Losers for 27 May 2014 from 00:00:00 until 23:59:59
Losers for 27 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 450.00 | 3.89 M | -16.00 | -3.43 | 288.69 K | 129.91 M |
| OBE | Obsidian Energy Ltd | 57.2968 | 605.97 M | -0.4384 | -0.76 | 122.99 K | 7.05 M |
| GTE | Gran Tierra Energy Inc | 70.70 | 334.69 M | -1.30 | -1.81 | 64.16 K | 4.54 M |
| GORO | Gold Resource Corp | 3.4292 | 588.21 M | -0.0636 | -1.82 | 415.34 K | 1.42 M |
| CVM | Cel-Sci Corp | 757.50 | 24.8 M | -22.50 | -2.88 | 1.19 K | 902.94 K |
| TGEN | TGEN | 12.83 | 50.72 M | -0.61 | -4.54 | 57.05 K | 731.96 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 7.08 M | -350.00 | -2.96 | 63 | 722.14 K |
| ESBA | Empire State Realty Op LP | 12.0922 | 1.4 B | -0.0864 | -0.71 | 55.7 K | 673.54 K |
| AIRI | Air Industries Group Inc | 97.2178 | 14.57 M | -1.2767 | -1.3 | 4.39 K | 427.17 K |
| STXS | Stereotaxis Inc | 3.53 | 103.21 M | -0.02 | -0.56 | 84.81 K | 299.38 K |
| PED | Pedevco Corp | 430.00 | 177.32 M | -14.00 | -3.15 | 476 | 204.68 K |
| ACCS | Access Newswire Inc | 9.783 | 12.8 M | -0.4981 | -4.84 | 19.81 K | 193.8 K |
| DIT | Amcon Distributing Company | 66.7633 | 58.53 M | -0.3359 | -0.5 | 2.9 K | 193.61 K |
| BDL | Flanigan's Enterprises | 12.7321 | 121.04 M | -0.1463 | -1.14 | 13.33 K | 169.69 K |
| MHH | Mastech Holdings Inc | 8.205 | 75.9 M | -0.185 | -2.21 | 14.48 K | 118.82 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | -1.00 | -0.93 | 1.05 K | 111.3 K |
| MPU | Mega Matrix Corp | 3.116 | 4.17 M | -0.0989 | -3.08 | 31.5 K | 98.15 K |
| IBIO | Ibio Inc | 1900.00 | 50.06 M | -100.00 | -5 | 46 | 87.4 K |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 62.17 M | -2024.3672 | -2.3 | 1 | 86.04 K |
| INUV | Inuvo Inc | 6.80 | 6.27 M | -0.30 | -4.23 | 8.47 K | 57.6 K |
| DXR | Daxor Corp | 7.7205 | 49.8 M | -0.2356 | -2.96 | 7.43 K | 57.34 K |
| REPX | Riley Exploration Permian Inc | 41.2312 | 912.51 M | -0.9467 | -2.24 | 1.22 K | 50.47 K |
| AGIG | AGIG | 55.00 | 36.22 M | -2.50 | -4.35 | 853 | 46.91 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | -5.00 | -1.82 | 138 | 37.26 K |
| OGEN | Oragenics Inc | 34200.00 | 1.54 M | -180.00 | -0.52 | 1 | 34.2 K |
| CIX | Compx International Inc | 6.3257 | 543.45 M | -0.1656 | -2.55 | 4.48 K | 28.35 K |
| BCHT | Birchtech Corp. | 6.25 | 28.94 M | -0.40 | -6.02 | 3.76 K | 23.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 82.50 | 4.08 M | -1.50 | -1.79 | 226 | 18.64 K |
| UUU | Universal Security Instruments | 3.5954 | 16.02 M | -0.1179 | -3.18 | 3.3 K | 11.86 K |
| NEN | New England Realty Associates | 33.4651 | 159.52 M | -0.1955 | -0.58 | 300 | 10.04 K |
| COHN | Cohen & CO Inc | 8.4051 | 34.52 M | -0.2695 | -3.11 | 1.11 K | 9.31 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | -0.60 | -7.14 | 163 | 1.27 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | -3.50 | -11.11 | 29 | 812 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 571.244 | 1.45 T | -12.18 | -2.09 | 38.03 M | 21.73 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.80 | 2.92 B | -1.40 | -2.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 270.00 | 2.94 M | -5.00 | -1.82 | 23.53 M | 6.35 B |
| NFLX | Netflix Inc | 5.6973 | 259.77 B | -0.0506 | -0.88 | 267.53 M | 1.52 B |
| COST | Costco Wholesale | 91.1401 | 472.44 B | -0.8564 | -0.93 | 2.58 M | 235.5 M |
| ROST | Ross Stores Inc | 30.363 | 76.65 B | -0.2445 | -0.8 | 5.91 M | 179.56 M |
| WFRD | Weatherford International Plc | 20.3763 | 6.11 B | -0.2432 | -1.18 | 5.97 M | 121.73 M |
| HIMX | Himax Technologies ADR | 4.2325 | 1.49 B | -0.6649 | -13.58 | 28.11 M | 118.96 M |
| LULU | Lululemon Athletica | 44.86 | 12.78 B | -0.44 | -0.97 | 1.94 M | 86.81 M |
| MNST | Monster Beverage Cp | 11.4433 | 88.82 B | -0.1684 | -1.45 | 7.42 M | 84.88 M |
| ORLY | O'Reilly Automotive | 9.7954 | 71.92 B | -0.114 | -1.15 | 7.86 M | 76.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6707 | 51.59 B | -0.251 | -1.2 | 3.43 M | 70.85 M |
| CHRW | C.H. Robinson Ww | 44.8027 | 14.96 B | -0.2798 | -0.62 | 1.46 M | 65.34 M |
