Losers for 30 May 2014 from 00:00:00 until 23:59:59
Losers for 30 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 123.4457 | 2.49 B | -1.4571 | -1.17 | 58.34 K | 7.2 M |
| GTE | Gran Tierra Energy Inc | 72.20 | 334.69 M | -0.60 | -0.82 | 94.3 K | 6.81 M |
| SEB | Seaboard Corporation | 2637.4329 | 3.61 B | -24.6042 | -0.92 | 2 K | 5.27 M |
| CATX | Perspective Therapeutics Inc | 23.40 | 89.77 M | -0.50 | -2.09 | 110.96 K | 2.6 M |
| GORO | Gold Resource Corp | 3.4849 | 588.21 M | -0.0477 | -1.35 | 681.09 K | 2.37 M |
| STXS | Stereotaxis Inc | 3.58 | 103.21 M | -0.04 | -1.1 | 500.79 K | 1.79 M |
| TGEN | TGEN | 8.30 | 50.72 M | -1.19 | -12.54 | 158.09 K | 1.31 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | -0.10 | -1.23 | 91.68 K | 733.46 K |
| REED | Reed's, Inc. | 1365.8683 | 14.94 M | -77.8026 | -5.39 | 403 | 550.44 K |
| SDEV | Stablecoin Development Corporation | 89072.0313 | 62.17 M | -12146.1875 | -12 | 4 | 356.29 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | -4.00 | -3.64 | 3.35 K | 355.42 K |
| AIRI | Air Industries Group Inc | 89.9219 | 14.57 M | -5.4719 | -5.74 | 3.86 K | 346.74 K |
| EPM | Evolution Petroleum Corp | 5.5746 | 143.41 M | -0.0348 | -0.62 | 49.6 K | 276.5 K |
| WWR | Westwater Resources | 1602.00 | 52.44 M | -18.00 | -1.11 | 124 | 198.65 K |
| DSS | Document Security Systems | 2887.437 | 4.25 M | -20.7729 | -0.71 | 67 | 193.46 K |
| XTNT | Xtant Medical Holdings Inc | 77.10 | 38.49 M | -5.70 | -6.88 | 2.26 K | 173.94 K |
| FISK | Empire State Realty Op LP Se | 11.9246 | 1.41 B | -0.4059 | -3.29 | 6.1 K | 72.74 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 139.43 M | -350.00 | -11.63 | 23 | 61.18 K |
| AGIG | AGIG | 53.75 | 36.22 M | -1.25 | -2.27 | 763 | 41.01 K |
| NEN | New England Realty Associates | 35.4281 | 159.52 M | -0.3984 | -1.11 | 1.1 K | 38.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3169 | 3.74 B | -0.14 | -1.12 | 2.01 K | 24.74 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | -50.00 | -2.63 | 13 | 24.05 K |
| IOR | Income Opportunity Realty Trust | 6.31 | 74.21 M | -0.08 | -1.25 | 2.14 K | 13.5 K |
| AWX | Avalon Holdings Corp | 4.08 | 11 M | -0.06 | -1.45 | 3.2 K | 13.06 K |
| CPHI | China Pharma Holdings | 38.20 | 23.7 M | -0.80 | -2.05 | 324 | 12.38 K |
| UUU | Universal Security Instruments | 3.6291 | 16.02 M | -0.1179 | -3.15 | 1.4 K | 5.08 K |
| DXR | Daxor Corp | 7.5179 | 49.8 M | -0.0487 | -0.64 | 214 | 1.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.08 M | -15.00 | -20 | 25 | 1.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.97 M | -0.0996 | -1.54 | 100 | 637.34 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 109.41 | -0.56 | -0.51 | 175.05 K | 19.15 M | |
| T | Crude Oil WTI | 102.71 | 605.2 B | -0.87 | -0.84 | 169.73 K | 17.43 M |
| CL | Crude Oil | 102.71 | -0.87 | -0.84 | 169.73 K | 17.43 M | |
| KC | Coffee | 177.50 | -4.45 | -2.45 | 15.76 K | 2.8 M | |
| HE | Lean Hogs | 113.35 | -0.95 | -0.83 | 8.9 K | 1.01 M | |
| SI | Silver | 18.682 | 1.06 B | -0.332 | -1.75 | 43.63 K | 815.1 K |
| ZL | Soybean Oil | 38.68 | -0.91 | -2.3 | 9.42 K | 364.48 K | |
| RU | Rubber | 185.90 | -5.00 | -2.62 | 239 | 44.43 K | |
| HG | Copper | 3.1205 | -0.021 | -0.67 | 55 | 171.63 | |
| CPO | Palm Oil | 753.50 | -10.25 | -1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 62.8071 | 1.64 T | -0.5259 | -0.83 | 45.25 M | 2.84 B |
| TSLA | Tesla Inc | 13.8513 | 1.5 T | -0.1647 | -1.18 | 83.79 M | 1.16 B |
| BKNG | Booking Holdings Inc | 50.2073 | 118.44 B | -0.5144 | -1.01 | 22.65 M | 1.14 B |
| GILD | Gilead Sciences Inc | 56.1022 | 211.94 B | -0.601 | -1.06 | 11.06 M | 620.41 M |
| BIDU | Baidu Inc ADR | 165.81 | 27.14 B | -1.69 | -1.01 | 1.94 M | 322.28 M |
| UAL | United Airlines Holdings Inc | 44.37 | 39.17 B | -0.23 | -0.52 | 7.03 M | 311.87 M |
| SIRI | Sirius XM Holdings | 26.5375 | 10.85 B | -0.3236 | -1.2 | 9.4 M | 249.55 M |
| WYNN | Wynn Resorts Ltd | 180.2689 | 8.99 B | -4.2097 | -2.28 | 1.36 M | 245.11 M |
| WDAY | Workday Inc | 78.37 | 45.52 B | -2.59 | -3.2 | 2.61 M | 204.44 M |
| ILMN | Illumina Inc | 153.9397 | 32.49 B | -1.5759 | -1.01 | 1.33 M | 204.02 M |
