Losers for 29 May 2014 from 00:00:00 until 23:59:59
Losers for 29 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.7296 | 58.19 B | -0.2213 | -0.58 | 240.7 K | 9.08 M |
| CATX | Perspective Therapeutics Inc | 23.90 | 89.77 M | -0.80 | -3.24 | 177.01 K | 4.23 M |
| WYY | Widepoint Corp | 15.95 | 60.99 M | -0.55 | -3.33 | 91.82 K | 1.46 M |
| TGEN | TGEN | 9.49 | 50.72 M | -2.35 | -19.85 | 108.97 K | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 355.1997 | 49.36 M | -4.50 | -1.25 | 1.65 K | 584.3 K |
| AIRI | Air Industries Group Inc | 95.3938 | 14.57 M | -3.4655 | -3.51 | 5.83 K | 555.67 K |
| PLX | Protalix Biotherapeutics | 38.50 | 230.43 M | -1.10 | -2.78 | 12.9 K | 496.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1406 | 272.35 M | -0.0423 | -0.52 | 42 K | 341.91 K |
| BHB | Bar Harbor Bankshares | 11.1386 | 692.94 M | -0.2652 | -2.33 | 22.65 K | 252.29 K |
| DIT | Amcon Distributing Company | 65.5672 | 58.53 M | -0.5898 | -0.89 | 3.6 K | 236.04 K |
| MPU | Mega Matrix Corp | 3.0765 | 4.17 M | -0.1206 | -3.77 | 55.5 K | 170.75 K |
| ESBA | Empire State Realty Op LP | 12.0765 | 1.4 B | -0.1493 | -1.22 | 12.9 K | 155.79 K |
| SIF | Sifco Industries | 31.1271 | 124.73 M | -0.2784 | -0.89 | 3.8 K | 118.28 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2312 | 75.26 M | -0.0459 | -0.63 | 16.26 K | 117.6 K |
| CVU | CPI Aerostructures | 12.48 | 60.29 M | -0.12 | -0.95 | 8.96 K | 111.86 K |
| BCHT | Birchtech Corp. | 5.85 | 28.94 M | -0.40 | -6.4 | 10.5 K | 61.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11909.9883 | 5.03 M | -180.00 | -1.49 | 4 | 47.64 K |
| DXR | Daxor Corp | 7.5666 | 49.8 M | -0.1071 | -1.4 | 5.62 K | 42.51 K |
| ITP | IT Tech Packaging Inc | 23.00 | 1 M | -0.20 | -0.86 | 1.79 K | 41.08 K |
| MHH | Mastech Holdings Inc | 8.30 | 75.9 M | -0.05 | -0.6 | 4.4 K | 36.52 K |
| AUMN | Golden Minerals Company | 13.9225 | 3.6 M | -0.0775 | -0.55 | 2.35 K | 32.7 K |
| ACCS | Access Newswire Inc | 9.565 | 12.8 M | -0.218 | -2.23 | 2.35 K | 22.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 75.00 | 4.08 M | -15.00 | -16.67 | 294 | 22.05 K |
| BRN | Barnwell Industries | 3.0739 | 12.31 M | -0.0386 | -1.24 | 6.2 K | 19.06 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 33 | 15.84 K |
| BDL | Flanigan's Enterprises | 12.1213 | 121.04 M | -0.456 | -3.63 | 954 | 11.56 K |
| GRF | Eagle Capital Growth Fund | 3.87 | 39.88 M | -0.1718 | -4.25 | 1.7 K | 6.58 K |
| AWX | Avalon Holdings Corp | 4.14 | 11 M | -0.03 | -0.72 | 1.3 K | 5.38 K |
| CTGO | Contango Ore Inc | 10.55 | 508.63 M | -0.75 | -6.64 | 336 | 3.54 K |
| MXC | Mexco Energy Corp | 6.7353 | 21.55 M | -0.0872 | -1.28 | 500 | 3.37 K |
| CPHI | China Pharma Holdings | 39.00 | 23.7 M | -1.50 | -3.7 | 54 | 2.11 K |
| BESS | Bimergen Energy Corporation | 53.20 | 29.38 M | -5.60 | -9.52 | 1 | 53.2 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 22.42 M | -14998.8906 | -6.78 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 568.18 | 1.45 T | -8.882 | -1.54 | 18.71 M | 10.63 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 245.00 | 2.94 M | -5.00 | -2 | 6.71 M | 1.64 B |
| CSCO | Cisco Systems Inc | 17.1424 | 386.96 B | -0.0972 | -0.56 | 21.64 M | 371 M |
| WDAY | Workday Inc | 80.96 | 45.52 B | -3.08 | -3.66 | 3.58 M | 290.13 M |
| AMAT | Applied Materials | 17.5036 | 295.63 B | -0.2244 | -1.27 | 16.09 M | 281.66 M |
| UAL | United Airlines Holdings Inc | 44.60 | 39.17 B | -0.29 | -0.65 | 5.39 M | 240.58 M |
| CHTR | Charter Communications | 142.71 | 17.42 B | -0.88 | -0.61 | 860.9 K | 122.86 M |
| GT | Goodyear Tire Rubber | 23.2546 | 1.16 B | -0.1431 | -0.61 | 4.36 M | 101.38 M |
| SSYS | Stratasys Ltd | 94.03 | 577.82 M | -0.63 | -0.67 | 1 M | 94.03 M |
| GRPN | Groupon Cl A | 119.80 | 508.52 M | -2.00 | -1.64 | 749.66 K | 89.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.2291 | 1.62 B | -0.2664 | -0.93 | 3.09 M | 87.27 M |
| IONS | Ionis Pharmaceuticals | 30.25 | 4.68 B | -0.54 | -1.75 | 2.56 M | 77.32 M |
| CHKP | Check Point Software | 65.07 | 14.76 B | -0.35 | -0.54 | 1.08 M | 70.29 M |
