Losers for 28 May 2014 from 00:00:00 until 23:59:59
Losers for 28 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 6.6349 | 42.86 M | -0.0634 | -0.95 | 338.9 K | 2.25 M |
| REI | Ring Energy Inc | 18.55 | 294.41 M | -0.30 | -1.59 | 86 K | 1.6 M |
| SEB | Seaboard Corporation | 2648.3452 | 3.61 B | -26.4246 | -0.99 | 600 | 1.59 M |
| TMP | Tompkinstrustco | 32.1145 | 1.45 B | -0.3118 | -0.96 | 23.6 K | 757.9 K |
| TGEN | TGEN | 11.84 | 50.72 M | -0.99 | -7.72 | 49.73 K | 588.79 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | -0.75 | -1.75 | 13.82 K | 580.27 K |
| DSS | Document Security Systems | 2908.21 | 4.25 M | -83.0918 | -2.78 | 149 | 433.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 359.6997 | 49.36 M | -3.30 | -0.91 | 1.07 K | 386.32 K |
| DIT | Amcon Distributing Company | 66.157 | 58.53 M | -0.6063 | -0.91 | 5.2 K | 344.02 K |
| BHB | Bar Harbor Bankshares | 11.4038 | 692.94 M | -0.1989 | -1.71 | 27.3 K | 311.32 K |
| ESP | Espey Mfg. & Electronics | 16.7106 | 143.26 M | -0.5828 | -3.37 | 16.3 K | 272.38 K |
| CVR | Chicago Rivet & Machine Company | 23.4215 | 8.99 M | -1.1213 | -4.57 | 9.3 K | 217.82 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | -2.00 | -1.89 | 2.07 K | 214.97 K |
| SIF | Sifco Industries | 31.4055 | 124.73 M | -0.4076 | -1.28 | 6.3 K | 197.85 K |
| CMT | Core Molding Technologies Inc | 11.9186 | 193.6 M | -0.0791 | -0.66 | 14.7 K | 175.2 K |
| PED | Pedevco Corp | 404.00 | 177.32 M | -26.00 | -6.05 | 361 | 145.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12089.9883 | 5.03 M | -390.00 | -3.13 | 11 | 132.99 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 912.51 M | -1.8652 | -4.52 | 2.33 K | 91.53 K |
| SCPX | Scorpius Holdings Inc | 62316.832 | 12.23 K | -552.6992 | -0.88 | 1 | 62.32 K |
| ACU | Acme United Corp | 12.7454 | 269.44 M | -0.0794 | -0.62 | 2.6 K | 33.14 K |
| AUMN | Golden Minerals Company | 14.00 | 3.6 M | -0.25 | -1.75 | 1.86 K | 26.1 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | -2.50 | -0.93 | 77 | 20.6 K |
| BDL | Flanigan's Enterprises | 12.5773 | 121.04 M | -0.1548 | -1.22 | 744 | 9.36 K |
| PW | Power REIT | 9.15 | 2.59 M | -0.049 | -0.53 | 700 | 6.4 K |
| UUU | Universal Security Instruments | 3.5449 | 16.02 M | -0.0505 | -1.4 | 1.8 K | 6.38 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 139.43 M | -210.00 | -6.67 | 2 | 5.88 K |
| DXR | Daxor Corp | 7.6737 | 49.8 M | -0.0468 | -0.61 | 700 | 5.37 K |
| GRF | Eagle Capital Growth Fund | 4.0418 | 39.88 M | -0.0707 | -1.72 | 1 K | 4.04 K |
| AWX | Avalon Holdings Corp | 4.17 | 11 M | -0.03 | -0.71 | 800 | 3.34 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.1992 | -3.08 | 362 | 2.27 K |
| OPHC | Optimumbank Hlds | 13.80 | 112.79 M | -0.10 | -0.72 | 140 | 1.93 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | -0.30 | -3.85 | 253 | 1.9 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -3.50 | -12.5 | 43 | 1.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 10.91 B | -27.9918 | -35 | 3 | 155.95 |
| CTM | Castellum Inc | 904.50 | 42.69 M | -276.00 | -23.38 | 0 | 0 |
| OGEN | Oragenics Inc | 34020.00 | 1.54 M | -180.00 | -0.53 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.72 | 605.2 B | -1.39 | -1.34 | 239.13 K | 24.56 M |
| CL | Crude Oil | 102.72 | -1.39 | -1.34 | 239.13 K | 24.56 M | |
| KC | Coffee | 176.15 | -3.20 | -1.78 | 17.16 K | 3.02 M | |
| HE | Lean Hogs | 114.55 | -1.95 | -1.67 | 14.31 K | 1.64 M | |
| ZL | Soybean Oil | 39.75 | -0.29 | -0.72 | 3.4 K | 134.99 K | |
| RU | Rubber | 193.90 | -1.30 | -0.67 | 95 | 18.42 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | -15.00 | -2.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.20 | 2.92 B | -1.60 | -2.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 250.00 | 2.94 M | -20.00 | -7.41 | 11.5 M | 2.88 B |
| TSLA | Tesla Inc | 14.016 | 1.5 T | -0.088 | -0.62 | 82.44 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 27.779 | 3.5 T | -0.2112 | -0.75 | 33.04 M | 917.83 M |
| GOOGL | Alphabet Inc Class A | 28.2887 | 3.53 T | -0.2192 | -0.77 | 31.63 M | 894.83 M |
| EBAY | Ebay Inc | 18.8111 | 54.23 B | -0.5152 | -2.67 | 44.71 M | 841.12 M |
| BIDU | Baidu Inc ADR | 166.17 | 27.14 B | -3.15 | -1.86 | 2.81 M | 467.22 M |