| VRSK | Verisk Analytics Inc | 56.4279 | 26.55 B | -1.5444 | -2.66 | 3.35 M | 189.02 M |
| TMUS | T-Mobile US | 33.0077 | 179.1 B | -0.5096 | -1.52 | 5.58 M | 184.02 M |
| FWONA | Liberty Media F1 Series A | 22.7363 | 26.44 B | -0.1663 | -0.73 | 7.83 M | 178.08 M |
| TRIP | Tripadvisor Inc | 86.4109 | 830.94 M | -0.916 | -1.05 | 1.88 M | 162.82 M |
| ADBE | Adobe Systems Inc | 64.54 | 92.12 B | -0.91 | -1.39 | 2.44 M | 157.74 M |
| FSLR | First Solar Inc | 61.78 | 19.45 B | -1.63 | -2.57 | 2.45 M | 151.27 M |
| CTSH | Cognizant Tech Sol | 42.8773 | 29.06 B | -0.3087 | -0.71 | 3.52 M | 151.01 M |
| JD | Jd.com Inc ADR | 22.7357 | 38.23 B | -0.3638 | -1.57 | 6.3 M | 143.3 M |
| NBIS | Nebius Group N.V. | 31.14 | 36.43 B | -0.77 | -2.41 | 3.69 M | 114.85 M |
| FFIV | F5 Networks Inc | 108.55 | 18.03 B | -1.90 | -1.72 | 1.04 M | 113.06 M |
| ISRG | Intuitive Surg Inc | 41.0822 | 158.99 B | -0.5678 | -1.36 | 2.74 M | 112.74 M |
| AETR | Aetherion Technologies Inc. | 151.90 | 35.33 M | -5.40 | -3.43 | 656.34 K | 99.7 M |
| ADSK | Autodesk Inc | 52.37 | 54.36 B | -0.32 | -0.61 | 1.83 M | 95.67 M |
| JAZZ | Jazz Pharma Plc | 141.86 | 15.75 B | -0.80 | -0.56 | 614.4 K | 87.16 M |
| PAYX | Paychex Inc | 28.5979 | 41.36 B | -0.2295 | -0.8 | 3.02 M | 86.28 M |
| CSTE | Caesarstone Sdot-Yam | 40.6066 | 47.04 M | -0.5887 | -1.43 | 2.12 M | 85.92 M |
| VRTX | Vertex Pharmaceutic | 72.26 | 138.91 B | -0.55 | -0.76 | 1.17 M | 84.8 M |
| CSIQ | Canadian Solar Inc | 25.75 | 688.47 M | -1.55 | -5.68 | 3.11 M | 80.16 M |
| GOGO | Gogo Inc | 18.09 | 487.83 M | -0.58 | -3.11 | 4.17 M | 75.39 M |
| MELI | MercadoLibre Inc | 83.8238 | 75.55 B | -2.5028 | -2.9 | 899.06 K | 75.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.8255 | 1.62 B | -0.4036 | -1.43 | 2.69 M | 74.75 M |
| CME | CME Group Inc | 44.3244 | 110.63 B | -0.2832 | -0.63 | 1.67 M | 74.07 M |
| SYNA | Synaptics Inc | 68.08 | 4.67 B | -0.37 | -0.54 | 1.07 M | 73.11 M |
| SSYS | Stratasys Ltd | 93.02 | 577.82 M | -1.01 | -1.07 | 775.11 K | 72.1 M |
| AKAM | Akamai Technologies | 54.34 | 12.03 B | -0.43 | -0.79 | 1.3 M | 70.73 M |
| ALGN | Align Technology | 54.61 | 12.28 B | -0.51 | -0.93 | 1.29 M | 70.45 M |
| GRPN | Groupon Cl A | 117.60 | 508.52 M | -2.20 | -1.84 | 587.43 K | 69.08 M |
| IONS | Ionis Pharmaceuticals | 29.22 | 4.68 B | -1.03 | -3.4 | 2.26 M | 65.91 M |
| ZG | Zillow Grp Inc Cl A | 36.8037 | 6.66 B | -1.2879 | -3.38 | 1.7 M | 62.45 M |
| MRVL | Marvell Technology Inc | 13.8318 | 138.91 B | -0.151 | -1.08 | 3.97 M | 54.92 M |
| GEN | Gen Digital Inc | 8.0687 | 17.8 B | -0.0661 | -0.81 | 6.74 M | 54.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8259 | 51.59 B | -0.1506 | -0.72 | 2.48 M | 51.73 M |
| LBTYK | Liberty Global Ord C | 19.1104 | 3.33 B | -0.1027 | -0.53 | 2.58 M | 49.31 M |
| VRSN | Verisign Inc | 49.4629 | 27.91 B | -0.2567 | -0.52 | 979.02 K | 48.43 M |
| CVLT | Commvault Systems | 48.92 | 6.89 B | -1.48 | -2.94 | 944.12 K | 46.19 M |
| CDNS | Cadence Design Systems, Inc. | 16.69 | 91 B | -0.11 | -0.65 | 2.72 M | 45.34 M |
| FTNT | Fortinet Inc | 4.494 | 90.79 B | -0.04 | -0.88 | 9.72 M | 43.69 M |
| ALNY | Alnylam Pharmaceuticals | 59.29 | 20.31 B | -2.10 | -3.42 | 735.3 K | 43.6 M |
| SRPT | Sarepta Therapeutics | 33.68 | 1.76 B | -1.01 | -2.91 | 1.29 M | 43.56 M |
| MEOH | Methanex Cp | 44.0843 | 5.27 B | -1.1195 | -2.48 | 981.3 K | 43.26 M |
| LBTYA | Liberty Global Ord A | 19.1166 | 3.41 B | -0.1189 | -0.62 | 2.21 M | 42.19 M |
| ALKS | Alkermes Plc | 45.81 | 7.81 B | -0.27 | -0.59 | 917.8 K | 42.04 M |
| CHKP | Check Point Software | 64.48 | 14.76 B | -0.59 | -0.91 | 643.42 K | 41.49 M |
| AMD | Advanced Micro Devices | 4.00 | 844.99 B | -0.03 | -0.74 | 10.03 M | 40.12 M |
| HIMX | Himax Technologies ADR | 4.2389 | 1.49 B | -0.2046 | -4.6 | 9.21 M | 39.03 M |
| HELE | Helen of Troy Ltd | 57.96 | 893.52 M | -0.63 | -1.08 | 653.58 K | 37.88 M |
| MYGN | Myriad Genetics Inc | 33.16 | 542.62 M | -0.35 | -1.04 | 1.11 M | 36.95 M |
| CSGP | Costar Group Inc | 15.855 | 12.2 B | -0.192 | -1.2 | 2.15 M | 34.12 M |
| HAIN | Hain Celestial Group | 45.36 | 12.24 M | -0.48 | -1.05 | 742.54 K | 33.68 M |