| SLM | SLM Corp | 7.476 | 3.15 B | -0.1483 | -1.95 | 8.86 M | 66.27 M |
| LBTYK | Liberty Global Ord C | 19.2131 | 3.33 B | -0.1027 | -0.53 | 3.32 M | 63.83 M |
| PCAR | Paccar Inc | 27.3386 | 55.58 B | -0.1896 | -0.69 | 2.31 M | 63.03 M |
| LULU | Lululemon Athletica | 44.43 | 12.78 B | -0.26 | -0.58 | 1.39 M | 61.84 M |
| ALNY | Alnylam Pharmaceuticals | 61.39 | 20.31 B | -0.57 | -0.92 | 696 K | 42.73 M |
| CPRT | Copart Inc | 4.40 | 29.92 B | -0.14 | -3.08 | 8.99 M | 39.56 M |
| DOMH | Dominari Holdings Inc | 2156.6824 | 19.4 M | -1448.2068 | -40.17 | 17.93 K | 38.66 M |
| BLMN | Bloomin' Brands Inc | 15.9277 | 850.22 M | -0.2385 | -1.48 | 2.2 M | 35.05 M |
| LKQ | LKQ Corp | 24.9283 | 5.1 B | -0.2222 | -0.88 | 1.2 M | 29.8 M |
| SFM | Sprouts Farmers Mark | 27.04 | 4.51 B | -0.31 | -1.13 | 1.06 M | 28.71 M |
| PPC | Pilgrim's Pride | 16.0659 | 6.72 B | -0.1857 | -1.14 | 1.75 M | 28.14 M |
| CSTE | Caesarstone Sdot-Yam | 41.1953 | 47.04 M | -2.6068 | -5.95 | 632.68 K | 26.06 M |
| PBYI | Puma Biotechnology | 77.50 | 420.19 M | -2.49 | -3.11 | 306.86 K | 23.78 M |
| BLDP | Ballard Power Sys | 3.70 | 517.93 M | -0.18 | -4.64 | 6.31 M | 23.35 M |
| CLDX | Celldex Therapeutics | 214.50 | 2.41 B | -1.80 | -0.83 | 102.41 K | 21.97 M |
| GLPI | Gaming & Leisure | 15.3587 | 11.75 B | -0.1225 | -0.79 | 1.43 M | 21.9 M |
| LPLA | Lpl Financial Hld | 40.2174 | 24.02 B | -0.2038 | -0.5 | 515.1 K | 20.72 M |
| CBRL | Cracker Barrel | 59.3801 | 1.46 B | -1.1307 | -1.87 | 337.4 K | 20.03 M |
| FIVE | Five Below Inc | 35.06 | 13.96 B | -0.25 | -0.71 | 552.3 K | 19.36 M |
| LIVE | Live Ventures | 27.66 | 22.21 M | -2.76 | -9.07 | 695.87 K | 19.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.8196 | 46.99 B | -0.1853 | -0.71 | 741.6 K | 19.15 M |
| SLAB | Silicon Labs Inc | 45.19 | 7.39 B | -0.26 | -0.57 | 422.47 K | 19.09 M |
| CAKE | Cheesecake Fact | 36.2112 | 5.42 B | -0.3709 | -1.01 | 509.3 K | 18.44 M |
| ARWR | Arrowhead Pharma | 13.22 | 6.92 B | -0.11 | -0.83 | 1.25 M | 16.59 M |
| SNPS | Synopsys Inc | 38.75 | 88.14 B | -0.30 | -0.77 | 428.06 K | 16.59 M |
| TCBI | Texas Capital Bncsh | 50.5418 | 4.4 B | -0.4812 | -0.94 | 319.32 K | 16.14 M |
| TECH | Bio-Techne Cp | 20.2609 | 11.44 B | -0.3633 | -1.76 | 781.96 K | 15.84 M |
| FCEL | Fuelcell Energy Inc | 10281.5996 | 821.52 M | -259.2002 | -2.46 | 1.51 K | 15.57 M |
| POOL | Pool Corp | 49.9695 | 7.77 B | -0.2687 | -0.53 | 283.3 K | 14.16 M |
| OZK | Bank Ozk | 21.3159 | 5.5 B | -0.2475 | -1.15 | 617.71 K | 13.17 M |
| VSAT | Viasat Inc | 54.78 | 10.31 B | -0.51 | -0.92 | 226.04 K | 12.38 M |
| LIVN | Livanova Plc OR Sh | 61.48 | 5.02 B | -0.82 | -1.32 | 200.79 K | 12.34 M |
| SSRM | Ssr Mining Inc | 6.2287 | 5.63 B | -0.1333 | -2.1 | 1.76 M | 10.99 M |
| PTCT | Ptc Therapeutics | 23.25 | 5.36 B | -1.12 | -4.6 | 468.34 K | 10.89 M |
| OPK | Opko Health Inc | 8.84 | 1.27 B | -0.05 | -0.56 | 1.21 M | 10.69 M |
| WRLD | World Acceptance Cp | 78.86 | 652.18 M | -1.49 | -1.85 | 128.16 K | 10.11 M |
| DORM | Dorman Products Inc | 54.26 | 4.01 B | -1.07 | -1.93 | 184.95 K | 10.04 M |
| KTOS | Kratos Defns | 8.41 | 6.91 B | -0.30 | -3.44 | 1.18 M | 9.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.70 | 7.45 B | -0.32 | -1.14 | 353.13 K | 9.78 M |
| KPTI | Karyopharm Therapeut | 390.15 | 393.94 K | -15.30 | -3.77 | 24.93 K | 9.73 M |
| CGNX | Cognex Cp | 16.501 | 8.55 B | -0.1514 | -0.91 | 570 K | 9.41 M |
| ACHC | Acadia Healthcr Company | 43.00 | 3.59 B | -0.67 | -1.53 | 217.29 K | 9.34 M |
| CMPR | Cimpress N.V. Ord | 40.90 | 1.39 B | -0.39 | -0.94 | 221.21 K | 9.05 M |
| WDFC | WD-40 Company | 61.0085 | 3.02 B | -0.6711 | -1.09 | 140.1 K | 8.55 M |
| MKTX | Marketaxess Holdings | 48.995 | 5.81 B | -0.6189 | -1.25 | 172.48 K | 8.45 M |
| TOUR | Tuniu Corporatio ADR | 127.7618 | 51.39 M | -6.7497 | -5.02 | 64.58 K | 8.25 M |
| ACIC | American Coastal Insurance Corp | 13.1451 | 485.19 M | -0.4793 | -3.52 | 619.38 K | 8.14 M |
| WWD | Woodward Inc | 41.9484 | 19.73 B | -0.37 | -0.87 | 190.39 K | 7.99 M |