| SBUX | Starbucks Corporation | 29.3001 | 125.35 B | -0.1559 | -0.53 | 8.21 M | 240.61 M |
| ILMN | Illumina Inc | 153.1031 | 32.49 B | -2.2471 | -1.45 | 1.49 M | 228.04 M |
| AVGO | Broadcom Inc. | 5.2983 | 1.58 T | -0.0627 | -1.17 | 34.93 M | 185.05 M |
| AZN | Astrazeneca Plc ADR | 45.1628 | 289.65 B | -0.5649 | -1.24 | 4.03 M | 181.93 M |
| ROST | Ross Stores Inc | 29.9984 | 76.65 B | -0.3646 | -1.2 | 5.17 M | 155.24 M |
| ADBE | Adobe Systems Inc | 64.84 | 92.12 B | -0.41 | -0.63 | 2.2 M | 142.54 M |
| REGN | Regeneron Pharmaceuticals | 302.8143 | 94.76 B | -3.0593 | -1 | 469.8 K | 142.26 M |
| ISRG | Intuitive Surg Inc | 40.52 | 158.99 B | -0.7433 | -1.8 | 3.36 M | 136.04 M |
| TCOM | Trip.com Group Ltd ADR | 27.2874 | 27.76 B | -0.7563 | -2.7 | 4.91 M | 134.08 M |
| NXPI | Nxp Semiconductors | 54.644 | 65.93 B | -0.5304 | -0.96 | 2.45 M | 133.91 M |
| FFIV | F5 Networks Inc | 108.49 | 18.03 B | -1.19 | -1.08 | 1.05 M | 114.12 M |
| HST | Host Marriott Financial Trust | 13.4126 | 18.01 B | -0.0804 | -0.6 | 8.23 M | 110.44 M |
| INTU | Intuit Inc | 71.9115 | 90.98 B | -0.964 | -1.32 | 1.49 M | 107.41 M |
| NBIS | Nebius Group N.V. | 31.90 | 36.43 B | -0.83 | -2.54 | 3.34 M | 106.59 M |
| VRTX | Vertex Pharmaceutic | 71.72 | 138.91 B | -1.64 | -2.24 | 1.46 M | 104.73 M |
| ADSK | Autodesk Inc | 51.72 | 54.36 B | -0.75 | -1.43 | 1.96 M | 101.23 M |
| COO | Cooper Companies | 31.7868 | 12.09 B | -0.606 | -1.87 | 2.99 M | 95.11 M |
| ULTA | Ulta Beauty Inc | 85.40 | 28.41 B | -1.82 | -2.09 | 1.06 M | 90.4 M |
| DLTR | Dollar Tree Inc | 52.78 | 26.42 B | -0.39 | -0.73 | 1.68 M | 88.69 M |
| GRPN | Groupon Cl A | 121.80 | 508.52 M | -3.60 | -2.87 | 693.58 K | 84.48 M |
| GT | Goodyear Tire Rubber | 23.3977 | 1.16 B | -0.1252 | -0.53 | 3.56 M | 83.38 M |
| UTHR | United Therapeutic | 94.85 | 25.07 B | -3.65 | -3.71 | 873.78 K | 82.88 M |
| SIRI | Sirius XM Holdings | 26.6993 | 10.85 B | -0.1618 | -0.6 | 3.03 M | 81 M |
| ADP | Automatic Data Processing, Inc. | 53.0303 | 120.58 B | -0.2892 | -0.54 | 1.43 M | 75.63 M |
| ROP | Roper Industries | 131.5424 | 46.99 B | -1.0443 | -0.79 | 570.47 K | 75.04 M |
| LIN | Linde Plc | 104.5743 | 239.54 B | -0.5303 | -0.5 | 684.9 K | 71.62 M |
| CHKP | Check Point Software | 65.42 | 14.76 B | -0.61 | -0.92 | 998.22 K | 65.3 M |
| SLM | SLM Corp | 7.6243 | 3.15 B | -0.0698 | -0.91 | 8.19 M | 62.42 M |
| MELI | MercadoLibre Inc | 80.8973 | 75.55 B | -1.9904 | -2.4 | 748.94 K | 60.59 M |
| MAT | Mattel Inc | 32.3434 | 4.57 B | -0.185 | -0.57 | 1.67 M | 53.96 M |
| ALGN | Align Technology | 53.18 | 12.28 B | -0.51 | -0.95 | 1 M | 53.18 M |
| RGLD | Royal Gold Inc | 51.8701 | 23.2 B | -0.8625 | -1.64 | 1.02 M | 52.78 M |
| MYGN | Myriad Genetics Inc | 33.10 | 542.62 M | -0.84 | -2.47 | 1.58 M | 52.14 M |
| AMD | Advanced Micro Devices | 4.00 | 844.99 B | -0.04 | -0.99 | 12.29 M | 49.18 M |
| GEN | Gen Digital Inc | 8.0944 | 17.8 B | -0.1541 | -1.87 | 6.03 M | 48.81 M |
| ALNY | Alnylam Pharmaceuticals | 61.96 | 20.31 B | -1.32 | -2.09 | 766.9 K | 47.52 M |
| LKQ | LKQ Corp | 25.1505 | 5.1 B | -0.329 | -1.29 | 1.69 M | 42.42 M |
| VC | Visteon Corp | 52.7478 | 1.99 B | -0.4707 | -0.88 | 797.2 K | 42.05 M |
| CVLT | Commvault Systems | 50.10 | 6.89 B | -1.26 | -2.45 | 777.51 K | 38.95 M |
| TSCO | Tractor Supply Company | 10.8956 | 19.54 B | -0.1812 | -1.64 | 3.54 M | 38.52 M |
| NAVI | Navient Cp | 9.0329 | 632.57 M | -0.1728 | -1.88 | 4.22 M | 38.11 M |
| IDXX | Idexx Laboratories | 63.775 | 54.89 B | -0.825 | -1.28 | 580.58 K | 37.03 M |
| PTC | Ptc Inc | 36.81 | 21.35 B | -0.49 | -1.31 | 914.59 K | 33.67 M |
| LPLA | Lpl Financial Hld | 40.4212 | 24.02 B | -0.5945 | -1.45 | 807.4 K | 32.64 M |
| ALKS | Alkermes Plc | 45.74 | 7.81 B | -1.01 | -2.16 | 708.2 K | 32.39 M |
| HAIN | Hain Celestial Group | 45.40 | 12.24 M | -0.59 | -1.28 | 696.03 K | 31.6 M |
| BLMN | Bloomin' Brands Inc | 16.1662 | 850.22 M | -0.2001 | -1.22 | 1.91 M | 30.95 M |
| SRPT | Sarepta Therapeutics | 34.08 | 1.76 B | -0.80 | -2.29 | 903.46 K | 30.79 M |
| NWSA | News Cp Cl A | 14.9632 | 14.31 B | -0.0962 | -0.64 | 2.02 M | 30.22 M |
| DHC | Diversified Healthcare Trust | 12.8295 | 1.79 B | -0.065 | -0.5 | 2.33 M | 29.95 M |