| TER | Teradyne Inc | 16.4339 | 38.31 B | -0.1293 | -0.78 | 2 M | 32.83 M |
| STLD | Steel Dynamics Inc | 13.3887 | 33.58 B | -0.2171 | -1.6 | 2.39 M | 32.02 M |
| CHRD | Chord Energy Corp | 29.8643 | 7.44 B | -0.4645 | -1.53 | 1.06 M | 31.61 M |
| PBYI | Puma Biotechnology | 76.43 | 420.19 M | -1.07 | -1.38 | 413.59 K | 31.61 M |
| VRA | Vera Bradley | 26.95 | 230.08 M | -0.20 | -0.74 | 1.09 M | 29.38 M |
| LKQ | LKQ Corp | 24.6615 | 5.1 B | -0.2668 | -1.07 | 1.19 M | 29.31 M |
| IRDM | Iridium Comm Inc | 7.4408 | 4.89 B | -0.1973 | -2.58 | 3.9 M | 29.01 M |
| LAMR | Lamar Advertis A | 28.0622 | 16.59 B | -0.1934 | -0.68 | 1.03 M | 29.01 M |
| IRWD | Ironwood Pharmaceuti | 11.9861 | 794.8 M | -0.1674 | -1.38 | 2.3 M | 27.62 M |
| NDSN | Nordson Corp | 71.77 | 18.11 B | -1.0122 | -1.39 | 381.8 K | 27.4 M |
| PCRX | Pacira Pharm Inc | 77.61 | 1.46 B | -0.81 | -1.03 | 352.21 K | 27.33 M |
| DXCM | Dexcom | 8.44 | 29.81 B | -0.165 | -1.92 | 3.18 M | 26.87 M |
| CRTO | Criteo S.A. ADR | 28.75 | 843.54 M | -2.91 | -9.19 | 925.12 K | 26.6 M |
| SNPS | Synopsys Inc | 38.49 | 88.14 B | -0.26 | -0.67 | 687.83 K | 26.47 M |
| VISN | CommScope Holding Company, Inc. | 24.8133 | 952.49 M | -0.5255 | -2.07 | 1.05 M | 25.95 M |
| ANIK | Anika Therapeutics | 46.83 | 180.27 M | -1.32 | -2.74 | 521.28 K | 24.41 M |
| VIAV | Viavi Solutions | 6.2369 | 7.63 B | -0.1364 | -2.14 | 3.81 M | 23.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 31.80 | 1 M | -1.20 | -3.64 | 739.97 K | 23.53 M |
| LPLA | Lpl Financial Hld | 39.8268 | 24.02 B | -0.3906 | -0.97 | 585.5 K | 23.32 M |
| CLNE | Clean Energy Fuels | 11.08 | 403.41 M | -0.10 | -0.89 | 2.08 M | 23.07 M |
| ALGT | Allegiant Travel Com | 99.2474 | 2.59 B | -1.0098 | -1.01 | 221.31 K | 21.96 M |
| PTC | Ptc Inc | 36.80 | 21.35 B | -0.45 | -1.21 | 563.31 K | 20.73 M |
| ACAD | Acadia Pharmaceutica | 20.65 | 3.15 B | -0.60 | -2.82 | 995.51 K | 20.56 M |
| THRM | Gentherm Inc | 41.13 | 1.62 B | -0.29 | -0.7 | 485.3 K | 19.96 M |
| ARWR | Arrowhead Pharma | 12.58 | 6.92 B | -0.64 | -4.84 | 1.54 M | 19.43 M |
| MKTX | Marketaxess Holdings | 47.8558 | 5.81 B | -1.1392 | -2.33 | 404.25 K | 19.35 M |
| GLPI | Gaming & Leisure | 15.2316 | 11.75 B | -0.1271 | -0.83 | 1.25 M | 19.07 M |
| JKHY | Jack Henry & Assoc | 50.1273 | 12.28 B | -0.2853 | -0.57 | 367.2 K | 18.41 M |
| SBGI | Sinclair Brdcst A | 18.8204 | 1.09 B | -0.4962 | -2.57 | 957.54 K | 18.02 M |
| CRUS | Cirrus Logic Inc | 22.13 | 5.99 B | -0.16 | -0.72 | 795.4 K | 17.6 M |
| GNTX | Gentex Corp | 11.6476 | 4.09 B | -0.145 | -1.23 | 1.49 M | 17.37 M |
| VC | Visteon Corp | 52.323 | 1.99 B | -0.4305 | -0.82 | 324.5 K | 16.98 M |
| CMPR | Cimpress N.V. Ord | 40.02 | 1.39 B | -0.88 | -2.15 | 415.08 K | 16.61 M |
| OPK | Opko Health Inc | 8.62 | 1.27 B | -0.22 | -2.49 | 1.92 M | 16.56 M |
| DORM | Dorman Products Inc | 53.13 | 4.01 B | -1.13 | -2.08 | 306.41 K | 16.28 M |
| LIVN | Livanova Plc OR Sh | 60.80 | 5.02 B | -0.68 | -1.11 | 266.36 K | 16.19 M |
| BRKR | Bruker Corp | 20.0862 | 9.48 B | -0.3835 | -1.87 | 786.2 K | 15.79 M |
| AMBA | Ambarella Inc | 25.94 | 2.66 B | -0.64 | -2.41 | 602.81 K | 15.64 M |
| VSAT | Viasat Inc | 54.23 | 10.31 B | -0.55 | -1 | 288.24 K | 15.63 M |
| NVAX | Novavax Inc | 94.20 | 1.68 B | -4.00 | -4.07 | 165.64 K | 15.6 M |
| POWI | Power Integratn | 22.384 | 2.46 B | -0.2003 | -0.89 | 695.6 K | 15.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 66.8865 | 670.91 B | -0.4924 | -0.73 | 11.49 M | 768.46 M |
| YELP | Yelp Inc | 66.15 | 1.09 B | -2.41 | -3.52 | 8.24 M | 545.08 M |
| CRM | Salesforce.com Inc | 51.8685 | 175.69 B | -1.7444 | -3.25 | 9.68 M | 502.26 M |
| CAT | Caterpillar Inc | 75.7296 | 267.5 B | -1.0148 | -1.32 | 5.94 M | 450.12 M |
| GNW | Genworth Financial Inc | 16.99 | 3.22 B | -0.19 | -1.11 | 23.55 M | 400.18 M |
| FCX | Freeport-Mcmoran Inc | 29.3681 | 86.61 B | -0.1897 | -0.64 | 10.75 M | 315.58 M |
| LVS | Las Vegas Sands | 54.2191 | 26.44 B | -0.3472 | -0.64 | 5.48 M | 297.09 M |
| DD | Du Pont De.Nemours Inc | 22.7846 | 20.79 B | -0.153 | -0.67 | 12.59 M | 286.87 M |
