | 114.14 K | 2.45 M |
| GAMI | GAMCO Investors Inc | 36.0835 | 536.94 M | -0.65 | -1.77 | 44.75 K | 1.61 M |
| NSLPQ | New Source Energy Partners L.P | 22.64 | 3.75 K | -0.25 | -1.09 | 59.38 K | 1.34 M |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | -0.10 | -1.55 | 171.87 K | 1.09 M |
| CBRI | CMTSU Liquidation Inc | 4.45 | 8.16 K | -0.10 | -2.2 | 224.33 K | 998.29 K |
| EMWPF | Eros Media World Plc | 299.60 | 1.9 K | -4.20 | -1.38 | 3.02 K | 904.19 K |
| CYRNQ | CYRNQ | 66.80 | 799 | -1.20 | -1.76 | 9.93 K | 663.46 K |
| PQEFF | Petroteq Energy Inc | 18.507 | -2.493 | -11.87 | 34.5 K | 638.49 K | |
| BRDCY | Bridgestone Corporation | 12.864 | 32.65 B | -0.3223 | -2.44 | 38.14 K | 490.68 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -4.48 | -4.52 | 4.54 K | 429.65 K |
| ASHI | Vapor Hub International Inc. | 99.00 | 60.28 K | -11.00 | -10 | 2.27 K | 224.83 K |
| SEII | Sharing Economy International Inc | 1098.00 | 1.29 M | -8.00 | -0.72 | 104 | 114.19 K |
| SRSCQ | Sears Canada Inc | 14.44 | -0.103 | -0.71 | 5.78 K | 83.41 K | |
| ACRG | American Clean Resources Group Inc. | 76.50 | 98.71 M | -11.00 | -12.57 | 664 | 50.8 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -0.15 | -1.92 | 5.34 K | 40.85 K |
| RGGI | Resgreen Group International Inc | 15.00 | 48.75 K | -3.00 | -16.67 | 1.59 K | 23.93 K |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -52.50 | -8.05 | 38 | 22.8 K |
| DNAX | DNA Brands Inc | 4199.9995 | 339.48 K | -1050.0005 | -20 | 5 | 21 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | -0.10 | -2.86 | 4.59 K | 15.61 K |
| PTRC | Petro River Oil Corp | 9.00 | -0.90 | -9.09 | 1.28 K | 11.52 K | |
| AZFL | Amazonas Florestal Ltd | 13.00 | 1.64 M | -2.30 | -15.03 | 598 | 7.77 K |
| BRCNF | Burcon NutraScience Corp | 3.224 | 8.44 M | -0.068 | -2.07 | 1.65 K | 5.33 K |
| SBBG | The Seibels Bruce Group Inc | 5025.4033 | -48.79 | -0.96 | 1 | 5.03 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.80 | -0.05 | -0.56 | 340 | 2.99 K | |
| SGMD | Sugarmade Inc | 5.00 | 6.6 K | -1.00 | -16.67 | 100 | 500 |
| ENDV | Endonovo Therapeutics Inc | 10000.00 | -3980.00 | -28.47 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 97300.00 | 9.6 K | -700.00 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 30.75 | -2.50 | -7.52 | 151.09 K | 4.65 M | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.00 | -4.26 | 45.94 K | 2.07 M | |
| QST | Questor Technology Inc | 3.58 | -0.06 | -1.65 | 247.5 K | 886.05 K | |
| FP | FP Newspapers Inc | 3.8266 | -0.2828 | -6.88 | 92.35 K | 353.37 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.26 | -0.07 | -2.1 | 82.3 K | 268.3 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | -0.3883 | -4.55 | 31.27 K | 254.96 K | |
| MBO | Mobio Technologies Inc | 4.80 | -0.40 | -7.69 | 18.21 K | 87.4 K | |
| ASG | Aurora Spine Corporation | 3.32 | -0.18 | -5.14 | 24.3 K | 80.68 K | |
| IFOS | Itafos Inc | 50.1988 | -0.9296 | -1.82 | 1.45 K | 72.84 K | |
| SRC | Stakeholder Gold Corp | 21.60 | -0.80 | -3.57 | 1.75 K | 37.8 K | |
| BCF | Builders Capital Mortgage Corp | 3.331 | -0.0173 | -0.52 | 10 K | 33.31 K | |
| CDB | Cordoba Minerals Corp | 12.92 | -1.36 | -9.52 | 2.19 K | 28.31 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 6.25 K | 20.62 K | |
| WEX | Western Exploration Inc | 152.50 | -5.00 | -3.17 | 113 | 17.23 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 1.57 K | 16.96 K | |
| AAZ | Azincourt Energy Corp | 4.5959 | -0.4754 | -9.37 | 2.84 K | 13.05 K | |
| GIP | Green Impact Partners Inc | 127.50 | -10.00 | -7.27 | 86 | 10.96 K | |
| RX | BioSyent Inc | 4.965 | -0.0937 | -1.85 | 1.7 K | 8.44 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 116 | 8.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.50 | -12.2 | 1.41 K | 5.08 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 276 | 5.07 K | |
| WGT | Westgate Energy Inc. | 47.7081 | -10.4725 | -18 | 33 | 1.57 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 153 | 1.22 K | |
| SKYG | Sky Gold Corp | 15.00 | -6.00 | -28.57 | 6 | 90 | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 2 | 16 | |
| TNX | TenX Protocols Inc. | 196.3505 | -2.85 | -1.43 | 0 | 0 |