| CLDX | Celldex Therapeutics | 216.30 | 2.41 B | -7.05 | -3.16 | 137.03 K | 29.64 M |
| FIVE | Five Below Inc | 35.31 | 13.96 B | -0.77 | -2.13 | 823.83 K | 29.09 M |
| IPGP | Ipg Photonics Corp | 62.96 | 2.95 B | -0.42 | -0.66 | 455.08 K | 28.65 M |
| THRM | Gentherm Inc | 40.65 | 1.62 B | -0.55 | -1.33 | 695.35 K | 28.27 M |
| SHOO | Steven Maddens Ltd | 17.9405 | 3.11 B | -0.6578 | -3.54 | 1.57 M | 28.13 M |
| VRSK | Verisk Analytics Inc | 57.7149 | 26.55 B | -0.5625 | -0.97 | 481.2 K | 27.77 M |
| STLD | Steel Dynamics Inc | 13.5438 | 33.58 B | -0.3101 | -2.24 | 2.03 M | 27.43 M |
| WEN | Wendys Company | 5.7507 | 1.59 B | -0.0555 | -0.96 | 4.75 M | 27.33 M |
| SEAC | Sea Change Intl IN | 190.20 | 8.4 M | -1.00 | -0.52 | 143.11 K | 27.22 M |
| CPRT | Copart Inc | 4.54 | 29.92 B | -0.08 | -1.73 | 5.96 M | 27.06 M |
| DXCM | Dexcom | 8.545 | 29.81 B | -0.095 | -1.1 | 3.12 M | 26.67 M |
| PPC | Pilgrim's Pride | 16.2516 | 6.72 B | -0.0896 | -0.55 | 1.59 M | 25.79 M |
| WTW | Weight Watchers International, Inc | 90.463 | 30.7 B | -0.9393 | -1.03 | 272.89 K | 24.69 M |
| NDSN | Nordson Corp | 72.3245 | 18.11 B | -1.021 | -1.39 | 335.8 K | 24.29 M |
| PLCE | Children's Place Inc | 44.1774 | 3.99 M | -0.5785 | -1.29 | 528.15 K | 23.33 M |
| CSGP | Costar Group Inc | 16.117 | 12.2 B | -0.341 | -2.07 | 1.45 M | 23.3 M |
| FDS | FactSet Research Systems Inc | 94.4978 | 11.5 B | -1.2086 | -1.26 | 232.85 K | 22 M |
| AGNC | Agnc Investment Corp | 5.4045 | 11.13 B | -0.032 | -0.59 | 4.04 M | 21.84 M |
| GNTX | Gentex Corp | 11.6879 | 4.09 B | -0.2779 | -2.32 | 1.85 M | 21.63 M |
| EWBC | East West Bancorp | 25.742 | 17.91 B | -0.1847 | -0.71 | 831.83 K | 21.41 M |
| SFM | Sprouts Farmers Mark | 27.35 | 4.51 B | -0.145 | -0.53 | 771.97 K | 21.11 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.02 | 7.45 B | -0.24 | -0.85 | 749.77 K | 21.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.1719 | 10.86 B | -0.8025 | -1.25 | 316.5 K | 19.99 M |
| KNDI | Kandi Techs Group | 12.51 | 34.92 M | -0.08 | -0.64 | 1.56 M | 19.53 M |
| ALGT | Allegiant Travel Com | 100.7318 | 2.59 B | -1.0961 | -1.08 | 193.49 K | 19.49 M |
| PSMT | Pricesmart Inc | 77.506 | 5.16 B | -2.8332 | -3.53 | 235.63 K | 18.26 M |
| ACGL | Arch Capital Grp Ltd | 18.0417 | 35.53 B | -0.1046 | -0.58 | 1.01 M | 18.24 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4172 | 3.02 B | -0.1239 | -1.45 | 2.17 M | 18.23 M |
| SNPS | Synopsys Inc | 39.05 | 88.14 B | -0.21 | -0.53 | 448.48 K | 17.51 M |
| PAAS | Pan Amer Silver Corp | 10.0169 | 16.45 B | -0.248 | -2.42 | 1.63 M | 16.32 M |
| LOPE | Grand Canyon Educati | 44.01 | 2.97 B | -0.46 | -1.03 | 361.5 K | 15.91 M |
| GRFS | Grifols S.A. ADR | 17.4678 | 5.96 B | -0.1303 | -0.74 | 908.39 K | 15.87 M |
| UPBD | Upbound Group Inc. | 28.04 | 1.44 B | -0.57 | -1.99 | 565.8 K | 15.87 M |
| PODD | Insulet Corp | 36.45 | 10.27 B | -0.39 | -1.06 | 430.53 K | 15.69 M |
| MSTR | Strategy | 14.198 | 51.25 B | -0.283 | -1.95 | 1.09 M | 15.45 M |
| PZZA | Papa John's Intl | 33.763 | 657.78 M | -0.8437 | -2.44 | 455.12 K | 15.37 M |
| NVAX | Novavax Inc | 98.40 | 1.68 B | -4.20 | -4.09 | 155.46 K | 15.3 M |
| ERIC | Ericsson ADR | 8.7762 | 34.48 B | -0.0571 | -0.65 | 1.74 M | 15.27 M |
| MANH | Manhattan Assoc | 32.83 | 14.95 B | -0.48 | -1.44 | 465.09 K | 15.27 M |
| CROX | Crocs Inc | 14.97 | 7.3 B | -0.29 | -1.9 | 1.01 M | 15.19 M |
| ANIK | Anika Therapeutics | 46.36 | 180.27 M | -0.54 | -1.15 | 319.11 K | 14.79 M |
| LSCC | Lattice Semicond | 7.95 | 15.82 B | -0.13 | -1.61 | 1.73 M | 13.75 M |
| JACK | Jack IN The Box Inc | 45.8279 | 280.02 M | -0.5668 | -1.22 | 299.28 K | 13.72 M |
| HELE | Helen of Troy Ltd | 58.48 | 893.52 M | -1.33 | -2.22 | 230.57 K | 13.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 126.95 | 3.1 B | -3.00 | -2.31 | 8.03 M | 1.02 B |
| DDD | 3D Systems Corp | 50.44 | 304.42 M | -6.20 | -10.95 | 18.13 M | 914.39 M |
| BAC | Bank of America Corporation | 11.8652 | 349.7 B | -0.0627 | -0.53 | 72.48 M | 860.01 M |
| MCD | McDonald's Corporation | 74.4184 | 199.68 B | -0.7787 | -1.04 | 8.93 M | 664.61 M |
| DBI | Designer Brands Inc | 16.6258 | 345.08 M | -6.2646 | -27.37 | 29.81 M | 495.56 M |
| C | Citigroup Inc | 34.8825 | 202.38 B | -0.1843 | -0.53 | 14.18 M | 494.57 M |