| GS | Goldman Sachs Group | 127.0552 | 262.53 B | -0.7394 | -0.58 | 2.21 M | 280.32 M |
| DAL | Delta Air Lines Inc | 34.6924 | 60.66 B | -0.1999 | -0.57 | 7.95 M | 275.72 M |
| P | Everpure, Inc. | 24.53 | 33.98 B | -0.89 | -3.5 | 10.82 M | 265.39 M |
| SKYD | Skydance Corporation | 46.6168 | 40.54 B | -0.4223 | -0.9 | 5.25 M | 244.73 M |
| VOYA | VOYA Financial Inc | 31.7972 | 9.31 B | -0.3642 | -1.13 | 7.37 M | 234.36 M |
| DDD | 3D Systems Corp | 50.65 | 304.42 M | -0.72 | -1.4 | 4.19 M | 212.46 M |
| F | Ford Motor Company | 8.8847 | 49.04 B | -0.054 | -0.6 | 23.07 M | 204.93 M |
| VLO | Valero Energy Corp | 35.9372 | 97.81 B | -0.3783 | -1.04 | 5.16 M | 185.3 M |
| VALE | Vale S.A. ADR | 5.887 | 49.28 B | -0.1801 | -2.97 | 30.89 M | 181.85 M |
| EOG | Eog Resources | 77.4064 | 79.47 B | -0.6365 | -0.82 | 2.29 M | 177.34 M |
| LYB | Lyondellbasell Industries NV | 53.2514 | 19.59 B | -0.4172 | -0.78 | 3.24 M | 172.61 M |
| MS | Morgan Stanley | 22.511 | 293.53 B | -0.1969 | -0.87 | 7.63 M | 171.86 M |
| BSX | Boston Scientific Corp | 12.83 | 64.79 B | -0.16 | -1.23 | 12.81 M | 164.41 M |
| TRV | The Travelers Companies Inc | 71.8766 | 82.12 B | -0.4999 | -0.69 | 2.28 M | 163.64 M |
| HDB | Hdfc Bank Ltd ADR | 8.9306 | 133.64 B | -0.1706 | -1.87 | 18.05 M | 161.17 M |
| KMI | Kinder Morgan | 18.5032 | 69.48 B | -0.1164 | -0.63 | 8.65 M | 160.14 M |
| SCHW | The Charles Schwab Corp | 21.8164 | 160.88 B | -0.2942 | -1.33 | 7.3 M | 159.29 M |
| MGM | MGM Resorts International | 24.3251 | 8.36 B | -0.2362 | -0.96 | 6.48 M | 157.56 M |
| TSN | Tyson Foods | 32.3509 | 21.21 B | -0.6019 | -1.83 | 4.7 M | 151.95 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.6776 | 6.43 B | -0.4936 | -3.25 | 9.38 M | 137.72 M |
| CNX | CNX Resources Corp | 35.757 | 5.28 B | -0.4209 | -1.16 | 3.66 M | 130.7 M |
| HCA | Hca Holdings Inc | 49.184 | 105.37 B | -0.3713 | -0.75 | 2.61 M | 128.26 M |
| RIO | Rio Tinto Plc ADR | 21.8233 | 137.5 B | -0.9047 | -3.98 | 5.72 M | 124.93 M |
| NOW | Servicenow Inc | 52.31 | 103.39 B | -2.08 | -3.82 | 2.39 M | 124.76 M |
| ESRT | Empire State Realty Trust Inc | 12.8872 | 1.57 B | -0.0786 | -0.61 | 9.38 M | 120.83 M |
| CAH | Cardinal Health | 51.3705 | 64.09 B | -0.3492 | -0.68 | 2.25 M | 115.46 M |
| SFUNY | Fang Holdings Ltd | 568.5411 | 9.04 M | -44.6474 | -7.28 | 202.96 K | 115.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.945 | 117.8 B | -0.1343 | -3.29 | 26.31 M | 103.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4236 | 2.06 T | -0.105 | -0.68 | 6.67 M | 102.9 M |
| MTZ | Mastec Inc | 36.00 | 14.52 B | -2.82 | -7.26 | 2.81 M | 101.07 M |
| CLF | Cleveland-Cliffs Inc | 14.5219 | 7.34 B | -0.8521 | -5.54 | 6.74 M | 97.83 M |
| IBN | Icici Bank Ltd ADR | 7.976 | 125.23 B | -0.1766 | -2.17 | 12.22 M | 97.45 M |
| BHP | BHP Billiton Ltd ADR | 28.3626 | 206.16 B | -0.8398 | -2.88 | 3.41 M | 96.82 M |
| TRN | Trinity Industries | 21.9255 | 2.36 B | -0.2408 | -1.09 | 4.37 M | 95.83 M |
| CPAY | Corpay Inc | 126.41 | 30.18 B | -1.05 | -0.82 | 748.6 K | 94.63 M |
| MT | Arcelormittal ADR | 30.9628 | 49.39 B | -0.6744 | -2.13 | 2.88 M | 89.26 M |
| PII | Polaris Industries Inc | 94.0896 | 3.79 B | -1.467 | -1.54 | 921.6 K | 86.71 M |
| NVR | NVR Inc | 1113.64 | 15.97 B | -15.38 | -1.36 | 76.17 K | 84.82 M |
| CIEN | Ciena Corp | 19.40 | 38.59 B | -0.52 | -2.61 | 4.37 M | 84.72 M |
| VEEV | Veeva Systems Inc | 20.96 | 49.47 B | -1.08 | -4.9 | 4.01 M | 84.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.8932 | 15.56 B | -0.1269 | -1.15 | 7.69 M | 83.74 M |
| PHM | Pultegroup | 16.8404 | 24.88 B | -0.155 | -0.91 | 4.8 M | 80.89 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.4546 | -0.355 | -2.57 | 5.92 M | 79.59 M | |
| BB | Blackberry Ltd | 7.60 | 5.37 B | -0.14 | -1.81 | 10.22 M | 77.65 M |
| BX | Blackstone Inc | 16.5685 | 152.38 B | -0.0906 | -0.54 | 4.65 M | 77.06 M |
| DHI | D.R. Horton | 20.8038 | 40.63 B | -0.1757 | -0.84 | 3.64 M | 75.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9313 | 110.91 B | -0.4068 | -4.36 | 8.35 M | 74.57 M |
| NUE | Nucor Corp | 37.9827 | 58.19 B | -0.8027 | -2.07 | 1.89 M | 71.87 M |