| UTHR | United Therapeutic | 98.50 | 25.07 B | -0.88 | -0.89 | 586.7 K | 57.79 M |
| EXPD | Expeditors Intl | 39.0975 | 24.43 B | -0.197 | -0.5 | 1.47 M | 57.66 M |
| LBTYA | Liberty Global Ord A | 19.2015 | 3.41 B | -0.1656 | -0.86 | 2.95 M | 56.62 M |
| LBTYK | Liberty Global Ord C | 19.2711 | 3.33 B | -0.192 | -0.99 | 2.79 M | 53.7 M |
| MRVL | Marvell Technology Inc | 14.0006 | 138.91 B | -0.1155 | -0.82 | 3.83 M | 53.63 M |
| ALGN | Align Technology | 53.69 | 12.28 B | -0.44 | -0.81 | 956.03 K | 51.33 M |
| FANG | Diamondback Energy | 54.9385 | 49.71 B | -1.0069 | -1.8 | 885.6 K | 48.65 M |
| RGLD | Royal Gold Inc | 52.7326 | 23.2 B | -2.4494 | -4.44 | 916.8 K | 48.35 M |
| HAS | Hasbro Inc | 36.5206 | 17.04 B | -0.2183 | -0.59 | 1.29 M | 47.1 M |
| MEOH | Methanex Cp | 44.9335 | 5.27 B | -1.1736 | -2.55 | 1.05 M | 47.01 M |
| THRM | Gentherm Inc | 41.20 | 1.62 B | -1.70 | -3.96 | 1.11 M | 45.8 M |
| GLNG | Golar Lng Ltd | 33.9832 | 4.44 B | -0.6543 | -1.89 | 1.31 M | 44.42 M |
| FLEX | Flextronics Intl Ltd | 7.3174 | 28.11 B | -0.0945 | -1.27 | 5.88 M | 43.05 M |
| CHRD | Chord Energy Corp | 29.6109 | 7.44 B | -0.2172 | -0.73 | 1.34 M | 39.71 M |
| PLUG | Plug Power Inc | 4.00 | 1.91 B | -0.09 | -2.2 | 9.12 M | 36.49 M |
| VNET | 21Vianet Group Inc ADR | 25.27 | 855.7 M | -0.60 | -2.32 | 1.29 M | 32.52 M |
| NWL | Newell Rubbermaid Inc | 18.6365 | 2.53 B | -0.0952 | -0.51 | 1.68 M | 31.37 M |
| PAA | Plains All American Pipeline LP | 22.4654 | 16.7 B | -0.2949 | -1.3 | 1.17 M | 26.28 M |
| FIVE | Five Below Inc | 36.08 | 13.96 B | -0.32 | -0.88 | 587.1 K | 21.18 M |
| LIVE | Live Ventures | 22.74 | 22.21 M | -3.78 | -14.25 | 917.05 K | 20.85 M |
| NAVI | Navient Cp | 9.2057 | 632.57 M | -0.0518 | -0.56 | 1.73 M | 15.9 M |
| PAAS | Pan Amer Silver Corp | 10.2649 | 16.45 B | -0.3058 | -2.89 | 1.54 M | 15.82 M |
| SSRM | Ssr Mining Inc | 6.4001 | 5.63 B | -0.60 | -8.57 | 2.14 M | 13.7 M |
| WB | Weibo Corp ADR | 12.8227 | 1.56 B | -0.0857 | -0.66 | 1.03 M | 13.19 M |
| ENPH | Enphase Energy Inc | 8.52 | 3.66 B | -0.23 | -2.63 | 1.42 M | 12.13 M |
| ZUMZ | Zumiez Inc | 27.88 | 220.45 M | -0.91 | -3.16 | 418.47 K | 11.67 M |
| HUBG | Hub Group Inc A | 22.88 | 1.5 B | -0.1361 | -0.59 | 505.4 K | 11.56 M |
| CSTE | Caesarstone Sdot-Yam | 44.692 | 47.04 M | -0.755 | -1.66 | 236.37 K | 10.56 M |
| BPOP | Popular Inc | 21.766 | 10 B | -0.1798 | -0.82 | 484.6 K | 10.55 M |
| PAGP | Plains Gp Holdings LP | 32.7861 | 5.94 B | -0.1671 | -0.51 | 304.88 K | 10 M |
| CRTO | Criteo S.A. ADR | 32.65 | 843.54 M | -0.35 | -1.06 | 302.09 K | 9.86 M |
| INSM | Insmed Inc | 13.22 | 26.21 B | -0.07 | -0.53 | 740.55 K | 9.79 M |
| CHEF | The Chefs Warehouse | 18.10 | 4.7 B | -0.10 | -0.55 | 504.37 K | 9.13 M |
| NTGR | Netgear Inc | 20.6108 | 515.35 M | -0.1644 | -0.79 | 421.96 K | 8.7 M |
| MMYT | Makemytrip Ltd | 26.00 | 4.85 B | -1.02 | -3.77 | 304.31 K | 7.91 M |
| MZTI | MZTI | 68.1204 | 2.98 B | -0.4816 | -0.7 | 109.6 K | 7.47 M |
| CLMT | Calumet Specialty Pr | 25.7038 | 3.07 B | -0.1494 | -0.58 | 287.69 K | 7.39 M |
| VHC | VirnetX Holding Corp Common Stock | 262.1292 | 38.81 M | -3.9456 | -1.48 | 25.2 K | 6.61 M |
| STRA | Strayer Education | 45.1315 | 1.21 B | -0.2729 | -0.6 | 143.2 K | 6.46 M |
| XTIA | Xti Aerospace Inc | 400.00 | 38.39 M | -16.02 | -3.85 | 16.1 K | 6.44 M |
| MRCY | Mercury Sys Inc | 11.4588 | 5.09 B | -0.1924 | -1.65 | 552.07 K | 6.33 M |
| MPAA | Motorcar Parts Amer | 25.39 | 140.48 M | -0.82 | -3.13 | 244.64 K | 6.21 M |
| SUPN | Supernus Pharm | 8.65 | 1.67 B | -0.05 | -0.57 | 609.36 K | 5.27 M |
| SCOR | Comscore Inc | 646.80 | 47.57 M | -4.40 | -0.68 | 7.64 K | 4.94 M |
| AVAV | Aerovironment Inc | 32.28 | 6.28 B | -0.25 | -0.77 | 151.78 K | 4.9 M |
| GGAL | Grupo Fin Galicia ADR | 9.1692 | 5.07 B | -0.2842 | -3.01 | 446.2 K | 4.09 M |
| PRDO | Perdoceo Education Corp | 4.3961 | 1.81 B | -0.0661 | -1.48 | 920.4 K | 4.05 M |
| ANIP | ANI Pharma Inc | 29.95 | 1.64 B | -0.78 | -2.54 | 121.22 K | 3.63 M |
| MXL | Maxlinear Inc | 8.40 | 4.88 B | -0.28 | -3.23 | 412.74 K | 3.47 M |
| STGW | Stagwell Inc | 19.5119 | 2.8 B | -0.109 | -0.56 | 177.63 K | 3.47 M |