| WELL | Welltower Inc | 39.5376 | 181.69 B | -1.319 | -3.23 | 12.14 M | 479.82 M |
| IBM | International Business Machines | 108.8294 | 231.11 B | -1.0105 | -0.92 | 3.89 M | 423.65 M |
| ORCL | Oracle Corporation | 35.6741 | 367.83 B | -0.2917 | -0.81 | 11.31 M | 403.43 M |
| TJX | TJX Companies | 23.1216 | 150.61 B | -0.1532 | -0.66 | 14.4 M | 332.99 M |
| JNJ | Johnson & Johnson | 72.4936 | 675.92 B | -0.3686 | -0.51 | 4.35 M | 315.54 M |
| CRM | Salesforce.com Inc | 52.5682 | 175.69 B | -1.0053 | -1.88 | 5.95 M | 312.56 M |
| HAL | Halliburton Company | 50.6494 | 26.35 B | -0.4232 | -0.83 | 5.81 M | 294.5 M |
| MRK | Merck & Company | 37.1154 | 364.98 B | -0.1909 | -0.51 | 7.17 M | 266.18 M |
| HRI | Herc Holdings Inc | 80.5645 | 5.51 B | -0.6076 | -0.75 | 3.27 M | 263.41 M |
| LOW | Lowe's Companies | 37.7671 | 130.09 B | -0.8651 | -2.24 | 6.89 M | 260.21 M |
| CAT | Caterpillar Inc | 76.2333 | 267.5 B | -0.5704 | -0.74 | 3.35 M | 255.67 M |
| DG | Dollar General Corp | 47.2893 | 30.29 B | -1.4723 | -3.02 | 5.41 M | 255.65 M |
| TGT | Target Corporation | 38.9146 | 73.5 B | -0.3024 | -0.77 | 5.82 M | 226.59 M |
| RIG | Transocean Inc | 37.8523 | 5.79 B | -0.5315 | -1.38 | 5.74 M | 217.25 M |
| LMT | Lockheed Martin Corp | 116.9668 | 139.32 B | -0.6133 | -0.52 | 1.83 M | 214.22 M |
| AIG | American International Group | 40.5495 | 42.68 B | -0.2048 | -0.5 | 4.84 M | 196.37 M |
| MET | Metlife Inc | 34.0308 | 64.65 B | -0.3669 | -1.07 | 5.35 M | 182.21 M |
| AZN | AstraZeneca PLC | 45.1628 | -0.5649 | -1.24 | 4.03 M | 181.93 M | |
| ELV | Elevance Health Inc | 90.7812 | 92.83 B | -0.5049 | -0.55 | 1.99 M | 180.37 M |
| SCHW | The Charles Schwab Corp | 21.8856 | 160.88 B | -0.1558 | -0.71 | 7.85 M | 171.77 M |
| CL | Colgate-Palmolive Company | 49.9712 | 77.97 B | -0.4459 | -0.88 | 3.28 M | 163.97 M |
| NOW | Servicenow Inc | 53.81 | 103.39 B | -0.49 | -0.9 | 3.03 M | 162.93 M |
| ZTS | Zoetis Inc Cl A | 27.6214 | 34.07 B | -0.1994 | -0.72 | 5.79 M | 159.96 M |
| BMY | Bristol-Myers Squibb Company | 32.7246 | 128.37 B | -0.175 | -0.53 | 4.86 M | 159.08 M |
| ANF | Abercrombie & Fitch Company | 27.3871 | 6.53 B | -1.2009 | -4.2 | 5.69 M | 155.8 M |
| D | Dominion Resources | 41.6257 | 60.14 B | -0.2863 | -0.68 | 3.68 M | 153.16 M |
| UNH | Unitedhealth Group Inc | 65.0435 | 363 B | -0.4387 | -0.67 | 2.25 M | 146.4 M |
| TSN | Tyson Foods | 31.048 | 21.21 B | -0.5447 | -1.72 | 4.56 M | 141.63 M |
| CF | Cf Industries Holdings | 35.0056 | 18.19 B | -0.7917 | -2.21 | 3.99 M | 139.58 M |
| BLK | Blackrock Inc | 223.97 | 188.73 B | -2.3476 | -1.04 | 622.98 K | 139.53 M |
| MS | Morgan Stanley | 22.562 | 293.53 B | -0.1386 | -0.61 | 6.12 M | 138.18 M |
| P | Everpure, Inc. | 25.29 | 33.98 B | -0.34 | -1.33 | 5.42 M | 137.02 M |
| NEM | Newmont Mining Corp | 17.4548 | 124.66 B | -0.1553 | -0.88 | 7.53 M | 131.45 M |
| AMG | Affiliated Managers Group | 180.5778 | 10.38 B | -4.0757 | -2.21 | 711.71 K | 128.52 M |
| TPR | Tapestry Inc | 28.6161 | 26.65 B | -0.3856 | -1.33 | 4.42 M | 126.63 M |
| ACN | Accenture Plc | 64.2747 | 152.71 B | -0.42 | -0.65 | 1.94 M | 124.89 M |
| STT | State Street Corp | 46.8839 | 46.69 B | -0.2459 | -0.52 | 2.64 M | 123.63 M |
| PVH | Phillips-Van Heusen Corp | 128.6975 | 4.29 B | -1.8673 | -1.43 | 949.8 K | 122.24 M |
| CRI | Carter's Inc | 54.0316 | 1.26 B | -1.5259 | -2.75 | 2.25 M | 121.75 M |
| INFY | Infosys Ltd ADR | 4.2753 | 50.99 B | -0.147 | -3.32 | 27.43 M | 117.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.799 | 169.44 B | -0.8307 | -0.94 | 1.32 M | 115.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.2588 | 49.47 B | -0.8812 | -1.87 | 2.44 M | 112.71 M |
| APTV | Aptiv Plc | 54.0172 | 8.01 B | -0.7547 | -1.38 | 1.98 M | 107.11 M |
| PRU | Prudential Financial Inc | 49.5059 | 42.29 B | -0.7682 | -1.53 | 2.15 M | 106.42 M |
| RL | Ralph Lauren Corp | 121.5303 | 23.81 B | -0.7168 | -0.59 | 869.7 K | 105.69 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 170.44 | -1.95 | -1.13 | 597.56 K | 101.85 M | |
| AFL | Aflac Inc | 23.0823 | 62.77 B | -0.1477 | -0.64 | 4.38 M | 101.05 M |
| GNW | Genworth Financial Inc | 17.30 | 3.22 B | -0.15 | -0.86 | 5.79 M | 100.19 M |