| BBD | Banco Bradesco S.A. ADR | 4.1036 | 28.72 B | -0.1412 | -3.33 | 17.33 M | 71.14 M |
| ALK | Alaska Air Group | 44.7862 | 4.64 B | -0.4321 | -0.96 | 1.54 M | 68.98 M |
| KMX | Carmax Inc | 44.31 | 7.69 B | -0.67 | -1.49 | 1.52 M | 67.15 M |
| GME | Gamestop Corp | 6.8756 | 12.83 B | -0.0582 | -0.84 | 9.64 M | 66.25 M |
| ASH | Ashland Global Holdings Inc | 41.8603 | 3.52 B | -0.2926 | -0.69 | 1.52 M | 63.65 M |
| WOLF | Wolfspeed | 48.1189 | 1.39 B | -0.51 | -1.05 | 1.25 M | 59.97 M |
| AMG | Affiliated Managers Group | 182.5818 | 10.38 B | -1.0165 | -0.55 | 325.7 K | 59.47 M |
| PGR | Progressive Corp | 17.9333 | 134.27 B | -0.1003 | -0.56 | 3.12 M | 56.03 M |
| ABEV | Ambev S.A. ADR | 4.276 | 42.7 B | -0.0972 | -2.22 | 12.74 M | 54.47 M |
| GEN | Genesis Healthcare Inc | 8.0687 | -0.0661 | -0.81 | 6.74 M | 54.41 M | |
| VMI | Valmont Industries | 136.7089 | 8.1 B | -2.0469 | -1.48 | 392.76 K | 53.69 M |
| TEX | Terex Corp | 33.6874 | 6.41 B | -0.8935 | -2.58 | 1.59 M | 53.69 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.3205 | 527.37 M | -0.9817 | -4.04 | 2.28 M | 53.22 M |
| GSK | Glaxosmithkline Plc ADR | 30.1007 | 102.69 B | -0.2455 | -0.81 | 1.76 M | 52.94 M |
| LEA | Lear Corp | 71.6845 | 5.28 B | -0.6594 | -0.91 | 737.1 K | 52.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8259 | -0.1506 | -0.72 | 2.48 M | 51.73 M | |
| TV | Grupo Televisa S.A. ADR | 25.6473 | 2.49 B | -0.4097 | -1.57 | 1.82 M | 46.72 M |
| LYV | Live Nation Entertainment | 23.72 | 41.53 B | -0.18 | -0.75 | 1.95 M | 46.15 M |
| EXP | Eagle Materials Inc | 82.0744 | 5.71 B | -0.6323 | -0.76 | 547.45 K | 44.93 M |
| MLM | Martin Marietta Materials | 111.7695 | 37.57 B | -0.7099 | -0.63 | 400.92 K | 44.81 M |
| LPX | Louisiana-Pacific Corp | 12.4572 | 5.28 B | -0.3685 | -2.87 | 3.58 M | 44.53 M |
| AGO | Assured Guaranty Ltd | 19.7776 | 3.25 B | -0.1943 | -0.97 | 2.25 M | 44.47 M |
| OII | Oceaneering International | 66.3264 | 3.49 B | -0.5155 | -0.77 | 666.76 K | 44.22 M |
| TECK | Teck Resources Ltd | 18.2918 | 30.86 B | -0.2706 | -1.46 | 2.42 M | 44.22 M |
| RHI | Robert Half International Inc | 33.6948 | 4.4 B | -0.3843 | -1.13 | 1.3 M | 43.7 M |
| SM | Sm Energy Company | 66.8158 | 6.94 B | -1.0576 | -1.56 | 646.65 K | 43.21 M |
| AGCO | Agco Corp | 42.6118 | 7.8 B | -0.4343 | -1.01 | 1 M | 42.75 M |
| WSM | Williams-Sonoma | 25.3833 | 30.81 B | -0.2503 | -0.98 | 1.65 M | 41.8 M |
| FMC | FMC Corp | 51.4247 | 877.35 M | -0.2888 | -0.56 | 802.83 K | 41.29 M |
| GPN | Global Payments Inc | 32.4415 | 26.88 B | -0.3691 | -1.12 | 1.27 M | 41.19 M |
| THC | Tenet Healthcare Corp | 47.00 | 23.1 B | -0.42 | -0.89 | 875.5 K | 41.15 M |
| FLS | Flowserve Corp | 58.9556 | 10.86 B | -0.3837 | -0.65 | 688.9 K | 40.61 M |
| CRK | Comstock Resources | 125.5339 | 4.23 B | -3.555 | -2.75 | 320 K | 40.17 M |
| ENS | Enersys Inc | 61.3813 | 5.46 B | -0.7912 | -1.27 | 644 K | 39.53 M |
| POST | Post Holdings Inc | 32.6964 | 3.6 B | -0.1701 | -0.52 | 1.19 M | 38.94 M |
| DB | Deutsche Bank Ag | 29.0381 | 68.79 B | -0.3582 | -1.22 | 1.33 M | 38.63 M |
| CLDT | Chatham Lodging Trust REIT | 13.896 | 798.12 M | -0.142 | -1.01 | 2.78 M | 38.62 M |
| HUN | Huntsman Corp | 18.0094 | 1.67 B | -0.1687 | -0.93 | 1.9 M | 34.14 M |
| MAN | Manpower Inc | 59.4733 | 2.14 B | -0.5732 | -0.95 | 570.19 K | 33.91 M |
| MTW | Manitowoc Company | 24.2898 | 876.32 M | -0.4669 | -1.89 | 1.35 M | 32.68 M |
| EQNR | Equinor ASA ADR | 16.3876 | 96.28 B | -0.1074 | -0.65 | 1.98 M | 32.37 M |
| ATI | Allegheny Technologies Inc | 38.749 | 24.82 B | -0.2547 | -0.65 | 809.14 K | 31.35 M |
| KBH | KB Home | 14.4826 | 3.07 B | -0.1231 | -0.84 | 2.02 M | 29.26 M |
| RS | Reliance Steel & Aluminum Company | 56.5648 | 21.76 B | -0.8569 | -1.49 | 513.3 K | 29.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 26.3701 | -0.5568 | -2.07 | 4.66 M | 122.94 M | |
| BBD-B | Bombardier Inc Series B | 90.4321 | -2.2057 | -2.38 | 1.02 M | 92.47 M | |
| TECK-B | Teck Resources Limited | 19.8265 | -0.3035 | -1.51 | 3.85 M | 76.35 M | |
| PPL | Pembina Pipeline Corp | 19.3779 | -0.4708 | -2.37 | 2.12 M | 41.11 M | |