| BOKF | Bok Financial Corp | 46.8522 | 7.97 B | -0.3902 | -0.83 | 170.19 K | 7.97 M |
| XTIA | Xti Aerospace Inc | 360.00 | 38.39 M | -16.00 | -4.26 | 21.47 K | 7.73 M |
| SNBR | Sleep Number Corp | 18.61 | 287.15 M | -0.33 | -1.74 | 385.44 K | 7.17 M |
| TVTX | Travere Therapeutics Inc | 12.88 | 4.99 B | -1.05 | -7.54 | 536.4 K | 6.91 M |
| CRTO | Criteo S.A. ADR | 31.66 | 843.54 M | -0.23 | -0.72 | 211.32 K | 6.69 M |
| AVAV | Aerovironment Inc | 32.09 | 6.28 B | -0.35 | -1.08 | 204.28 K | 6.56 M |
| MTRX | Matrix Service Company | 32.08 | 258.97 M | -0.18 | -0.56 | 195.61 K | 6.28 M |
| LAB | Standard Biotools Inc | 28.75 | 260.89 M | -0.40 | -1.37 | 205.5 K | 5.91 M |
| TRS | Trimas Corp | 27.4855 | 1.36 B | -0.186 | -0.67 | 206.32 K | 5.67 M |
| ENTA | Enanta Pharmaceutica | 38.34 | 326.79 M | -1.11 | -2.81 | 142.06 K | 5.45 M |
| SAIC | Science Applications International | 31.5917 | 6.39 B | -0.2772 | -0.87 | 166.9 K | 5.27 M |
| EXLS | Exlservice Holdings | 5.724 | 6.68 B | -0.03 | -0.52 | 903.17 K | 5.17 M |
| ATHE | Alterity Therapeutics Ltd ADR | 120.00 | 44.29 M | -6.00 | -4.76 | 41.06 K | 4.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.9393 | 149.53 M | -0.1017 | -0.78 | 374.8 K | 4.85 M |
| ZUMZ | Zumiez Inc | 27.60 | 220.45 M | -0.15 | -0.54 | 174.82 K | 4.82 M |
| TRMK | Trustmark Corp | 15.9712 | 2.62 B | -0.1176 | -0.73 | 296.58 K | 4.74 M |
| NSIT | Insight Enterpr | 27.57 | 4.95 B | -0.21 | -0.76 | 165.35 K | 4.56 M |
| OSIS | O S I Systems Inc | 57.36 | 3.1 B | -0.34 | -0.59 | 77.26 K | 4.43 M |
| OFIX | Orthofix Intl NV | 31.65 | 287.8 M | -0.34 | -1.06 | 135.77 K | 4.3 M |
| STRA | Strayer Education | 44.0321 | 1.21 B | -0.4013 | -0.9 | 97.1 K | 4.28 M |
| UMBF | Ump Financial Corp | 45.1062 | 10.32 B | -0.4971 | -1.09 | 87.8 K | 3.96 M |
| FFIN | First Finl Bkshs Inc | 11.935 | 4.39 B | -0.0641 | -0.53 | 328 K | 3.91 M |
| TLPH | Talphera Inc | 187.40 | 54.5 M | -3.20 | -1.68 | 19.18 K | 3.59 M |
| SLS | Sellas Life Sciences Group Inc | 71699.9375 | 1.69 B | -2700.00 | -3.63 | 46 | 3.3 M |
| APEI | American Public Education | 35.29 | 735.72 M | -0.19 | -0.54 | 91.81 K | 3.24 M |
| MORN | Morningstar Inc | 63.9884 | 9.15 B | -0.6521 | -1.01 | 49.4 K | 3.16 M |
| SCOR | Comscore Inc | 635.20 | 47.57 M | -11.60 | -1.79 | 4.89 K | 3.11 M |
| HSTM | Healthstream Inc | 24.6562 | 878.41 M | -0.1986 | -0.8 | 120.91 K | 2.98 M |
| CGEN | Compugen Ltd | 8.05 | 197.97 M | -0.33 | -3.94 | 361.78 K | 2.91 M |
| WAFD | Washington Federal | 14.8464 | 2.18 B | -0.1002 | -0.67 | 194.04 K | 2.88 M |
| CVCO | Cavco Inds Inc | 78.15 | 5.01 B | -0.75 | -0.95 | 36.65 K | 2.86 M |
| NNBR | NN Inc | 22.298 | 284.98 M | -0.1637 | -0.73 | 124.71 K | 2.78 M |
| KFRC | Kforce Inc | 16.7106 | 985.12 M | -0.2265 | -1.34 | 165.8 K | 2.77 M |
| TBBK | The Bancorp Inc | 15.60 | 1.99 B | -0.21 | -1.33 | 174.82 K | 2.73 M |
| CFFN | Capitol Fed Finl Inc | 5.4858 | 1.06 B | -0.0593 | -1.07 | 493.12 K | 2.71 M |
| NWE | Northwestern Corp | 29.2677 | 5.22 B | -0.2532 | -0.86 | 88.28 K | 2.58 M |
| LPSN | Liveperson Inc | 146.40 | 38.07 M | -1.35 | -0.91 | 17.31 K | 2.53 M |
| HLIT | Harmonic Inc | 7.36 | 1.09 B | -0.04 | -0.54 | 320.32 K | 2.36 M |
| QLYS | Qualys Inc | 24.70 | 6.06 B | -0.13 | -0.52 | 93.1 K | 2.3 M |
| UFPI | Universal Forest Prd | 14.3694 | 4.41 B | -0.1111 | -0.77 | 159.6 K | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPRI | Capri Holdings Ltd | 92.28 | 2.25 B | -4.73 | -4.88 | 7.88 M | 727.23 M |
| DG | Dollar General Corp | 46.3365 | 30.29 B | -0.9528 | -2.01 | 9.41 M | 436.25 M |
| GNRC | Generac Holdings Inc | 48.20 | 10.72 B | -2.35 | -4.65 | 4.95 M | 238.77 M |
| SKYD | Skydance Corporation | 47.0391 | 40.54 B | -0.258 | -0.55 | 4.88 M | 229.35 M |
| BSX | Boston Scientific Corp | 12.99 | 64.79 B | -0.16 | -1.22 | 14 M | 181.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.0226 | 49.47 B | -0.2362 | -0.51 | 3.45 M | 158.99 M |
| BKD | Brookdale Senior Living Inc | 33.25 | 2.24 B | -0.30 | -0.89 | 3.92 M | 130.46 M |
| GNW | Genworth Financial Inc | 17.18 | 3.22 B | -0.12 | -0.69 | 7.24 M | 124.31 M |