| ICE | Intercontinental Exchange | 33.6212 | 98.56 B | -0.273 | -0.81 | 2.84 M | 95.59 M |
| COO | Cooper Companies | 31.7868 | -0.606 | -1.87 | 2.99 M | 95.11 M | |
| HIG | Hartford Financial Services Group | 26.9534 | 36.85 B | -0.1946 | -0.72 | 3.34 M | 89.93 M |
| VTR | Ventas Inc | 44.8839 | 47.77 B | -0.6845 | -1.5 | 1.95 M | 87.56 M |
| AA | Alcoa Corp | 27.8376 | 10.55 B | -0.2291 | -0.82 | 3.11 M | 86.66 M |
| DKS | Dick's Sporting Goods Inc | 31.6374 | 13.34 B | -0.1853 | -0.58 | 2.7 M | 85.4 M |
| MHK | Mohawk Industries | 137.90 | 8.82 B | -0.73 | -0.53 | 617.26 K | 85.12 M |
| CLF | Cleveland-Cliffs Inc | 14.8739 | 7.34 B | -0.2871 | -1.89 | 5.35 M | 79.59 M |
| CLB | Core Laboratories N.V. | 136.5722 | 410.12 M | -1.7932 | -1.3 | 580.3 K | 79.25 M |
| RRC | Range Resources Corp | 85.4118 | 11.96 B | -0.5674 | -0.66 | 920.5 K | 78.62 M |
| RIO | Rio Tinto Plc ADR | 22.5156 | 137.5 B | -0.6669 | -2.88 | 3.48 M | 78.43 M |
| VOYA | VOYA Financial Inc | 32.3745 | 9.31 B | -0.6484 | -1.96 | 2.35 M | 76.07 M |
| WPM | Wheaton Precious Metals | 17.3733 | 62.05 B | -0.3352 | -1.89 | 4.37 M | 75.85 M |
| HUM | Humana Inc | 112.7075 | 52.6 B | -0.8431 | -0.74 | 670.93 K | 75.62 M |
| AWI | Armstrong World Industries Inc | 49.4968 | 7.41 B | -1.2628 | -2.49 | 1.52 M | 75.37 M |
| ROP | Roper Industries | 131.21 | -1.0417 | -0.79 | 570.5 K | 74.86 M | |
| LNC | Lincoln National Corp | 31.9687 | 8.19 B | -0.641 | -1.97 | 2.34 M | 74.81 M |
| ECL | Ecolab Inc | 94.5034 | 85.83 B | -0.4895 | -0.52 | 776.99 K | 73.43 M |
| LIN | Linde Plc | 104.5743 | -0.5303 | -0.5 | 684.9 K | 71.62 M | |
| PSA | Public Storage | 107.379 | 62.77 B | -1.2285 | -1.13 | 653.73 K | 70.2 M |
| PLD | Prologis Inc | 28.7202 | 126.49 B | -0.2939 | -1.01 | 2.39 M | 68.5 M |
| GSK | Glaxosmithkline Plc ADR | 30.0114 | 102.69 B | -0.6585 | -2.15 | 2.26 M | 67.96 M |
| INVX | Innovex International, Inc | 101.64 | 1.75 B | -1.67 | -1.62 | 626.7 K | 63.7 M |
| BALL | Ball Corporation | 26.6161 | 17.38 B | -0.1639 | -0.61 | 2.23 M | 59.24 M |
| KR | Kroger Company | 15.6333 | 40.51 B | -0.1038 | -0.66 | 3.66 M | 57.23 M |
| KSS | Kohl's Corp | 30.097 | 2.81 B | -0.1897 | -0.63 | 1.9 M | 57.09 M |
| OII | Oceaneering International | 66.2159 | 3.49 B | -0.4879 | -0.73 | 841.33 K | 55.71 M |
| FTI | Technipfmc Plc | 38.3216 | 25.1 B | -0.2073 | -0.54 | 1.44 M | 55.13 M |
| KEX | Kirby Corp | 109.74 | 6.56 B | -0.92 | -0.83 | 498.8 K | 54.74 M |
| FBIN | Fortune Brands Innovations Inc. | 29.0256 | 5.9 B | -0.48 | -1.63 | 1.84 M | 53.41 M |
| BHP | BHP Billiton Ltd ADR | 28.8932 | 206.16 B | -0.3929 | -1.34 | 1.78 M | 51.39 M |
| PNR | Pentair Ltd | 40.9257 | 11.12 B | -0.2907 | -0.71 | 1.22 M | 50.11 M |
| GEN | Genesis Healthcare Inc | 8.0944 | -0.1541 | -1.87 | 6.03 M | 48.81 M | |
| AEM | Agnico-Eagle Mines Ltd | 24.2655 | 96.29 B | -0.3916 | -1.59 | 2.01 M | 48.68 M |
| PII | Polaris Industries Inc | 95.1771 | 3.79 B | -0.8944 | -0.93 | 498.5 K | 47.45 M |
| CIEN | Ciena Corp | 20.16 | 38.59 B | -0.32 | -1.56 | 2.29 M | 46.15 M |
| SGI | Somnigroup International Inc. | 13.1404 | 14.45 B | -0.2827 | -2.11 | 3.33 M | 43.82 M |
| DECK | Deckers Outdoor Corp | 12.9117 | 11.99 B | -0.1316 | -1.01 | 3.39 M | 43.77 M |
| KGC | Kinross Gold Corp | 3.3583 | 25.36 B | -0.0811 | -2.36 | 12.77 M | 42.9 M |
| FLS | Flowserve Corp | 59.3473 | 10.86 B | -0.4477 | -0.75 | 718 K | 42.61 M |
| LYV | Live Nation Entertainment | 23.68 | 41.53 B | -0.82 | -3.35 | 1.78 M | 42.25 M |
| CNC | Centene Corp | 18.3075 | 34.75 B | -0.1975 | -1.07 | 2.24 M | 40.95 M |
| MGA | Magna International | 36.3218 | 15.92 B | -0.2569 | -0.7 | 1.1 M | 40.09 M |
| MT | Arcelormittal ADR | 31.4532 | 49.39 B | -0.2249 | -0.71 | 1.27 M | 40.01 M |
| TECK | Teck Resources Ltd | 18.505 | 30.86 B | -0.5575 | -2.92 | 2.14 M | 39.51 M |
| ROK | Rockwell Automation Inc | 96.1014 | 44.19 B | -0.9123 | -0.94 | 407.83 K | 39.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 28.0007 | -0.7143 | -2.49 | 2.19 M | 61.28 M | |
| BHC | Bausch Health Companies Inc | 138.11 | -2.93 | -2.08 | 335.93 K | 46.4 M | |
| MFC | Manulife Fin | 11.8535 | -0.1778 | -1.48 | 2.86 M | 33.94 M | |
| FM | First Quantum Minerals Ltd | 22.2476 | -0.2528 | -1.12 | 1.49 M | 33.07 M | |