| POW | Power Corp of Canada Sv | 15.584 | -0.1175 | -0.75 | 1.97 M | 30.65 M | |
| TRP | TC Energy Corp | 24.9115 | -0.1628 | -0.65 | 1.11 M | 27.65 M | |
| L | Loblaw CO | 7.0836 | -0.0713 | -1 | 3.43 M | 24.28 M | |
| BN | Brookfield Corporation | 9.2498 | -0.0913 | -0.98 | 2.32 M | 21.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 391.3026 | -13.3503 | -3.3 | 52.9 K | 20.7 M | |
| BB | Blackberry Ltd | 8.27 | -0.13 | -1.55 | 2.32 M | 19.22 M | |
| AC | Air Canada | 8.85 | -0.24 | -2.64 | 1.95 M | 17.21 M | |
| GIL | Gildan Activewear Inc | 24.0025 | -0.2155 | -0.89 | 702.4 K | 16.86 M | |
| MX | Methanex Corp | 48.0923 | -0.9664 | -1.97 | 339.69 K | 16.34 M | |
| IFC | Intact Financial Corp | 54.1061 | -0.4534 | -0.83 | 273.1 K | 14.78 M | |
| PSK | Prairiesky Royalty Ltd | 11.847 | -0.2451 | -2.03 | 1.2 M | 14.25 M | |
| BBD-A | Bombardier Inc | 92.25 | -3.00 | -3.15 | 118.15 K | 10.9 M | |
| WCP | Whitecap Resources Inc | 7.5721 | -0.0713 | -0.93 | 1.34 M | 10.12 M | |
| WN | George Weston Limited | 21.3674 | -0.1218 | -0.57 | 468.14 K | 10 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9995 | -0.3521 | -4.22 | 1.15 M | 9.17 M | |
| CFP | Canfor Corp | 23.93 | -0.14 | -0.58 | 329.8 K | 7.89 M | |
| LUN | Lundin Mining Corp | 4.4684 | -0.1492 | -3.23 | 1.75 M | 7.83 M | |
| HBM | Hudbay Minerals Inc | 9.2548 | -0.2226 | -2.35 | 833.3 K | 7.71 M | |
| FTT | Finning Intl | 20.7289 | -0.1777 | -0.85 | 361.68 K | 7.5 M | |
| CEU | Ces Energy Solutions Corp | 8.0466 | -0.2216 | -2.68 | 928.2 K | 7.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7777 | -0.0958 | -0.69 | 535.15 K | 7.37 M | |
| WFG | West Fraser Timber CO Ltd | 43.3195 | -0.2697 | -0.62 | 165 K | 7.15 M | |
| CHR | Chorus Aviation Inc | 22.4586 | -0.1697 | -0.75 | 250.88 K | 5.63 M | |
| GTE | Gran Tierra Energy Inc | 78.20 | -0.80 | -1.01 | 69.08 K | 5.4 M | |
| LNR | Linamar Corp | 53.2112 | -0.5122 | -0.95 | 100.47 K | 5.35 M | |
| CGX | Cineplex Inc | 31.008 | -0.209 | -0.67 | 163.24 K | 5.06 M | |
| CSU | Constellation Software Inc | 204.772 | -1.8053 | -0.87 | 24.6 K | 5.04 M | |
| MFI | Maple Leaf Foods | 11.6971 | -0.2626 | -2.2 | 426.13 K | 4.98 M | |
| STN | Stantec Inc | 28.767 | -0.1586 | -0.55 | 155.06 K | 4.46 M | |
| IMG | Iamgold Corp | 3.29 | -0.05 | -1.5 | 1.23 M | 4.05 M | |
| PXT | Parex Resources Inc | 8.4431 | -0.0936 | -1.1 | 469.4 K | 3.96 M | |
| AGI | Alamos Gold Inc Cls A | 7.7602 | -0.0434 | -0.56 | 510.64 K | 3.96 M | |
| PHX | Phx Energy Services Corp | 8.4568 | -0.3877 | -4.38 | 466.41 K | 3.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6208 | -0.5479 | -1.88 | 136.7 K | 3.91 M | |
| KEL | Kelt Exploration Ltd | 13.00 | -0.14 | -1.07 | 268.2 K | 3.49 M | |
| PSI | Pason Systems Inc | 17.9641 | -0.2188 | -1.2 | 184.24 K | 3.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4695 | -0.0928 | -0.74 | 254.78 K | 3.18 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.9116 | -0.0679 | -1.14 | 455 K | 2.69 M | |
| AG | First Majestic Silver Corp | 8.9693 | -0.1678 | -1.84 | 266.79 K | 2.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.5939 | -0.3979 | -0.93 | 54.3 K | 2.31 M | |
| WTE | Westshore Terminals Investment Corp | 18.4967 | -0.0996 | -0.54 | 124.1 K | 2.3 M | |
| IFP | Interfor Corp | 14.9968 | -0.2254 | -1.48 | 146.8 K | 2.2 M | |
| BDI | Black Diamond Group Ltd | 24.3851 | -0.2362 | -0.96 | 89.65 K | 2.19 M | |
| LB | Laurentian Bank | 24.7375 | -0.2241 | -0.9 | 84.76 K | 2.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.1661 | -0.2031 | -1.41 | 125.93 K | 1.78 M | |
| MRE | Martinrea International Inc | 9.6892 | -0.1157 | -1.18 | 183.13 K | 1.77 M | |
| NPI | Northland Power Inc | 8.9089 | -0.0602 | -0.67 | 180.36 K | 1.61 M | |
| AETR | Aetherion Technologies Inc. | 164.50 | -6.10 | -3.58 | 9.63 K | 1.58 M | |
| WPRT | Westport Fuel Systems Inc | 164.50 | -6.10 | -3.58 | 9.63 K | 1.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5999 | -0.1357 | -0.77 | 87.7 K | 1.54 M | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.05 | -1.22 | 374.58 K | 1.52 M | |
| ALS | Altius Minerals Corp | 10.9356 | -0.1535 | -1.38 | 136.96 K | 1.5 M | |