| MCO | Moody's Corp | 75.4678 | 88.06 B | -0.7716 | -1.01 | 1.64 M | 123.87 M |
| AZO | Autozone | 527.47 | 51.78 B | -5.8701 | -1.1 | 228.73 K | 120.65 M |
| CNX | CNX Resources Corp | 36.1779 | 5.28 B | -0.4696 | -1.28 | 2.98 M | 107.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5286 | 2.06 T | -0.1201 | -0.77 | 6.11 M | 94.96 M |
| MHK | Mohawk Industries | 135.52 | 8.82 B | -2.38 | -1.73 | 694.21 K | 94.08 M |
| INFY | Infosys Ltd ADR | 4.241 | 50.99 B | -0.0343 | -0.8 | 21.39 M | 90.73 M |
| XYL | Xylem Inc | 31.7655 | 22.21 B | -1.2188 | -3.7 | 2.81 M | 89.19 M |
| VYX | NCR Voyix Corporation | 20.0061 | 1.38 B | -0.1166 | -0.58 | 4.42 M | 88.38 M |
| MTB | M&T Bank Corp | 87.1568 | 31.7 B | -0.5563 | -0.63 | 996.65 K | 86.86 M |
| SFUNY | Fang Holdings Ltd | 613.1885 | 9.04 M | -21.3737 | -3.37 | 130.93 K | 80.29 M |
| CIEN | Ciena Corp | 19.92 | 38.59 B | -0.24 | -1.19 | 3.98 M | 79.35 M |
| AEE | Ameren Corp | 26.8281 | 31.47 B | -0.1861 | -0.69 | 2.73 M | 73.23 M |
| AR | Antero Resources Corp | 59.3119 | 11.56 B | -0.3851 | -0.65 | 1.16 M | 68.83 M |
| BAH | Booz Allen Hamilton Holding Corp | 17.0072 | 10.41 B | -1.161 | -6.39 | 3.78 M | 64.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3381 | 110.91 B | -0.1256 | -1.33 | 6.87 M | 64.11 M |
| ROK | Rockwell Automation Inc | 95.4906 | 44.19 B | -0.6108 | -0.64 | 654.05 K | 62.46 M |
| MTZ | Mastec Inc | 38.82 | 14.52 B | -0.62 | -1.57 | 1.59 M | 61.58 M |
| TFC | Truist Financial Corp | 23.8812 | 60.24 B | -0.1512 | -0.63 | 2.48 M | 59.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0793 | 117.8 B | -0.0559 | -1.35 | 13.25 M | 54.04 M |
| BBD | Banco Bradesco S.A. ADR | 4.2448 | 28.72 B | -0.0471 | -1.1 | 10.97 M | 46.55 M |
| VOYA | VOYA Financial Inc | 32.1614 | 9.31 B | -0.2131 | -0.66 | 1.44 M | 46.45 M |
| SGI | Somnigroup International Inc. | 13.071 | 14.45 B | -0.0694 | -0.53 | 3.29 M | 43.03 M |
| ARMK | Aramark Holdings Corp | 16.2228 | 14.29 B | -0.6281 | -3.73 | 2.6 M | 42.25 M |
| FN | Fabrinet | 18.63 | 12.45 B | -0.94 | -4.8 | 2.15 M | 40.03 M |
| RJF | Raymond James Financial | 27.033 | 32.29 B | -0.1904 | -0.7 | 1.29 M | 34.98 M |
| GPN | Global Payments Inc | 32.8106 | 26.88 B | -0.2413 | -0.73 | 1.06 M | 34.93 M |
| BN | Brookfield Corporation | 8.5859 | 94.63 B | -0.0673 | -0.78 | 4.02 M | 34.49 M |
| DNOW | Now Inc | 31.40 | 2.48 B | -0.35 | -1.1 | 1.09 M | 34.2 M |
| WSM | Williams-Sonoma | 25.6336 | 30.81 B | -0.2011 | -0.78 | 1.33 M | 34.07 M |
| VMC | Vulcan Materials Company | 54.9156 | 36.87 B | -0.4326 | -0.78 | 601.37 K | 33.02 M |
| KKR | KKR & Co. LP | 16.6991 | 93.14 B | -0.0953 | -0.57 | 1.88 M | 31.33 M |
| ENB | Enbridge Inc | 24.1476 | 106.45 B | -0.2249 | -0.92 | 1.26 M | 30.34 M |
| SAN | Banco Santander ADR | 5.9132 | 181.09 B | -0.0467 | -0.78 | 5.08 M | 30.04 M |
| ATO | Atmos Energy Corp | 37.3968 | 29.64 B | -0.2706 | -0.72 | 790.2 K | 29.55 M |
| ITT | ITT Inc | 38.3595 | 19.3 B | -0.5517 | -1.42 | 677.7 K | 26 M |
| BAP | Credicorp Ltd | 113.0162 | 29.21 B | -1.3038 | -1.14 | 216.4 K | 24.46 M |
| DRI | Darden Restaurants | 31.3671 | 25.87 B | -0.1886 | -0.6 | 759.03 K | 23.81 M |
| GCO | Genesco Inc | 71.01 | 398.07 M | -2.40 | -3.27 | 320.84 K | 22.78 M |
| VMI | Valmont Industries | 138.7558 | 8.1 B | -0.7058 | -0.51 | 161.28 K | 22.38 M |
| GMED | Globus Medical Inc | 24.21 | 10.1 B | -0.35 | -1.43 | 900.86 K | 21.81 M |
| BWXT | Bwx Technologies Inc | 20.2371 | 11.6 B | -0.1187 | -0.58 | 1.03 M | 20.88 M |
| TRI | Thomson Reuters Corp | 26.2062 | 48.29 B | -0.1881 | -0.71 | 714.16 K | 18.72 M |
| HII | Huntington Ingalls Industries | 80.3351 | 12.36 B | -0.4527 | -0.56 | 226.24 K | 18.18 M |
| PRLB | Proto Labs Inc | 66.84 | 1.62 B | -1.63 | -2.38 | 268.26 K | 17.93 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0921 | 18.49 B | -0.0459 | -1.46 | 5.65 M | 17.48 M |
| JEF | Jefferies Financial Group Inc | 19.3643 | 11.04 B | -0.0982 | -0.5 | 857.4 K | 16.6 M |
| WT | Wisdomtree Inc | 8.3961 | 3.14 B | -0.0651 | -0.77 | 1.96 M | 16.48 M |