| ABX | Barrick Mining Corp | 13.5353 | -0.1637 | -1.19 | 1.95 M | 26.39 M | |
| RCI-B | Rogers Communications Inc | 28.8916 | -0.3406 | -1.17 | 738.12 K | 21.33 M | |
| MG | Magna International Inc | 36.2493 | -0.2057 | -0.56 | 575.19 K | 20.85 M | |
| TECK-B | Teck Resources Limited | 20.1628 | -0.5414 | -2.61 | 943.24 K | 19.02 M | |
| SLF | Sun Life Financial Inc | 23.3265 | -0.126 | -0.54 | 804.4 K | 18.76 M | |
| AEM | Agnico Eagle Mines Ltd | 26.2138 | -0.3894 | -1.46 | 689.73 K | 18.08 M | |
| GIL | Gildan Activewear Inc | 24.1854 | -0.1424 | -0.59 | 654.2 K | 15.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 71.8285 | -1.3499 | -1.84 | 219 K | 15.73 M | |
| WPM | Wheaton Precious Metals Corp | 18.7806 | -0.3244 | -1.7 | 767.35 K | 14.41 M | |
| FNV | Franco-Nevada Corp | 43.2169 | -0.4606 | -1.05 | 327.5 K | 14.15 M | |
| GIB-A | CGI Inc | 36.6751 | -0.2378 | -0.64 | 363.85 K | 13.34 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.0996 | -0.81 | 1.03 M | 12.65 M | |
| GWO | Great-West Lifeco Inc | 16.6109 | -0.112 | -0.67 | 757.5 K | 12.58 M | |
| L | Loblaw CO | 7.1968 | -0.0449 | -0.62 | 1.6 M | 11.51 M | |
| LUN | Lundin Mining Corp | 4.5312 | -0.1728 | -3.67 | 2.36 M | 10.69 M | |
| OTEX | Open Text Corp | 19.7761 | -0.4457 | -2.2 | 448.2 K | 8.86 M | |
| TA | Transalta Corp | 9.6367 | -0.1108 | -1.14 | 898.68 K | 8.66 M | |
| MRU | Metro Inc | 18.4505 | -0.1406 | -0.76 | 413.9 K | 7.64 M | |
| SAP | Saputo Inc | 23.0244 | -0.4313 | -1.84 | 310.2 K | 7.14 M | |
| WFG | West Fraser Timber CO Ltd | 43.8414 | -0.6785 | -1.52 | 162.2 K | 7.11 M | |
| S | Sherritt Intl Rv | 4.6574 | -0.0884 | -1.86 | 1.45 M | 6.76 M | |
| EMP-A | Empire Company Limited | 17.8486 | -0.1918 | -1.06 | 339.9 K | 6.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9146 | -0.0772 | -0.77 | 569.77 K | 5.65 M | |
| K | Kinross Gold Corp | 3.6364 | -0.081 | -2.18 | 1.33 M | 4.83 M | |
| FTT | Finning Intl | 20.8071 | -0.1279 | -0.61 | 214.36 K | 4.46 M | |
| AG | First Majestic Silver Corp | 9.0187 | -0.3947 | -4.19 | 467.48 K | 4.22 M | |
| HBM | Hudbay Minerals Inc | 9.6033 | -0.3775 | -3.78 | 427.4 K | 4.1 M | |
| POU | Paramount Resources Ltd | 21.9558 | -0.1606 | -0.73 | 178.49 K | 3.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 6306.9478 | -35.1924 | -0.55 | 566 | 3.57 M | |
| CJR-B | Corus Entertainment Inc | 12.5985 | -0.0703 | -0.55 | 283.2 K | 3.57 M | |
| SGY | Surge Energy Inc | 29.833 | -0.5159 | -1.7 | 100.64 K | 3 M | |
| IMG | Iamgold Corp | 3.31 | -0.11 | -3.22 | 816.55 K | 2.7 M | |
| MFI | Maple Leaf Foods | 10.8594 | -0.2751 | -2.47 | 246.91 K | 2.68 M | |
| OGC | Oceanagold Corp | 6.6113 | -0.1646 | -2.43 | 383.63 K | 2.54 M | |
| IFP | Interfor Corp | 15.4945 | -0.2442 | -1.55 | 145.1 K | 2.25 M | |
| NPI | Northland Power Inc | 9.0041 | -0.0602 | -0.66 | 246.59 K | 2.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8441 | -0.2881 | -3.15 | 248.87 K | 2.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.5775 | -0.1799 | -0.6 | 62.2 K | 1.84 M | |
| WEED | Canopy Growth Corp | 30.50 | -1.10 | -3.48 | 54.5 K | 1.66 M | |
| X | TMX Group Ltd | 8.4435 | -0.0531 | -0.62 | 186.25 K | 1.57 M | |
| SSRM | Ssr Mining Inc | 6.953 | -0.0479 | -0.68 | 223.1 K | 1.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1989 | -0.044 | -0.7 | 247.66 K | 1.54 M | |
| MDI | Major Drilling Grp | 8.3413 | -0.1662 | -1.95 | 179.43 K | 1.5 M | |
| ATS | Ats Corp | 14.82 | -0.13 | -0.87 | 85.6 K | 1.27 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.0991 | -0.81 | 103.32 K | 1.26 M | |
| PAAS | Pan American Silver Corp | 10.8383 | -0.28 | -2.52 | 112.81 K | 1.22 M | |
| MTY | Mty Food Group Inc | 24.5172 | -0.151 | -0.61 | 45.6 K | 1.12 M | |
| FVI | Fortuna Mines Inc | 4.01 | -0.21 | -4.98 | 268.8 K | 1.08 M | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.0701 | -2.2 | 318.84 K | 992.22 K | |
| Y | Yellow Pages Ltd | 13.668 | -0.1713 | -1.24 | 66 K | 902.09 K | |
| ALS | Altius Minerals Corp | 11.2936 | -0.0767 | -0.67 | 79.09 K | 893.21 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4393 | -0.0559 | -1.02 | 154.03 K | 837.8 K | |
| FRU | Freehold Royalties Ltd | 11.3536 | -0.0685 | -0.6 | 71.44 K | 811.12 K | |