| SHOE | Shoe Station Group Inc. | 7.8135 | 396.07 M | -0.1474 | -1.85 | 418.6 K | 3.27 M |
| VRNS | Varonis Systems Inc | 8.1533 | 5.66 B | -0.2067 | -2.47 | 370.19 K | 3.02 M |
| VSA | VSA | 8.27 | 5.78 M | -0.25 | -2.93 | 344.35 K | 2.85 M |
| IOSP | Innospec Inc | 35.8971 | 1.91 B | -0.309 | -0.85 | 77.68 K | 2.79 M |
| CMCO | Columbus Mckinnon | 27.3245 | 587.79 M | -0.3285 | -1.19 | 90.24 K | 2.47 M |
| GEG | Great Elm Group Inc | 25.68 | 66.32 M | -0.60 | -2.28 | 92.81 K | 2.38 M |
| ORMP | Oramed Pharma | 6.5444 | 162.48 M | -0.6432 | -8.95 | 342.65 K | 2.24 M |
| NEGG | Newegg Commerce Inc | 1036.80 | 180.59 M | -30.3999 | -2.85 | 2.01 K | 2.08 M |
| MGNI | Magnite Inc | 11.94 | 4.09 B | -0.37 | -3.01 | 162.8 K | 1.94 M |
| ATOS | Atossa Therapeutics Inc | 3861.00 | 21.36 M | -324.00 | -7.74 | 459 | 1.77 M |
| BWEN | Broadwind Energy Inc | 11.06 | 70.03 M | -0.25 | -2.21 | 157.52 K | 1.74 M |
| SNEX | Stonex Group Inc | 5.4785 | 6.84 B | -0.0593 | -1.07 | 313.2 K | 1.72 M |
| ARLP | Alliance Resource Pt | 14.777 | 3.23 B | -0.0922 | -0.62 | 113.28 K | 1.67 M |
| ACHV | Achieve Life Sciences Inc | 8492.00 | 699.03 M | -110.00 | -1.28 | 172 | 1.46 M |
| JAKK | Jakks Pacific Inc | 80.2042 | 419.18 M | -0.9403 | -1.16 | 16.86 K | 1.35 M |
| IDN | Intellicheck Mobilisia | 6.3376 | 44.99 M | -0.3824 | -5.69 | 178 K | 1.13 M |
| CWCO | Cons Water CO Inc | 8.1584 | 419.86 M | -0.0455 | -0.55 | 131.02 K | 1.07 M |
| CRESY | Cresud Sacif ADR | 7.9333 | 650.03 M | -0.0653 | -0.82 | 125.94 K | 999.1 K |
| PMCB | Pharmacyte Biotech Inc | 382.5192 | 4.32 M | -18.1509 | -4.53 | 2.57 K | 982.69 K |
| WLFC | Willis Lease Fin C | 18.3423 | 967.32 M | -0.2408 | -1.3 | 53.37 K | 978.84 K |
| GASS | Stealthgas Inc | 9.1891 | 297.27 M | -0.4185 | -4.36 | 98.64 K | 906.45 K |
| OESX | Orion Energy Syst | 47.30 | 49.52 M | -2.50 | -5.02 | 15.33 K | 725.2 K |
| FGC | FG Communities Holdings Inc. | 1096.25 | 23.84 M | -27.50 | -2.45 | 634 | 695.02 K |
| AVNW | Aviat Networks Inc | 6.48 | 203.94 M | -0.30 | -4.42 | 104.67 K | 678.27 K |
| LFVN | Lifevantage Cp | 8.4014 | 57.41 M | -0.1208 | -1.42 | 74.73 K | 627.83 K |
| PLUR | Pluri Inc | 272.00 | 15.09 M | -1.60 | -0.58 | 2.26 K | 614.45 K |
| TENX | Tenax Therapeutics | 152960.0313 | 63.25 M | -959.9688 | -0.62 | 4 | 611.84 K |
| MDWD | Mediwound Ltd Ord Sh | 86.45 | 183.57 M | -1.05 | -1.2 | 7.03 K | 607.92 K |
| SVRA | Savara Inc | 44.408 | 1.01 B | -0.392 | -0.87 | 13.64 K | 605.86 K |
| MERC | Mercer Intl Inc | 6.1257 | 15.83 M | -0.1086 | -1.74 | 93.42 K | 572.24 K |
| MBOT | Microbot Medical Inc | 2251.80 | 70.52 M | -16.20 | -0.71 | 252 | 567.45 K |
| IMUX | Immunic Inc | 481.60 | 109.7 M | -20.40 | -4.06 | 1.16 K | 560.1 K |
| IMNN | Imunon Inc | 7217.0161 | 4.35 M | -62.4165 | -0.86 | 74 | 534.06 K |
| QRHC | Quest Resource | 34.24 | 24.05 M | -1.44 | -4.04 | 15.29 K | 523.7 K |
| SANW | S&W Seed Company | 120.08 | 1.07 K | -3.80 | -3.07 | 4.33 K | 519.35 K |
| GECC | Great Elm Capital Corp | 62.1349 | 68.43 M | -0.3907 | -0.62 | 8.19 K | 508.64 K |
| FIVN | Five9 Inc | 6.64 | 2.07 B | -0.10 | -1.48 | 74.5 K | 494.69 K |
| GRBK | Green Brick Partners | 3.6552 | 2.71 B | -0.1448 | -3.81 | 132.9 K | 485.79 K |
| AMSC | Amer Superconductor | 14.10 | 1.23 B | -0.40 | -2.76 | 29.55 K | 416.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59175.2617 | 2.69 B | -535.5234 | -0.9 | 1.46 M | 86.29 B |
| BHC | Bausch Health Companies Inc | 129.95 | 3.1 B | -3.51 | -2.63 | 4.36 M | 567.07 M |
| IBM | International Business Machines | 109.8399 | 231.11 B | -0.6896 | -0.62 | 5.01 M | 550.77 M |
| CPRI | Capri Holdings Ltd | 95.74 | 2.25 B | -0.66 | -0.68 | 5.41 M | 517.49 M |
| HPQ | HP Inc | 10.2104 | 25.63 B | -0.1913 | -1.84 | 46.13 M | 470.99 M |
| ORCL | Oracle Corporation | 35.9658 | 367.83 B | -0.206 | -0.57 | 12.68 M | 456.05 M |
| PG | Procter & Gamble Company | 60.6222 | 390.92 B | -0.3331 | -0.55 | 7 M | 424.59 M |
| AZO | Autozone | 520.25 | 51.78 B | -20.65 | -3.82 | 519.55 K | 270.29 M |
| TJX | TJX Companies | 23.2748 | 150.61 B | -0.2087 | -0.89 | 10.45 M | 243.21 M |