| CAL | Caleres Inc | 23.6635 | 465.13 M | -1.1608 | -4.68 | 625.5 K | 14.8 M |
| CM | Canadian Imperial Bank of Commerce | 22.3356 | 105.12 B | -0.2079 | -0.92 | 625.8 K | 13.98 M |
| SLAIY | SOLAI Limited | 2359.70 | 988.45 K | -16.80 | -0.71 | 5.83 K | 13.75 M |
| NJR | Newjersey Resources Corp | 18.0366 | 5.52 B | -0.2354 | -1.29 | 726.63 K | 13.11 M |
| NX | Quanex Building Products Corp | 15.4932 | 970.14 M | -0.2731 | -1.73 | 812.1 K | 12.58 M |
| CDE | Coeur Mining Inc | 6.79 | 15.62 B | -0.04 | -0.59 | 1.83 M | 12.44 M |
| CSTM | Constellium N.V. | 29.19 | 3.02 B | -0.17 | -0.58 | 416.3 K | 12.15 M |
| RCI | Rogers Communication | 26.3988 | -0.601 | -2.23 | 439.6 K | 11.6 M | |
| LAZ | Lazard Ltd | 26.6932 | 4.41 B | -0.2176 | -0.81 | 427 K | 11.4 M |
| EFOR | Everforth, Inc. | 35.61 | 1.48 B | -0.20 | -0.56 | 318.27 K | 11.33 M |
| PRKS | United Parks & Resorts Inc | 27.6275 | 1.92 B | -0.4401 | -1.57 | 404 K | 11.16 M |
| ESRT | Empire State Realty Trust Inc | 12.9658 | 1.57 B | -0.1258 | -0.96 | 827.6 K | 10.73 M |
| BURL | Burlington Stores Inc | 28.56 | 15.95 B | -0.34 | -1.18 | 365.2 K | 10.43 M |
| DY | Dycom Industries | 30.01 | 6.6 B | -0.58 | -1.9 | 346 K | 10.38 M |
| POR | Portland General Electric Company | 21.3837 | 5.47 B | -0.1362 | -0.63 | 473 K | 10.11 M |
| WWW | Wolverine World Wide | 20.9355 | 1.78 B | -0.2114 | -1 | 467.92 K | 9.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.70 | -0.32 | -1.14 | 353.13 K | 9.78 M | |
| GGG | Graco Inc | 20.2418 | 11.18 B | -0.1137 | -0.56 | 465.6 K | 9.42 M |
| ET | Energy Transfer LP | 10.0738 | 66.9 B | -0.0835 | -0.82 | 928.21 K | 9.35 M |
| CUZ | Cousins Properties Inc | 21.517 | 4.87 B | -0.1261 | -0.58 | 409.02 K | 8.8 M |
| PRI | Primerica Inc | 39.05 | 9.28 B | -0.2068 | -0.53 | 219.4 K | 8.57 M |
| TLYS | Tilly's Inc | 5.5839 | 125.71 M | -1.1525 | -17.11 | 1.5 M | 8.4 M |
| MWA | Mueller Water Products | 7.1419 | 3.79 B | -0.0756 | -1.05 | 1.14 M | 8.17 M |
| PKX | Posco ADR | 47.2802 | 14.99 B | -0.4252 | -0.89 | 171.4 K | 8.1 M |
| EME | Emcor Group | 42.3024 | 28.26 B | -0.3696 | -0.87 | 190.9 K | 8.08 M |
| WST | West Pharmaceutical Services | 40.3347 | 28.74 B | -0.3884 | -0.95 | 196.9 K | 7.94 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0832 | 73.83 B | -0.0473 | -1.51 | 2.54 M | 7.84 M |
| HEI | Heico Corp | 26.3378 | 48.23 B | -0.3335 | -1.25 | 291.8 K | 7.69 M |
| NYT | New York Times Company | 13.2433 | 11.61 B | -0.1604 | -1.2 | 551.9 K | 7.31 M |
| PBH | Prestige Brand Holdings | 33.645 | 2.13 B | -0.5333 | -1.56 | 205.7 K | 6.92 M |
| ATHM | Autohome Inc ADR | 27.1739 | 2.59 B | -0.3041 | -1.11 | 248 K | 6.74 M |
| CACI | Caci International | 71.75 | 14.31 B | -0.38 | -0.53 | 93.7 K | 6.72 M |
| LNN | Lindsay Corp | 73.5141 | 1.11 B | -0.3723 | -0.5 | 91 K | 6.69 M |
| MOD | Modine Manufacturing Company | 15.64 | 5.48 B | -0.16 | -1.01 | 391.2 K | 6.12 M |
| SKM | Sk Telecom Corp ADR | 15.0782 | 12.71 B | -0.2853 | -1.86 | 403.59 K | 6.09 M |
| GDOT | Green Dot Corp | 18.20 | 647.92 M | -0.23 | -1.25 | 333.3 K | 6.07 M |
| PUK | Prudential Public Ltd Company ADR | 29.9527 | 31.58 B | -0.1669 | -0.55 | 201.87 K | 6.05 M |
| FSS | Federal Signal Corp | 12.1408 | 7.03 B | -0.1756 | -1.43 | 473.6 K | 5.75 M |
| SB | Safe Bulkers Inc | 6.3234 | 862.86 M | -0.3299 | -4.96 | 870.53 K | 5.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.3496 | 25.31 B | -0.6626 | -0.85 | 71 K | 5.49 M |
| SAIC | Science Applications International | 31.4687 | -0.2761 | -0.87 | 166.9 K | 5.25 M | |
| AMC | AMC Entertainment Holdings Inc | 162.8268 | 3.09 B | -2.5892 | -1.57 | 30.77 K | 5.01 M |
| WNC | Wabash National Corp | 11.4812 | 471.35 M | -0.0577 | -0.5 | 432.22 K | 4.96 M |
| KFY | Korn/Ferry International | 25.7946 | 4.15 B | -0.2628 | -1.01 | 188.9 K | 4.87 M |
| OFG | OFG Bancorp | 13.4965 | 2.15 B | -0.165 | -1.21 | 351.2 K | 4.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 26.9269 | -0.3749 | -1.37 | 3.58 M | 96.39 M | |
| TD | Toronto-Dominion Bank | 32.8939 | -0.1718 | -0.52 | 2.44 M | 80.28 M | |