| WJX | Wajax Corp | 17.5096 | -0.159 | -0.9 | 45.13 K | 790.26 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5134 | -0.1595 | -1.09 | 51.32 K | 744.84 K | |
| CJ | Cardinal Energy Ltd | 7.2421 | -0.1187 | -1.61 | 97.9 K | 709 K | |
| DC-A | Dundee Corporation | 7.6159 | -0.0517 | -0.67 | 92 K | 700.62 K | |
| BN-PX | Brookfield Corporation | 10.7484 | -0.1019 | -0.94 | 65.01 K | 698.77 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.47 | -1.29 | -22.4 | 151.47 K | 677.06 K | |
| ENGH | Enghouse Systems Ltd | 12.6905 | -0.1921 | -1.49 | 52.52 K | 666.51 K | |
| NA-PS | National Bank of Canada Pref S | 13.6171 | -0.1018 | -0.74 | 41.97 K | 571.5 K | |
| DXT | Dexterra Group Inc | 20.3482 | -0.1814 | -0.88 | 25.08 K | 510.33 K | |
| YGR | Yangarra Resources Ltd | 3.36 | -0.12 | -3.45 | 127.77 K | 429.3 K | |
| PHX | Phx Energy Services Corp | 8.7462 | -0.0655 | -0.74 | 47.8 K | 418.06 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.492 | -0.0683 | -0.54 | 32.92 K | 411.21 K | |
| MRC | Morguard Corp | 131.0937 | -1.3534 | -1.02 | 2.85 K | 373.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3354 | -0.042 | -0.66 | 56.08 K | 355.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9622 | -0.1079 | -0.97 | 28.65 K | 314.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9311 | -0.0895 | -0.74 | 25.16 K | 300.2 K | |
| EDR | Endeavour Silver Corp | 3.7183 | -0.0454 | -1.21 | 74.4 K | 276.63 K | |
| DRM | Dream Unlimited Corp | 23.103 | -0.3111 | -1.33 | 11.65 K | 269.15 K | |
| WPK | Winpak Ltd | 20.9868 | -0.7904 | -3.63 | 10.91 K | 229.05 K | |
| MER | Africa Oil Corp | 6.2636 | -0.0402 | -0.64 | 33.6 K | 210.46 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6928 | -0.1301 | -1.1 | 17.64 K | 206.31 K | |
| AI | Atrium Mortgage Investment Corp | 4.6437 | -0.0257 | -0.55 | 43 K | 199.68 K | |
| CAS | Cascades Inc | 4.1927 | -0.0351 | -0.83 | 46.24 K | 193.88 K | |
| XTC | Exco Tech | 6.9738 | -0.0611 | -0.87 | 27.48 K | 191.64 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6012 | -0.1216 | -1.13 | 17.26 K | 182.94 K | |
| BCE-PD | Bce Inc Pref D | 11.1858 | -0.0895 | -0.79 | 15.8 K | 176.79 K | |
| KPT | Kp Tissue Inc | 7.0808 | -0.0676 | -0.95 | 24.6 K | 174.19 K | |
| BN-PR | Brookfield Corporation | 13.847 | -0.0862 | -0.62 | 12.4 K | 171.66 K | |
| CYB | Cymbria Corp Cl A | 23.75 | -0.14 | -0.59 | 7 K | 166.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.6554 | -0.2618 | -1.88 | 10.8 K | 147.48 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.469 | -0.1201 | -1.04 | 12.63 K | 144.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.8923 | -0.0701 | -0.59 | 12.15 K | 144.49 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.4967 | -0.078 | -0.67 | 12.21 K | 140.37 K | |
| PWF-PT | Power Financial Corp Pref T | 13.6743 | -0.0904 | -0.66 | 10.07 K | 137.75 K | |
| FSZ | Fiera Capital Corp | 5.2287 | -0.0283 | -0.54 | 25.76 K | 134.68 K | |
| SII | Sprott Inc | 20.0745 | -0.4519 | -2.2 | 6.35 K | 127.47 K | |
| BCE-PK | BCE Inc Pref AK | 12.3549 | -0.0963 | -0.77 | 10.17 K | 125.65 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2292 | -0.0885 | -1.4 | 20.1 K | 125.21 K | |
| SEA | Seabridge Gold Inc | 5.7207 | -0.2454 | -4.11 | 21.25 K | 121.58 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.8534 | -0.0808 | -0.68 | 10.11 K | 119.8 K | |
| KLS | Kelso Technologies Inc | 6.302 | -0.0893 | -1.4 | 18.8 K | 118.48 K | |
| CGI | CDN General Inv | 12.573 | -0.0962 | -0.76 | 9.36 K | 117.62 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6816 | -0.1426 | -1.21 | 10.01 K | 116.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2400.00 | 84.13 K | -99.00 | -3.96 | 34.51 K | 82.83 M |
| IFLM | Independent Film Development Corporation | 15.00 | -0.50 | -3.23 | 2.19 M | 32.78 M | |
| ESINQ | ITT Educational Services Inc | 17.85 | -1.12 | -5.9 | 1.16 M | 20.72 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.96 | 1.76 B | -0.34 | -1.46 | 636.1 K | 14.6 M |
| LNWO | Light & Wonder, Inc. | 9.21 | 6.04 B | -0.34 | -3.56 | 680.6 K | 6.27 M |
| ZVOI | Zovio Inc | 13.35 | 137.92 K | -0.36 | -2.63 | 246.17 K | 3.29 M |
| MBGAF | Mercedes-Benz Group AG | 65.0448 | 43.98 B | -0.4432 | -0.68 | 36.3 K | 2.36 M |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | -0.17 | -3.7 | 194.44 K | 859.42 K |