| VLO | Valero Energy Corp | 34.4561 | 97.81 B | -0.5129 | -1.47 | 6.71 M | 231.22 M |
| FCX | Freeport-Mcmoran Inc | 29.2904 | 86.61 B | -0.4054 | -1.37 | 6.86 M | 201.07 M |
| EW | Edwards Lifesciences Corp | 13.25 | 59.81 B | -0.2117 | -1.57 | 11.56 M | 153.11 M |
| SCHW | The Charles Schwab Corp | 22.0414 | 160.88 B | -0.1557 | -0.7 | 6.88 M | 151.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.46 | 275.62 B | -0.63 | -0.8 | 1.9 M | 149.05 M |
| NEM | Newmont Mining Corp | 17.6101 | 124.66 B | -0.559 | -3.08 | 7.57 M | 133.26 M |
| PRGO | Perrigo Company | 104.1936 | 2.34 B | -2.1401 | -2.01 | 1.21 M | 125.59 M |
| DHI | D.R. Horton | 20.3206 | 40.63 B | -0.3865 | -1.87 | 6.01 M | 122.11 M |
| WHR | Whirlpool Corp | 92.5424 | 1.99 B | -2.286 | -2.41 | 1.28 M | 118.56 M |
| IBN | Icici Bank Ltd ADR | 8.1526 | 125.23 B | -0.1108 | -1.34 | 14.48 M | 118.04 M |
| BAX | Baxter International Inc | 34.0583 | 13.67 B | -0.1883 | -0.55 | 3.24 M | 110.4 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.8661 | 527.37 M | -0.649 | -3.02 | 4.97 M | 103.74 M |
| ABEV | Ambev S.A. ADR | 4.3185 | 42.7 B | -0.1762 | -3.92 | 22.79 M | 98.4 M |
| CYH | Community Health Systems | 34.2497 | 306.03 M | -0.8972 | -2.55 | 2.8 M | 96.04 M |
| HCA | Hca Holdings Inc | 49.3046 | 105.37 B | -0.2971 | -0.6 | 1.93 M | 95.21 M |
| WPM | Wheaton Precious Metals | 17.7085 | 62.05 B | -0.6018 | -3.29 | 5.21 M | 92.32 M |
| OC | Owens Corning Inc | 33.871 | 9.48 B | -0.5519 | -1.6 | 2.68 M | 90.69 M |
| CCL | Carnival Corp | 33.2544 | 41.33 B | -0.3103 | -0.92 | 2.7 M | 89.86 M |
| BP | BP Plc ADR | 25.5794 | 114.82 B | -0.2018 | -0.78 | 3.51 M | 89.71 M |
| GME | Gamestop Corp | 6.7739 | 12.83 B | -0.2071 | -2.97 | 12.5 M | 84.7 M |
| BX | Blackstone Inc | 16.4992 | 152.38 B | -0.1226 | -0.74 | 5.09 M | 84.05 M |
| AWI | Armstrong World Industries Inc | 50.7596 | 7.41 B | -0.4085 | -0.8 | 1.55 M | 78.87 M |
| VALE | Vale S.A. ADR | 6.0348 | 49.28 B | -0.0508 | -0.83 | 12.38 M | 74.72 M |
| DBI | Designer Brands Inc | 22.8904 | 345.08 M | -0.2885 | -1.24 | 3.12 M | 71.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6707 | -0.251 | -1.2 | 3.43 M | 70.85 M | |
| DINO | HF Sinclair Corp | 31.3158 | 16.92 B | -0.2522 | -0.8 | 2.16 M | 67.74 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6571 | 96.29 B | -1.5258 | -5.83 | 2.74 M | 67.63 M |
| OVV | Ovintiv Inc | 87.1629 | 16.55 B | -0.9212 | -1.05 | 775 K | 67.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.362 | 110.91 B | -0.1855 | -1.94 | 6.79 M | 63.54 M |
| AAP | Advance Auto Parts Inc | 105.5792 | 2.77 B | -1.5649 | -1.46 | 599.2 K | 63.26 M |
| ANF | Abercrombie & Fitch Company | 28.588 | 6.53 B | -0.3899 | -1.35 | 2.19 M | 62.65 M |
| BN | Brookfield Corporation | 8.7164 | 94.63 B | -0.0532 | -0.61 | 7.11 M | 61.93 M |
| NUS | Nu Skin Enterprises | 50.9208 | 196.17 M | -0.2795 | -0.55 | 1.17 M | 59.7 M |
| SU | Suncor Energy Inc | 24.6277 | 78 B | -0.2683 | -1.08 | 2.4 M | 59.08 M |
| EXPD | Expeditors Intl | 39.0975 | -0.197 | -0.5 | 1.47 M | 57.66 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0905 | 117.8 B | -0.0811 | -1.94 | 13.56 M | 55.49 M |
| THC | Tenet Healthcare Corp | 47.27 | 23.1 B | -0.63 | -1.32 | 1.16 M | 55.06 M |
| BBD | Banco Bradesco S.A. ADR | 4.2271 | 28.72 B | -0.1177 | -2.71 | 12.51 M | 52.89 M |
| KN | Knowles Corp | 28.16 | 2.77 B | -0.52 | -1.81 | 1.74 M | 49.13 M |
| HUN | Huntsman Corp | 17.8475 | 1.67 B | -0.2901 | -1.6 | 2.75 M | 49.1 M |
| WSM | Williams-Sonoma | 25.6147 | 30.81 B | -0.1707 | -0.66 | 1.91 M | 48.9 M |
| ONIT | Onity Group Inc | 506.10 | 254.31 M | -3.15 | -0.62 | 94.11 K | 47.63 M |
| AU | Anglogold Ashanti Ltd ADR | 13.3235 | 47.47 B | -0.9113 | -6.4 | 3.51 M | 46.71 M |
| NI | NiSource Inc | 10.0449 | 21.72 B | -0.0677 | -0.67 | 4.61 M | 46.29 M |
| KGC | Kinross Gold Corp | 3.4394 | 25.36 B | -0.126 | -3.53 | 12.26 M | 42.17 M |
| CNQ | Canadian Natural Resources | 11.4567 | 99.45 B | -0.1812 | -1.56 | 3.47 M | 39.8 M |
| HDB | Hdfc Bank Ltd ADR | 9.004 | 133.64 B | -0.0496 | -0.55 | 4.39 M | 39.52 M |