| RY | Royal Bank of Canada | 47.1768 | -0.2525 | -0.53 | 1.36 M | 64.18 M | |
| ENB | Enbridge Inc | 25.8503 | -0.318 | -1.22 | 1.46 M | 37.78 M | |
| RCI-B | Rogers Communications Inc | 28.1462 | -0.7454 | -2.58 | 1.21 M | 34.09 M | |
| SLF | Sun Life Financial Inc | 23.0807 | -0.2458 | -1.05 | 1.29 M | 29.88 M | |
| T | Telus Corp | 11.135 | -0.0597 | -0.53 | 2.67 M | 29.74 M | |
| NA | National Bank of Canada | 27.7381 | -0.2626 | -0.94 | 1.06 M | 29.32 M | |
| EFN | Element Fleet Management Corp | 8.4871 | -0.1137 | -1.32 | 3.34 M | 28.37 M | |
| TRI | Thomson Reuters Corp | 28.2941 | -0.3072 | -1.07 | 723.93 K | 20.48 M | |
| GIB-A | CGI Inc | 36.467 | -0.2081 | -0.57 | 542.69 K | 19.79 M | |
| IAG | IA Financial Corp Inc | 28.7492 | -0.2846 | -0.98 | 665.5 K | 19.13 M | |
| IMO | Imperial Oil | 41.1016 | -0.4296 | -1.03 | 415.87 K | 17.09 M | |
| BCE | BCE Inc | 24.5806 | -0.1492 | -0.6 | 684.2 K | 16.82 M | |
| ONEX | Onex Corp | 63.6982 | -0.6176 | -0.96 | 252.84 K | 16.11 M | |
| GWO | Great-West Lifeco Inc | 16.3834 | -0.2275 | -1.37 | 916.63 K | 15.02 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.0995 | -0.81 | 1.23 M | 14.89 M | |
| QBR-B | Quebecor Inc | 10.1525 | -0.1777 | -1.72 | 1.39 M | 14.08 M | |
| BN | Brookfield Corporation | 9.3411 | -0.1171 | -1.24 | 1.5 M | 14.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 404.6529 | -6.7072 | -1.63 | 26.29 K | 10.64 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.10 | -2.38 | 2.35 M | 9.64 M | |
| L | Loblaw CO | 7.1549 | -0.0419 | -0.58 | 1.28 M | 9.18 M | |
| IGM | Igm Financial Inc | 25.6915 | -0.5842 | -2.22 | 292.62 K | 7.52 M | |
| KEY | Keyera Corp | 16.6535 | -0.1494 | -0.89 | 422.52 K | 7.04 M | |
| WFG | West Fraser Timber CO Ltd | 43.5892 | -0.2522 | -0.58 | 133.6 K | 5.82 M | |
| HBM | Hudbay Minerals Inc | 9.4774 | -0.1259 | -1.31 | 590.9 K | 5.6 M | |
| WN | George Weston Limited | 21.4892 | -0.1622 | -0.75 | 234.35 K | 5.04 M | |
| BLDP | Ballard Power Systems Inc | 4.02 | -0.20 | -4.74 | 1.12 M | 4.49 M | |
| ALA | AltaGas Ltd | 26.2027 | -0.1901 | -0.72 | 138.81 K | 3.64 M | |
| CEU | Ces Energy Solutions Corp | 8.2682 | -0.0928 | -1.11 | 410.1 K | 3.39 M | |
| CAE | Cae Inc | 13.357 | -0.1267 | -0.94 | 241.66 K | 3.23 M | |
| WSP | WSP Global Inc | 30.1875 | -0.158 | -0.52 | 92.33 K | 2.79 M | |
| PSI | Pason Systems Inc | 18.1829 | -0.1155 | -0.63 | 144.32 K | 2.62 M | |
| AGI | Alamos Gold Inc Cls A | 7.8036 | -0.1651 | -2.07 | 331.37 K | 2.59 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4629 | -0.1253 | -1 | 197.47 K | 2.46 M | |
| AIM | Aimia Inc | 17.4082 | -0.1083 | -0.62 | 137.8 K | 2.4 M | |
| EMA | Emera Incorporated | 19.1494 | -0.1011 | -0.53 | 124.82 K | 2.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7186 | -0.196 | -1.98 | 243.95 K | 2.37 M | |
| S | Sherritt Intl Rv | 4.5493 | -0.1081 | -2.32 | 514.71 K | 2.34 M | |
| GEI | Gibson Energy Inc | 14.1171 | -0.0808 | -0.57 | 160.21 K | 2.26 M | |
| MRE | Martinrea International Inc | 9.8049 | -0.0496 | -0.5 | 225.07 K | 2.21 M | |
| VNP | 5N Plus Inc | 4.31 | -0.45 | -9.45 | 498.9 K | 2.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.1687 | -0.4088 | -1.38 | 72 K | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 18.5963 | -0.1052 | -0.56 | 112.61 K | 2.09 M | |
| DSG | Descartes Sys | 14.30 | -0.29 | -1.99 | 136.78 K | 1.96 M | |
| MDI | Major Drilling Grp | 8.2239 | -0.1174 | -1.41 | 218.79 K | 1.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 6261.7007 | -45.2471 | -0.72 | 275 | 1.72 M | |
| CJR-B | Corus Entertainment Inc | 12.5081 | -0.0904 | -0.72 | 137.5 K | 1.72 M | |
| ALS | Altius Minerals Corp | 11.0891 | -0.2045 | -1.81 | 147.47 K | 1.64 M | |
| CPX | Capital Power Corp | 12.6012 | -0.0781 | -0.62 | 126.77 K | 1.6 M | |
| WILD | Wildbrain Ltd | 5.2926 | -0.0383 | -0.72 | 291.6 K | 1.54 M | |
| TXR | Torex Resources Inc. | 12.0872 | -0.099 | -0.81 | 122.6 K | 1.48 M | |
| OGC | Oceanagold Corp | 6.5564 | -0.0549 | -0.83 | 203.4 K | 1.33 M | |
| BDI | Black Diamond Group Ltd | 24.6213 | -0.4207 | -1.68 | 52.65 K | 1.3 M | |