| GAMI | GAMCO Investors Inc | 35.1834 | 536.94 M | -1.082 | -2.98 | 24.14 K | 849.36 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.146 | 722.67 K | -1.014 | -24.38 | 267.66 K | 842.06 K |
| FUTL | FutureLand Corp | 5200.00 | 67 | -400.00 | -7.14 | 126 | 655.2 K |
| PQEFF | Petroteq Energy Inc | 26.85 | -1.599 | -5.62 | 20 K | 537 K | |
| ATLPF | Atlas Copco AB | 5.3379 | 95.07 B | -0.1044 | -1.92 | 73.14 K | 390.39 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -0.64 | -0.64 | 3.73 K | 369.62 K |
| BYDDY | BYD Company Limited | 10.11 | 82.42 B | -0.34 | -3.25 | 15.66 K | 158.32 K |
| ERINQ | Erin Energy Corporation | 3.57 | 21.53 K | -0.09 | -2.46 | 36.66 K | 130.86 K |
| EVKG | Ever-Glory International Group Inc. | 6.25 | 2.92 K | -0.20 | -3.1 | 12.9 K | 80.62 K |
| MDCN | Medican Enterprises Inc | 13.50 | 4.65 M | -2.10 | -13.46 | 4.71 K | 63.54 K |
| SRSCQ | Sears Canada Inc | 12.90 | -0.67 | -4.94 | 3.68 K | 47.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1027.50 | -97.50 | -8.67 | 37 | 38.02 K | |
| PTRC | Petro River Oil Corp | 7.00 | -0.50 | -6.67 | 3.79 K | 26.51 K | |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | -0.50 | -2.22 | 970 | 21.34 K |
| BRCNF | Burcon NutraScience Corp | 3.2888 | 8.44 M | -0.0512 | -1.53 | 5.8 K | 19.08 K |
| TGHI | Touchpoint Group Holdings Inc | 555.00 | 344.25 K | -82.50 | -12.94 | 23 | 12.77 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.40 | -9.52 | 3 K | 11.42 K |
| PZOO | Pazoo Inc | 1542.50 | -20.00 | -1.28 | 7 | 10.8 K | |
| CBDX | Curative Biosciences Inc | 3.55 | 3.16 K | -1.93 | -35.22 | 2.87 K | 10.17 K |
| TREVQ | Trevali Mining Corporation | 8.87 | -0.358 | -3.88 | 852 | 7.56 K | |
| FONU | FonU2 Inc | 7.60 | -0.40 | -5 | 913 | 6.94 K | |
| AZFL | Amazonas Florestal Ltd | 12.40 | 1.64 M | -2.10 | -14.48 | 475 | 5.89 K |
| TOYOF | Toyota Motor Corporation | 4.9103 | 258.32 B | -0.0712 | -1.43 | 220 | 1.08 K |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -20000.00 | -40 | 0 | 0 |
| WWIO | Wowio Inc | 2470.00 | -130.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 22.00 | -0.75 | -3.3 | 84.48 K | 1.86 M | |
| GBU | Gabriel Resources Ltd | 8.20 | -0.50 | -5.75 | 127.97 K | 1.05 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 21.5 K | 860 K | |
| QST | Questor Technology Inc | 3.87 | -0.12 | -3.01 | 132.4 K | 512.39 K | |
| TIE | Coloured Ties Capital Inc. | 6.1471 | -0.2588 | -4.04 | 58.19 K | 357.69 K | |
| IFOS | Itafos Inc | 42.7619 | -2.7888 | -6.12 | 5.3 K | 226.68 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 41.53 K | 211.8 K | |
| MBO | Mobio Technologies Inc | 4.40 | -0.40 | -8.33 | 39.08 K | 171.97 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -2.00 | -2.94 | 1.99 K | 131.08 K | |
| ANDC | Andina Copper Corporation | 33.75 | -3.75 | -10 | 2.66 K | 89.67 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.30 | -6.98 | 10.25 K | 41 K | |
| LTV | Leonovus Inc | 12.30 | -0.90 | -6.82 | 2.24 K | 27.59 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -2.00 | -33.33 | 5.43 K | 21.74 K | |
| SRC | Stakeholder Gold Corp | 17.60 | -0.80 | -4.35 | 1.2 K | 21.12 K | |
| NAR | North Arrow Minerals Inc | 7.70 | -0.40 | -4.94 | 2 K | 15.4 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 145 | 10.15 K |
| FAN | Gaming Nation Inc | 12.00 | -1.20 | -9.09 | 833 | 10 K | |
| DSY | Destiny Media Technologies Inc | 5.00 | -0.40 | -7.41 | 920 | 4.6 K | |
| AEC | Anfield Energy Inc | 27.75 | 59.03 M | -2.25 | -7.5 | 147 | 4.08 K |
| SQG | Spackman Equities Group Inc | 3.50 | -0.75 | -17.65 | 1 K | 3.5 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 475 | 2.47 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.70 | -17.5 | 490 | 1.62 K | |
| ATOM | Atomic Minerals Corp | 11.70 | -1.80 | -13.33 | 61 | 713.7 | |
| LKY | Lucky Minerals Inc | 7.5188 | -8.2707 | -52.38 | 80 | 601.5 | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | -1.00 | -5 | 25 | 475 | |
| RTM | RT Minerals Corp | 80.00 | -25.00 | -23.81 | 3 | 240 | |
| EGR | EGR Exploration Ltd. | 4.80 | -1.20 | -20 | 12 | 57.6 | |
| TNX | TenX Protocols Inc. | 182.8505 | -6.00 | -3.18 | 0 | 0 |