| EGO | Eldorado Gold Corp | 28.0805 | 9.27 B | -1.1865 | -4.05 | 1.31 M | 36.85 M |
| RH | Restoration Hardware Holdings | 66.15 | 2.55 B | -0.57 | -0.85 | 546.01 K | 36.12 M |
| RMD | Resmed Inc | 42.6698 | 32.93 B | -0.3611 | -0.84 | 845.2 K | 36.06 M |
| SCCO | Southern Copper Corp | 19.4938 | 145.37 B | -0.3191 | -1.61 | 1.81 M | 35.21 M |
| BBWI | Bath & Body Works Inc | 22.9354 | 4.37 B | -0.3493 | -1.5 | 1.53 M | 35.06 M |
| KKR | KKR & Co. LP | 16.7944 | 93.14 B | -0.0953 | -0.56 | 1.87 M | 31.39 M |
| BAP | Credicorp Ltd | 112.9288 | 29.21 B | -1.2018 | -1.05 | 272 K | 30.72 M |
| YPF | Ypf Sociedad Anonima ADR | 27.9999 | 14.62 B | -0.3933 | -1.39 | 998.24 K | 27.95 M |
| FNV | Franco Nev Corp | 40.3824 | 49.33 B | -1.9886 | -4.69 | 636 K | 25.68 M |
| GATX | GATX Corp | 47.7499 | 6.53 B | -0.4617 | -0.96 | 533.28 K | 25.46 M |
| NCLH | Norwegian Cruise Ord | 33.70 | 8.5 B | -0.27 | -0.79 | 675.92 K | 22.78 M |
| IAG | Iamgold Corp | 3.15 | 10.57 B | -0.14 | -4.26 | 6.71 M | 21.14 M |
| BRSL | BRSL | 6.7741 | 1.74 B | -0.0539 | -0.79 | 3.04 M | 20.58 M |
| BCS | Barclays Plc ADR | 11.4457 | 76.79 B | -0.1115 | -0.96 | 1.72 M | 19.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5939 | 6.88 B | -0.163 | -1.67 | 1.84 M | 17.64 M |
| CVE | Cenovus Energy Inc | 22.0412 | 50.01 B | -0.2359 | -1.06 | 798.6 K | 17.6 M |
| PDS | Precision Drilling Corp | 239.1039 | 1.16 B | -1.3273 | -0.55 | 73.52 K | 17.58 M |
| PAAS | Pan American Silver Corp. | 10.8496 | -0.3232 | -2.89 | 1.54 M | 16.72 M | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.7763 | 18.63 B | -0.0583 | -0.59 | 1.62 M | 15.8 M |
| CIB | Bancolombia S.A. ADR | 24.0317 | 21.53 B | -0.6345 | -2.57 | 647.6 K | 15.56 M |
| ET | Energy Transfer LP | 10.1434 | 66.9 B | -0.0795 | -0.78 | 1.49 M | 15.07 M |
| CDE | Coeur Mining Inc | 7.12 | 15.62 B | -0.46 | -6.07 | 1.96 M | 13.97 M |
| GEO | Geo Group Inc | 12.3792 | 4.2 B | -0.0731 | -0.59 | 1.08 M | 13.42 M |
| ENB | Enbridge Inc | 24.4287 | 106.45 B | -0.2147 | -0.87 | 512.8 K | 12.53 M |
| BAH | Booz Allen Hamilton Holding Corp | 18.2297 | 10.41 B | -0.1999 | -1.08 | 676 K | 12.32 M |
| CBT | Cabot Corp | 42.0248 | 3.71 B | -0.3594 | -0.85 | 293.1 K | 12.32 M |
| TRP | Tc Energy Corp | 23.9961 | 66.11 B | -0.164 | -0.68 | 498.8 K | 11.97 M |
| HOV | Hovnanian Enterprises Inc | 116.25 | 594.2 M | -1.75 | -1.48 | 101.87 K | 11.84 M |
| PHYS | Sprott Physical Gold Trust | 10.48 | -0.23 | -2.15 | 1.04 M | 10.86 M | |
| BCE | BCE Inc | 22.819 | 20.18 B | -0.1244 | -0.54 | 466.9 K | 10.65 M |
| RGR | Sturm Ruger & Company | 39.8492 | 831.03 M | -0.7832 | -1.93 | 264.26 K | 10.53 M |
| PKX | Posco ADR | 47.882 | 14.99 B | -1.243 | -2.53 | 218.6 K | 10.47 M |
| AG | First Majestic Silver | 8.6487 | 7.37 B | -0.286 | -3.2 | 1.15 M | 9.96 M |
| TIMB | Tim S.A. ADR | 16.7503 | 8.87 B | -0.1508 | -0.89 | 554.8 K | 9.29 M |
| IPI | Intrepid Potash Inc | 162.20 | 446.37 M | -2.60 | -1.58 | 49.22 K | 7.98 M |
| SBSW | Sibanye Gold Ltd ADR | 6.9299 | 6.77 B | -0.4602 | -6.23 | 1.08 M | 7.46 M |
| SSL | Sasol Ltd ADR | 41.2611 | 8.92 B | -1.5912 | -3.71 | 179.62 K | 7.41 M |
| SLAIY | SOLAI Limited | 2377.8999 | 988.45 K | -43.4001 | -1.79 | 2.98 K | 7.07 M |
| VHC | Virnetx Holding Corp | 262.1292 | 47.14 M | -3.9456 | -1.48 | 25.2 K | 6.61 M |
| WKC | World Kinect Corp | 41.2671 | 1.81 B | -0.2255 | -0.54 | 155.64 K | 6.42 M |
| EC | Ecopetrol S.A. ADR | 13.2434 | 31.37 B | -0.2547 | -1.89 | 482.8 K | 6.39 M |
| SKM | Sk Telecom Corp ADR | 15.503 | 12.71 B | -0.2029 | -1.29 | 407.05 K | 6.31 M |
| MUX | Mcewen Mining Inc | 20.3226 | 809.48 M | -0.8793 | -4.15 | 292.39 K | 5.94 M |
| EXK | Endeavour Silver Corp | 3.81 | 2.39 B | -0.22 | -5.46 | 1.5 M | 5.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 273.20 | -4.40 | -1.59 | 871.71 K | 238.15 M | |
| SU | Suncor Energy Inc | 26.7447 | -0.2554 | -0.95 | 2.57 M | 68.73 M | |
| TECK-B | Teck Resources Limited | 20.7042 | -0.1804 | -0.86 | 2.91 M | 60.33 M | |
| BHC | Bausch Health Companies Inc | 141.04 | -2.66 | -1.85 | 399.92 K | 56.4 M | |