| RBA | Rb Global Inc | 19.2312 | -0.2019 | -1.04 | 73.27 K | 1.41 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9175 | -0.056 | -0.94 | 218.03 K | 1.29 M | |
| ATS | Ats Corp | 14.74 | -0.10 | -0.67 | 87.5 K | 1.29 M | |
| AGF-B | AGF Management Limited | 6.548 | -0.0815 | -1.23 | 173.24 K | 1.13 M | |
| NG | Novagold Res Inc | 3.24 | -0.04 | -1.22 | 330.3 K | 1.07 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.317 | -0.1687 | -1.16 | 51.6 K | 738.83 K | |
| VNP | 5N Plus Inc | 4.27 | -0.04 | -0.93 | 150.8 K | 643.92 K | |
| CMG | Computer Modelling Group Ltd | 9.755 | -0.0716 | -0.73 | 65.6 K | 639.93 K | |
| BCE-PF | BCE Inc Pref AF | 11.2069 | -0.1393 | -1.23 | 49.85 K | 558.65 K | |
| EDV | Endeavour Mining Corp | 5.99 | -0.4103 | -6.41 | 91.44 K | 547.73 K | |
| WEED | Canopy Growth Corp | 29.50 | -0.60 | -1.99 | 18.01 K | 531.29 K | |
| DR | Medical Facilities Corp | 9.4736 | -0.1573 | -1.63 | 54.87 K | 519.83 K | |
| DPM | Dundee Precious Metals Inc | 3.1471 | -0.0175 | -0.55 | 155.42 K | 489.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8983 | -0.0759 | -0.69 | 44.79 K | 488.15 K | |
| EFR | Energy Fuels Inc | 8.65 | -0.10 | -1.14 | 55.3 K | 478.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | -0.07 | -0.88 | 55.9 K | 441.61 K | |
| BN-PT | Brookfield Corporation | 12.5311 | -0.1746 | -1.37 | 31.77 K | 398.08 K | |
| EDR | Endeavour Silver Corp | 3.7728 | -0.0364 | -0.96 | 103.11 K | 389.03 K | |
| GUD | Knight Therapeutics Inc | 5.65 | -0.05 | -0.88 | 63.2 K | 357.08 K | |
| AOV | Amotiv Limited | 5.65 | -0.05 | -0.88 | 63.17 K | 356.89 K | |
| AI | Atrium Mortgage Investment Corp | 4.4906 | -0.0621 | -1.36 | 76.6 K | 343.98 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2349 | -0.1104 | -1.32 | 41.66 K | 343.03 K | |
| BCE-PI | BCE Inc Pref AI | 11.869 | -0.0921 | -0.77 | 28.43 K | 337.38 K | |
| CAS | Cascades Inc | 4.1786 | -0.0492 | -1.16 | 76.22 K | 318.51 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3711 | -0.051 | -1.15 | 70.42 K | 307.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3351 | -0.0739 | -0.65 | 23.98 K | 271.76 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -1.00 | -0.86 | 2.26 K | 260.13 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4491 | -0.1138 | -0.98 | 22.55 K | 258.18 K | |
| XTC | Exco Tech | 6.5945 | -0.3793 | -5.44 | 38.04 K | 250.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.71 | -0.39 | -7.65 | 53.13 K | 250.26 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5337 | -0.3708 | -3.4 | 23 K | 242.32 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6467 | -0.2566 | -1.85 | 17.39 K | 237.29 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5927 | -0.1156 | -0.99 | 20.15 K | 233.63 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0961 | -0.0505 | -0.82 | 37.8 K | 230.43 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2814 | -0.2599 | -2.07 | 17.33 K | 212.81 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5333 | -0.0934 | -0.69 | 15.45 K | 209.02 K | |
| LNF | Leons Furniture | 8.9797 | -0.0877 | -0.97 | 22.77 K | 204.49 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.6986 | -0.1978 | -1.53 | 15.98 K | 202.99 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5948 | -0.0648 | -0.51 | 16.1 K | 202.78 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.152 | -0.1155 | -1.03 | 17.2 K | 191.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2564 | -0.3211 | -2.2 | 12.92 K | 184.19 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6189 | -0.2034 | -1.47 | 12.7 K | 172.96 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5109 | -0.1213 | -0.96 | 13.63 K | 170.59 K | |
| FTS-PK | Fortis Inc Pref K | 12.8561 | -0.0879 | -0.68 | 12.55 K | 161.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2100.00 | 84.13 K | -100.00 | -4.55 | 118.52 K | 248.88 M |
| APHD | Verde Bio Holdings Inc | 110.00 | 18.16 M | -22.00 | -16.67 | 609.33 K | 67.03 M |
| IFLM | Independent Film Development Corporation | 17.50 | -0.50 | -2.78 | 979.6 K | 17.14 M | |
| LNWO | Light & Wonder, Inc. | 8.95 | 6.04 B | -0.11 | -1.21 | 917.3 K | 8.21 M |