| IFP | Interfor Corp | 15.2222 | -0.2723 | -1.76 | 84.1 K | 1.28 M | |
| SSRM | Ssr Mining Inc | 6.7806 | -0.1724 | -2.48 | 158.1 K | 1.07 M | |
| EIF | Exchange Income Corp | 10.3585 | -0.3315 | -3.1 | 97.6 K | 1.01 M | |
| EFX | Enerflex Ltd | 12.9897 | -0.1192 | -0.91 | 77.6 K | 1.01 M | |
| SJ | Stella Jones Inc | 25.2695 | -0.2741 | -1.07 | 37.1 K | 937.5 K | |
| AGF-B | AGF Management Limited | 6.6295 | -0.0661 | -0.99 | 133.97 K | 888.13 K | |
| AOV | Amotiv Limited | 5.70 | -0.05 | -0.87 | 141.44 K | 806.24 K | |
| GUD | Knight Therapeutics Inc | 5.70 | -0.05 | -0.87 | 141.4 K | 805.98 K | |
| TCL-A | Transcontinental Inc | 8.0013 | -0.0429 | -0.53 | 90.16 K | 721.36 K | |
| WEED | Canopy Growth Corp | 30.10 | -0.40 | -1.31 | 23.54 K | 708.55 K | |
| KEI | Kolibri Global Energy Inc | 18.20 | -0.50 | -2.67 | 38.8 K | 706.16 K | |
| DXT | Dexterra Group Inc | 20.089 | -0.2592 | -1.27 | 27.8 K | 558.47 K | |
| CMG | Computer Modelling Group Ltd | 9.8266 | -0.0878 | -0.89 | 56.8 K | 558.15 K | |
| AFN | Ag Growth International Inc | 30.7746 | -0.3703 | -1.19 | 15.6 K | 480.08 K | |
| MTY | Mty Food Group Inc | 24.341 | -0.1762 | -0.72 | 18.9 K | 460.04 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3223 | -0.0865 | -0.7 | 34.35 K | 423.27 K | |
| AI | Atrium Mortgage Investment Corp | 4.5527 | -0.091 | -1.96 | 81.8 K | 372.41 K | |
| TVK | Terravest Capital Inc | 4.0432 | -0.1373 | -3.28 | 65.94 K | 266.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3904 | -0.0498 | -0.59 | 31.23 K | 262.02 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6868 | -0.1836 | -1.23 | 16.01 K | 235.09 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.409 | -0.06 | -0.52 | 20.44 K | 233.15 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2818 | -0.0534 | -1 | 42.45 K | 224.2 K | |
| ENGH | Enghouse Systems Ltd | 12.6213 | -0.0692 | -0.55 | 17.15 K | 216.4 K | |
| BN-PZ | Brookfield Corporation | 12.4326 | -0.195 | -1.54 | 17.26 K | 214.56 K | |
| BN-PFE | Brookfield Corporation | 12.8657 | -0.183 | -1.4 | 13.2 K | 169.83 K | |
| BCE-PK | BCE Inc Pref AK | 12.1095 | -0.2454 | -1.99 | 13.78 K | 166.81 K | |
| BCE-PI | BCE Inc Pref AI | 11.9611 | -0.1298 | -1.07 | 13.64 K | 163.1 K | |
| BN-PR | Brookfield Corporation | 13.7068 | -0.1402 | -1.01 | 11.3 K | 154.89 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.0172 | -0.0838 | -0.64 | 10.27 K | 133.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6157 | -0.0771 | -0.66 | 11.11 K | 128.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2131 | -0.064 | -0.62 | 12.45 K | 127.15 K | |
| BYL | Baylin Technologies Inc | 3.71 | -0.09 | -2.37 | 32.5 K | 120.58 K | |
| EMA-PE | Emera Inc Pref E | 11.287 | -0.1659 | -1.45 | 10.12 K | 114.28 K | |
| VCM | Vecima Networks Inc | 5.5944 | -0.1363 | -2.38 | 20.4 K | 114.13 K | |
| ACX | Act Energy Technologies Ltd | 11.5264 | -0.2174 | -1.85 | 9.76 K | 112.53 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8223 | -0.107 | -0.77 | 7.8 K | 107.81 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1466 | -0.0826 | -1.33 | 17.4 K | 106.95 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1143 | -0.1131 | -2.16 | 20.24 K | 103.49 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3048 | -0.1039 | -1.4 | 13.84 K | 101.1 K | |
| FSZ | Fiera Capital Corp | 5.1719 | -0.0568 | -1.09 | 17.77 K | 91.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9029 | -0.0623 | -0.57 | 8.16 K | 88.92 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5626 | -0.1117 | -0.82 | 5.7 K | 77.31 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4857 | -0.2349 | -1.6 | 5.31 K | 76.92 K | |
| EMA-PA | Emera Inc Pref A | 12.7887 | -0.1857 | -1.43 | 5.87 K | 75.04 K | |
| MCB | Mccoy Global Inc | 5.475 | -0.0343 | -0.62 | 13.5 K | 73.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9623 | -0.2692 | -2.2 | 6.12 K | 73.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2200.00 | 84.13 K | -200.00 | -8.33 | 120.71 K | 265.56 M |
| ESINQ | ITT Educational Services Inc | 17.30 | -0.55 | -3.08 | 984.68 K | 17.03 M | |