| OBE | Obsidian Energy Ltd | 69.58 | -0.77 | -1.09 | 793.64 K | 55.22 M | |
| BTE | Baytex Energy Corp | 38.8855 | -0.2904 | -0.74 | 1.27 M | 49.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9763 | -0.1684 | -1.28 | 3.65 M | 47.36 M | |
| FM | First Quantum Minerals Ltd | 22.5004 | -0.1556 | -0.69 | 2.05 M | 46.17 M | |
| ELD | Eldorado Gold | 30.555 | -1.1372 | -3.59 | 1.38 M | 42.11 M | |
| T | Telus Corp | 11.2355 | -0.1004 | -0.89 | 2.76 M | 30.96 M | |
| OVV | Ovintiv Inc | 94.9188 | -1.1163 | -1.16 | 325.46 K | 30.89 M | |
| CVE | Cenovus Energy Inc | 23.9212 | -0.2737 | -1.13 | 1.17 M | 27.95 M | |
| ABX | Barrick Mining Corp | 13.699 | -0.5701 | -4 | 2.01 M | 27.51 M | |
| WPM | Wheaton Precious Metals Corp | 19.105 | -0.6232 | -3.16 | 1.36 M | 25.89 M | |
| RCI-B | Rogers Communications Inc | 29.2322 | -0.1864 | -0.63 | 734.27 K | 21.46 M | |
| AEM | Agnico Eagle Mines Ltd | 26.6032 | -1.4766 | -5.26 | 779.04 K | 20.73 M | |
| CEU | Ces Energy Solutions Corp | 8.3443 | -0.1492 | -1.76 | 2.35 M | 19.58 M | |
| FNV | Franco-Nevada Corp | 43.6775 | -1.7294 | -3.81 | 380 K | 16.6 M | |
| POW | Power Corp of Canada Sv | 15.7709 | -0.1549 | -0.97 | 1.02 M | 16.1 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.3983 | -3.13 | 1.04 M | 12.84 M | |
| K | Kinross Gold Corp | 3.7174 | -0.135 | -3.5 | 2.91 M | 10.82 M | |
| PXT | Parex Resources Inc | 8.3783 | -0.1368 | -1.61 | 1.21 M | 10.13 M | |
| CFP | Canfor Corp | 24.31 | -0.37 | -1.5 | 401.6 K | 9.76 M | |
| GWO | Great-West Lifeco Inc | 16.7229 | -0.14 | -0.83 | 565.78 K | 9.46 M | |
| WFG | West Fraser Timber CO Ltd | 44.5199 | -0.3219 | -0.72 | 207 K | 9.22 M | |
| HBM | Hudbay Minerals Inc | 9.9808 | -0.2614 | -2.55 | 917 K | 9.15 M | |
| DOL | Dollarama Inc | 14.395 | -0.0766 | -0.53 | 615 K | 8.85 M | |
| MX | Methanex Corp | 48.8036 | -0.9742 | -1.96 | 180.54 K | 8.81 M | |
| IFC | Intact Financial Corp | 54.5746 | -0.3023 | -0.55 | 157 K | 8.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 405.4863 | -5.6014 | -1.36 | 19.44 K | 7.88 M | |
| IAG | IA Financial Corp Inc | 29.1032 | -0.2221 | -0.76 | 249.5 K | 7.26 M | |
| AGI | Alamos Gold Inc Cls A | 7.7341 | -0.3128 | -3.89 | 886.99 K | 6.86 M | |
| LNR | Linamar Corp | 53.0522 | -1.4396 | -2.64 | 126.65 K | 6.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8097 | -0.1693 | -0.74 | 292.04 K | 6.66 M | |
| OTEX | Open Text Corp | 20.2218 | -0.1212 | -0.6 | 252.2 K | 5.1 M | |
| BB | Blackberry Ltd | 7.92 | -0.06 | -0.75 | 624.51 K | 4.95 M | |
| CFW | Calfrac Well Services Ltd | 926.75 | -10.00 | -1.07 | 4.96 K | 4.6 M | |
| SGY | Surge Energy Inc | 30.3489 | -0.312 | -1.02 | 123.2 K | 3.74 M | |
| PSI | Pason Systems Inc | 18.3106 | -0.3222 | -1.73 | 196.98 K | 3.61 M | |
| IMG | Iamgold Corp | 3.42 | -0.13 | -3.66 | 938.86 K | 3.21 M | |
| TCW | Trican Well | 10.1627 | -0.1153 | -1.12 | 293.63 K | 2.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1216 | -0.0454 | -0.56 | 333.8 K | 2.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 6342.1401 | -67.8706 | -1.06 | 392 | 2.49 M | |
| CJR-B | Corus Entertainment Inc | 12.6688 | -0.1356 | -1.06 | 196 K | 2.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4347 | -0.3903 | -0.91 | 55.47 K | 2.35 M | |
| ACO-X | ATCO Ltd | 33.5645 | -0.2851 | -0.84 | 68.47 K | 2.3 M | |
| BNE | Bonterra Energy Corp | 40.0382 | -0.305 | -0.76 | 54.65 K | 2.19 M | |
| PAAS | Pan American Silver Corp | 11.1183 | -0.3788 | -3.29 | 192.8 K | 2.14 M | |
| FVI | Fortuna Mines Inc | 4.22 | -0.23 | -5.17 | 489.5 K | 2.07 M | |
| CCA | Cogeco Communications Inc | 41.5826 | -0.2661 | -0.64 | 49.06 K | 2.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.0845 | -0.1554 | -0.7 | 85.69 K | 1.89 M | |
| AG | First Majestic Silver Corp | 9.4134 | -0.296 | -3.05 | 200.48 K | 1.89 M | |
| MDI | Major Drilling Grp | 8.5075 | -0.176 | -2.03 | 210.85 K | 1.79 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.76 | -0.84 | -12.73 | 302.23 K | 1.74 M | |
| POU | Paramount Resources Ltd | 22.1164 | -0.29 | -1.29 | 77.34 K | 1.71 M | |
| TCL-A | Transcontinental Inc | 8.0764 | -0.5366 | -6.23 | 206.79 K | 1.67 M | |