| ZVOI | Zovio Inc | 12.99 | 137.92 K | -0.29 | -2.18 | 527.85 K | 6.86 M |
| SIMPQ | Simply Inc | 595.00 | 1.55 K | -20.00 | -3.25 | 2.32 K | 1.38 M |
| GAMI | GAMCO Investors Inc | 34.5926 | 536.94 M | -0.2136 | -0.61 | 28.97 K | 1 M |
| ASHI | Vapor Hub International Inc. | 112.00 | 60.28 K | -15.00 | -11.81 | 7.41 K | 829.7 K |
| CBKCQ | Christopher & Banks Corporation | 6.82 | 3.86 K | -0.09 | -1.3 | 117.18 K | 799.14 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.12 | 722.67 K | -0.325 | -9.43 | 150.88 K | 470.73 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | -0.64 | -0.63 | 3.39 K | 340.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.02 | 14.07 K | -0.05 | -1.63 | 72.78 K | 219.81 K |
| EVKG | Ever-Glory International Group Inc. | 6.03 | 2.92 K | -0.22 | -3.52 | 21.3 K | 128.44 K |
| DNAX | DNA Brands Inc | 1750.00 | 339.48 K | -1399.9993 | -44.44 | 72 | 126 K |
| AXPWQ | Axion Power International Inc | 118860.00 | 9.6 K | -3290.00 | -2.69 | 1 | 118.86 K |
| ERINQ | Erin Energy Corporation | 3.486 | 21.53 K | -0.114 | -3.17 | 31.89 K | 111.19 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | -5.00 | -5.88 | 608 | 48.64 K |
| MDCN | Medican Enterprises Inc | 12.90 | 4.65 M | -0.60 | -4.44 | 2.01 K | 25.98 K |
| PZOO | Pazoo Inc | 1475.00 | -110.00 | -6.94 | 16 | 23.6 K | |
| PRXIQ | Premier Exhibitions Inc | 9.10 | 491 | -0.466 | -4.87 | 966 | 8.79 K |
| FONU | FonU2 Inc | 7.68 | -1.92 | -20 | 600 | 4.61 K | |
| LOTE | Lot78 Inc | 6.9582 | 17.28 K | -0.22 | -3.06 | 21 | 146.12 |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -0.10 | -1.23 | 1 | 8 |
| SPRN | Supernova Energy Inc | 7.20 | 33.18 K | -0.72 | -9.09 | 1 | 7.2 |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | -10000.00 | -20 | 0 | 0 |
| GTCH | GBT Technologies Inc | 700000.00 | -50000.00 | -6.67 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1015.00 | -22.50 | -2.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.40 | -0.10 | -1.18 | 608.6 K | 5.11 M | |
| XIM | Ximen Mining Corp | 21.50 | -1.75 | -7.53 | 57.3 K | 1.23 M | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 26.5 K | 1.19 M | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 24 K | 456 K | |
| QST | Questor Technology Inc | 3.73 | -0.11 | -2.86 | 118.5 K | 442.01 K | |
| RX | BioSyent Inc | 6.417 | -0.1499 | -2.28 | 65.2 K | 418.39 K | |
| CTEK | CLEANTEK Industries Inc | 146.4706 | -4.7059 | -3.11 | 1.8 K | 263.5 K | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 50 K | 250 K | |
| RET-A | Reitmans (Canada) Limited | 5.1488 | -0.0484 | -0.93 | 47.04 K | 242.18 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.23 | -0.04 | -1.22 | 43.2 K | 139.54 K | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 18.91 K | 75.62 K | |
| LTV | Leonovus Inc | 11.70 | -0.90 | -7.14 | 6.11 K | 71.49 K | |
| IFOS | Itafos Inc | 40.9027 | -1.8592 | -4.35 | 1.71 K | 69.98 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -2.00 | -2.9 | 990 | 66.33 K | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 284 | 55.38 K | |
| PGX | Prosper Gold Corp | 4.10 | -0.40 | -8.89 | 8.46 K | 34.69 K | |
| NEXM | NexMetals Mining Corp. | 81.00 | -2.00 | -2.41 | 344 | 27.86 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.15 | -4.62 | 5.31 K | 16.46 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 2.8 K | 13.44 K | |
| AEC | Anfield Energy Inc | 21.00 | 59.03 M | -2.25 | -9.68 | 613 | 12.87 K |
| SRC | Stakeholder Gold Corp | 18.40 | -3.20 | -14.81 | 624 | 11.48 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 1.92 K | 7.82 K | |
| ANDC | Andina Copper Corporation | 31.25 | -1.875 | -5.66 | 215 | 6.72 K | |
| BZ | Benz Mining Corp | 5.50 | -0.90 | -14.06 | 1 K | 5.5 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 1.03 K | 3.5 K | |
| NVX | NV Gold Corporation | 8.25 | -0.50 | -5.71 | 420 | 3.46 K | |
| DIG-H | District Mines Ltd | 14.40 | -8.40 | -36.84 | 146 | 2.1 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 114 | 1.9 K | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -1.00 | -5.88 | 95 | 1.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 295.00 | -5.00 | -1.67 | 1 | 295 |