| LNWO | Light & Wonder, Inc. | 9.06 | 6.04 B | -0.15 | -1.63 | 712.1 K | 6.45 M |
| ZVOI | Zovio Inc | 13.28 | 137.92 K | -0.07 | -0.52 | 175.27 K | 2.33 M |
| CBKCQ | Christopher & Banks Corporation | 6.91 | 3.86 K | -0.18 | -2.54 | 196.99 K | 1.36 M |
| GAMI | GAMCO Investors Inc | 34.8062 | 536.94 M | -0.3772 | -1.07 | 33.43 K | 1.16 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.35 | 63.04 K | -0.405 | -2.94 | 39.12 K | 522.29 K |
| DNAX | DNA Brands Inc | 3149.9993 | 339.48 K | -910.0007 | -22.41 | 76 | 239.4 K |
| BYDDY | BYD Company Limited | 9.80 | 82.42 B | -0.31 | -3.07 | 8.1 K | 79.35 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.032 | -0.128 | -1.57 | 3.75 K | 30.12 K | |
| PRXIQ | Premier Exhibitions Inc | 9.566 | 491 | -0.134 | -1.38 | 3.06 K | 29.22 K |
| TGHI | Touchpoint Group Holdings Inc | 526.50 | 344.25 K | -28.50 | -5.14 | 48 | 25.27 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 3.79 K | 17.06 K |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -2.00 | -33.33 | 1.43 K | 5.74 K | |
| FWFW | Flywheel Advanced Technology Inc | 8.81 | 5.92 M | -0.20 | -2.22 | 569 | 5.01 K |
| ESGLF | EnviroGold Global Limited | 10.00 | 47.19 M | -3.00 | -23.08 | 500 | 5 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | -0.20 | -4.35 | 973 | 4.28 K |
| SPRN | Supernova Energy Inc | 7.92 | 33.18 K | -1.68 | -17.5 | 346 | 2.74 K |
| TREVQ | Trevali Mining Corporation | 8.82 | -0.05 | -0.56 | 231 | 2.04 K | |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -0.40 | -3.23 | 40 | 480 |
| PSYC | Global Trac Solutions Inc | 15.00 | -0.99 | -6.19 | 22 | 330 | |
| WWIO | Wowio Inc | 1170.00 | -1300.00 | -52.63 | 0 | 0 | |
| HCANF | Halo Collective Inc | 6499.8374 | 15.08 K | -4224.894 | -39.39 | 0 | 0 |
| GTCH | GBT Technologies Inc | 750000.00 | -50000.00 | -6.25 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 122150.00 | 9.6 K | -1050.00 | -0.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 164.21 K | 574.72 K |
| FMS | Focus Graphite Inc | 5.00 | -0.10 | -1.96 | 108.04 K | 540.2 K | |
| TIE | Coloured Ties Capital Inc. | 5.5647 | -0.5824 | -9.47 | 92.05 K | 512.24 K | |
| CTEK | CLEANTEK Industries Inc | 151.1765 | -6.4706 | -4.1 | 3.34 K | 505.08 K | |
| SLG | PetroTal Corp | 7.3063 | -0.1328 | -1.79 | 47.7 K | 348.51 K | |
| QST | Questor Technology Inc | 3.84 | -0.03 | -0.78 | 64.2 K | 246.53 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 900 | 32.4 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | -0.25 | -5 | 5.56 K | 26.41 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.20 | -6.06 | 5.5 K | 17.05 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -1.53 | -11.25 | 1.38 K | 16.68 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -0.3395 | -4 | 1.32 K | 10.79 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | -1.44 | -6.72 | 469 | 9.38 K | |
| AEC | Anfield Energy Inc | 23.25 | 59.03 M | -4.50 | -16.22 | 380 | 8.84 K |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 1.35 K | 8.08 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | -0.30 | -5.04 | 1.38 K | 7.79 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 1.58 K | 6.24 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 1.58 K | 6.24 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -1.20 | -14.29 | 855 | 6.16 K | |
| WEX | Western Exploration Inc | 147.50 | -7.50 | -4.84 | 39 | 5.75 K | |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 750 | 4.5 K | |
| RTM | RT Minerals Corp | 65.00 | -15.00 | -18.75 | 54 | 3.51 K | |
| AIS | A.I.S. Resources Limited | 7.00 | -0.60 | -7.89 | 500 | 3.5 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 607 | 2.55 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | -9.00 | -9.09 | 16 | 1.44 K | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | -2.00 | -10.53 | 75 | 1.27 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 102 | 1.02 K | |
| ANDC | Andina Copper Corporation | 33.125 | -0.625 | -1.85 | 12 | 397.5 | |
| LQWD | LQwD FinTech Corp | 9.4003 | -1.40 | -12.96 | 21 | 197.41 |