| MER | Africa Oil Corp | 6.3038 | -0.0965 | -1.51 | 263 K | 1.66 M | |
| ACX | Act Energy Technologies Ltd | 11.6713 | -0.4108 | -3.4 | 139.59 K | 1.63 M | |
| DPM | Dundee Precious Metals Inc | 3.1821 | -0.0789 | -2.42 | 507.15 K | 1.61 M | |
| NWC | The North West Company Inc | 14.4686 | -0.234 | -1.59 | 108.33 K | 1.57 M | |
| IFP | Interfor Corp | 15.7387 | -0.1502 | -0.95 | 95.5 K | 1.5 M | |
| NG | Novagold Res Inc | 3.19 | -0.22 | -6.45 | 454.17 K | 1.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1322 | -0.1377 | -1.49 | 156.3 K | 1.43 M | |
| OGC | Oceanagold Corp | 6.7759 | -0.384 | -5.36 | 209.97 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 7.0009 | -0.5842 | -7.7 | 198 K | 1.39 M | |
| GTE | Gran Tierra Energy Inc | 76.90 | -1.20 | -1.54 | 17.94 K | 1.38 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.3963 | -3.12 | 103.96 K | 1.28 M | |
| EFX | Enerflex Ltd | 13.0453 | -0.1351 | -1.03 | 93.5 K | 1.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.6729 | -0.299 | -2 | 77.43 K | 1.14 M | |
| AAV | Advantage Oil & Gas Ltd | 6.13 | -0.13 | -2.08 | 177.26 K | 1.09 M | |
| WRG | Western Energy Services Corp | 1279.20 | -32.40 | -2.47 | 684 | 874.97 K | |
| EDV | Endeavour Mining Corp | 5.908 | -0.3282 | -5.26 | 91.31 K | 539.46 K | |
| SII | Sprott Inc | 20.5264 | -0.1936 | -0.93 | 24.1 K | 494.69 K | |
| BN-PFA | Brookfield Corporation | 12.503 | -0.2934 | -2.29 | 37.68 K | 471.11 K | |
| CKI | Clarke Inc | 5.6894 | -0.0374 | -0.65 | 79.3 K | 451.17 K | |
| KPT | Kp Tissue Inc | 7.1484 | -0.0361 | -0.5 | 62.1 K | 443.92 K | |
| BN-PFE | Brookfield Corporation | 13.0696 | -0.0942 | -0.72 | 27.77 K | 363.01 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7982 | -0.0607 | -1.25 | 75.08 K | 360.24 K | |
| MTY | Mty Food Group Inc | 24.6682 | -0.4615 | -1.84 | 14.3 K | 352.76 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | -0.05 | -1.19 | 82.99 K | 344.41 K | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.6348 | -11.67 | 66.91 K | 321.61 K | |
| TOT | Total Energy Services Inc | 16.4228 | -0.4887 | -2.89 | 18.55 K | 304.61 K | |
| HWO | High Arctic Energy Services Inc | 4.0354 | -0.0364 | -0.89 | 72.83 K | 293.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5027 | -0.065 | -0.68 | 27.98 K | 265.93 K | |
| BN-PZ | Brookfield Corporation | 12.6715 | -0.1219 | -0.95 | 20.63 K | 261.39 K | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.2546 | -6.34 | 67.53 K | 254.14 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0294 | -0.0927 | -1.51 | 40.89 K | 246.55 K | |
| SGR-U | Slate Grocery REIT | 3.8283 | -0.1444 | -3.63 | 62.09 K | 237.68 K | |
| CGY | Calian Group Ltd | 12.4685 | -0.1231 | -0.98 | 17.68 K | 220.44 K | |
| DXT | Dexterra Group Inc | 20.5296 | -0.2333 | -1.12 | 10.4 K | 213.51 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1361 | -0.0895 | -0.68 | 15.9 K | 208.86 K | |
| CAS | Cascades Inc | 4.2278 | -0.0281 | -0.66 | 49.3 K | 208.43 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4136 | -0.023 | -0.52 | 47.2 K | 208.34 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 27 K | 192.89 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5776 | -0.0467 | -0.83 | 34.06 K | 189.97 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.3861 | -0.0697 | -0.61 | 15.56 K | 177.17 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.50 | -6.76 | 22.92 K | 158.15 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.932 | -0.0935 | -0.78 | 11.89 K | 141.91 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6995 | -0.1542 | -1.04 | 9.58 K | 140.82 K | |
| KEI | Kolibri Global Energy Inc | 18.70 | -0.40 | -2.09 | 7.52 K | 140.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2499.00 | 84.13 K | -51.00 | -2 | 37.39 K | 93.44 M |
| VRCI | Verde Science Inc | 19.32 | -4.76 | -19.77 | 302.3 K | 5.84 M | |
| ZVOI | Zovio Inc | 13.71 | 137.92 K | -0.33 | -2.35 | 211.25 K | 2.9 M |
| FUTL | FutureLand Corp | 5600.00 | 67 | -400.00 | -6.67 | 161 | 901.6 K |
| NSLPQ | New Source Energy Partners L.P | 23.16 | 3.75 K | -0.23 | -0.98 | 38.64 K | 894.81 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -1.20 | -2.02 | 15.22 K | 885.57 K |
| EMWPF | Eros Media World Plc | 313.00 | 1.9 K | -7.80 | -2.43 | 2.74 K | 857.62 K |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | -7.50 | -1.33 | 739 | 410.14 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.16 | -0.42 | -4.9 | 26.51 K | 216.29 K | |
| ERINQ | Erin Energy Corporation | 3.66 | 21.53 K | -0.12 | -3.17 | 53.34 K | 195.21 K |
| PRXIQ | Premier Exhibitions Inc | 9.70 | 491 | -0.40 | -3.96 | 3.3 K | 32 K |
| RGGI | Resgreen Group International Inc | 11.00 | 48.75 K | -2.00 | -15.38 | 1.99 K | 21.91 K |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | -2.00 | -2.35 | 258 | 21.41 K |
| MDCN | Medican Enterprises Inc | 15.60 | 4.65 M | -0.20 | -1.27 | 1.07 K | 16.75 K |
| AZFL | Amazonas Florestal Ltd | 14.50 | 1.64 M | -0.50 | -3.33 | 910 | 13.2 K |
| PEHD | Perigee Holdings Inc. | 44.08 | 130 | -7.92 | -15.23 | 286 | 12.61 K |
| FWFW | Flywheel Advanced Technology Inc | 9.01 | 5.92 M | -0.29 | -3.12 | 1.35 K | 12.21 K |
| PTRC | Petro River Oil Corp | 7.50 | -0.70 | -8.54 | 1.56 K | 11.67 K | |
| FONU | FonU2 Inc | 8.00 | -0.80 | -9.09 | 1.02 K | 8.13 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 640 | 3.2 K | |
| SPRN | Supernova Energy Inc | 9.00 | 33.18 K | -1.00 | -10 | 266 | 2.39 K |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 42 | -3.6036 | -18.18 | 129 | 2.09 K |
| MRNJ | Metatron Inc | 1169.9556 | 1.52 M | -233.9911 | -16.67 | 1 | 1.17 K |
| WEXPF | Western Exploration Inc | 100.6341 | 25.35 M | -7.9926 | -7.36 | 3 | 301.9 |
| COSG | Cosmos Group Holdings Inc | 720.00 | 2.07 M | -999280.00 | -99.93 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.647 | -9.17 | 279.03 K | 1.79 M | |
| GBU | Gabriel Resources Ltd | 8.70 | -0.40 | -4.4 | 125.91 K | 1.1 M | |
| RX | BioSyent Inc | 6.061 | -0.1687 | -2.71 | 52.4 K | 317.6 K | |
| CTA | Centaurus Energy Inc | 315.00 | -10.00 | -3.08 | 840 | 264.6 K | |
| RET-A | Reitmans (Canada) Limited | 5.0844 | -0.0644 | -1.25 | 51.15 K | 260.08 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 4.7 K | 197.19 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.22 | -0.03 | -0.92 | 55 K | 177.1 K | |
| MBO | Mobio Technologies Inc | 4.80 | -0.40 | -7.69 | 29.11 K | 139.7 K | |
| CTEK | CLEANTEK Industries Inc | 153.5294 | -1.7647 | -1.14 | 493 | 75.69 K | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 376 | 73.32 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 12.25 K | 68.52 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 5.99 K | 57.49 K | |
| NEXM | NexMetals Mining Corp. | 80.00 | -2.00 | -2.44 | 667 | 53.36 K | |
| BKM | Pacific Booker Minerals Inc | 5.60 | -0.15 | -2.61 | 6.2 K | 34.72 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | -1.00 | -1.45 | 489 | 33.25 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | -0.50 | -3.77 | 1.94 K | 24.68 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 4.45 K | 19.92 K | |
| DSY | Destiny Media Technologies Inc | 5.40 | -0.20 | -3.57 | 3.5 K | 18.9 K | |
| OGW | Ongwe Minerals Inc. | 18.88 | -1.76 | -8.53 | 944 | 17.82 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.36 | -7.69 | 3.77 K | 16.27 K | |
| WEX | Western Exploration Inc | 145.00 | -2.50 | -1.69 | 93 | 13.48 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 554 | 9.25 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.50 | -7.69 | 1.47 K | 8.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.45 | -12.5 | 2.55 K | 8.03 K | |
| SQG | Spackman Equities Group Inc | 4.25 | -0.25 | -5.56 | 1.67 K | 7.1 K | |
| AIS | A.I.S. Resources Limited | 7.60 | -0.30 | -3.8 | 600 | 4.56 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 100 | 4.05 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 842 | 3.44 K | |
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | -3.00 | -9.09 | 80 | 2.4 K |
| NVX | NV Gold Corporation | 8.75 | -0.75 | -7.89 | 200 | 1.75 K | |
| KLE-H | Kingsland Energy Corp | 15.20 | -0.80 | -5 | 15 | 228 | |
| TNX | TenX Protocols Inc. | 188.8505 | -1.35 | -0.71 | 0 | 0 |