Losers for 8 July 2014 from 00:00:00 until 23:59:59
Losers for 8 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.6231 | 59.93 B | -1.6629 | -2.4 | 3.86 M | 261.05 M |
| OPTT | Ocean Power Tech Inc | 322.00 | 3.89 M | -13.00 | -3.88 | 286.87 K | 92.37 M |
| CBOE | CBOE Global Markets Inc | 40.4268 | 38.06 B | -0.7937 | -1.93 | 1.12 M | 45.11 M |
| GSAT | Globalstar | 64.80 | 11.19 B | -1.65 | -2.48 | 233.44 K | 15.13 M |
| OBE | Obsidian Energy Ltd | 59.2255 | 605.97 M | -0.8252 | -1.37 | 201.27 K | 11.92 M |
| CATX | Perspective Therapeutics Inc | 28.30 | 89.77 M | -0.70 | -2.41 | 117.32 K | 3.32 M |
| REI | Ring Energy Inc | 18.15 | 294.41 M | -0.11 | -0.6 | 136.4 K | 2.48 M |
| SEB | Seaboard Corporation | 2925.3154 | 3.61 B | -16.6377 | -0.57 | 800 | 2.34 M |
| TMP | Tompkinstrustco | 33.2093 | 1.45 B | -0.1801 | -0.54 | 42.5 K | 1.41 M |
| PLX | Protalix Biotherapeutics | 32.60 | 230.43 M | -1.10 | -3.26 | 40.1 K | 1.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 222.2998 | 49.36 M | -4.20 | -1.85 | 5.74 K | 1.28 M |
| PRK | Park National Corp | 48.8812 | 3.25 B | -0.4577 | -0.93 | 21.6 K | 1.06 M |
| STXS | Stereotaxis Inc | 3.26 | 103.21 M | -0.20 | -5.78 | 297.06 K | 968.4 K |
| WYY | Widepoint Corp | 17.70 | 60.99 M | -0.50 | -2.75 | 51.57 K | 912.81 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.08 M | -525.00 | -3.73 | 56 | 759.5 K |
| EPM | Evolution Petroleum Corp | 5.4246 | 143.41 M | -0.03 | -0.55 | 112.7 K | 611.35 K |
| SIF | Sifco Industries | 30.9482 | 124.73 M | -0.7953 | -2.51 | 19 K | 588.02 K |
| NHC | National Healthcare Corp | 40.0372 | 3.27 B | -0.5749 | -1.42 | 13.5 K | 540.5 K |
| UUUU | Energy Fuels Inc | 7.65 | 1.78 B | -0.04 | -0.52 | 48.84 K | 373.66 K |
| REED | Reed's, Inc. | 1463.8419 | 14.94 M | -92.2106 | -5.93 | 193 | 282.52 K |
| DSS | Document Security Systems | 2762.7993 | 4.25 M | -186.9565 | -6.34 | 87 | 240.36 K |
| AUMN | Golden Minerals Company | 26.00 | 3.6 M | -0.25 | -0.95 | 8.67 K | 225.5 K |
| BDL | Flanigan's Enterprises | 11.5966 | 121.04 M | -0.0688 | -0.59 | 18.75 K | 217.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 4.08 M | -15.00 | -33.33 | 4.15 K | 124.47 K |
| CET | Central Securities Corp | 12.9563 | 1.67 B | -0.0663 | -0.51 | 9.4 K | 121.79 K |
| CMT | Core Molding Technologies Inc | 12.5615 | 193.6 M | -0.3264 | -2.53 | 9.1 K | 114.31 K |
| ESP | Espey Mfg. & Electronics | 16.5319 | 143.26 M | -0.4959 | -2.91 | 6.9 K | 114.07 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | -2.00 | -1.64 | 933 | 111.96 K |
| MXC | Mexco Energy Corp | 6.8903 | 21.55 M | -0.2907 | -4.05 | 15.2 K | 104.73 K |
| AGIG | AGIG | 51.25 | 36.22 M | -2.50 | -4.65 | 1.68 K | 86.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6709 | 155.15 M | -0.046 | -1.24 | 23.4 K | 85.9 K |
| ITP | IT Tech Packaging Inc | 21.00 | 1 M | -0.30 | -1.41 | 3.6 K | 75.56 K |
| ELLO | Ellomay Capital Ltd | 9.0985 | 250.23 M | -0.3893 | -4.1 | 8.06 K | 73.36 K |
| XTNT | Xtant Medical Holdings Inc | 81.00 | 38.49 M | -5.10 | -5.92 | 895 | 72.5 K |
| PED | Pedevco Corp | 380.00 | 177.32 M | -4.00 | -1.04 | 117 | 44.46 K |
| INTT | Intest Corp | 3.87 | 178.28 M | -0.058 | -1.48 | 9.03 K | 34.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10979.9912 | 5.03 M | -317.9971 | -2.81 | 3 | 32.94 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -100.00 | -4.44 | 14 | 30.1 K |
| BCV | Bancroft Convertible Fund | 7.9907 | 118.18 M | -0.0676 | -0.84 | 3.1 K | 24.77 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -0.25 | -4.76 | 3.58 K | 17.9 K |
| OPHC | Optimumbank Hlds | 12.40 | 112.79 M | -0.60 | -4.62 | 1.36 K | 16.89 K |
| INUV | Inuvo Inc | 9.20 | 6.27 M | -0.10 | -1.08 | 1.74 K | 16.01 K |
| BKTI | Bk Technologies Inc | 15.2285 | 257.34 M | -0.4385 | -2.8 | 337 | 5.13 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | -0.0337 | -0.91 | 1.4 K | 5.13 K |
| BESS | Bimergen Energy Corporation | 39.20 | 29.38 M | -7.00 | -15.15 | 7 | 274.4 |
| BMNR | Bitmine Immersion Technologies Inc | 87.9742 | 10.91 B | -111.9671 | -56 | 2 | 175.95 |
| SCPX | Scorpius Holdings Inc | 68534.6953 | 12.23 K | -3730.7188 | -5.16 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 173737.0938 | 22.42 M | -6249.5469 | -3.47 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 62.17 M | -2024.3672 | -2.25 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.9233 | 5.06 T | -0.136 | -0.65 | 260.89 M | 5.46 B |
| META | Meta Platforms Inc | 62.2713 | 1.64 T | -2.5103 | -3.88 | 68.93 M | 4.29 B |
| TSLA | Tesla Inc | 14.6047 | 1.5 T | -0.2393 | -1.61 | 117.69 M | 1.72 B |
| NFLX | Netflix Inc | 6.3579 | 259.77 B | -0.2224 | -3.38 | 262.01 M | 1.67 B |
| AMZN | Amazon.com Inc | 16.1905 | 2.93 T | -0.487 | -2.92 | 85.51 M | 1.38 B |
| BKNG | Booking Holdings Inc | 48.1104 | 118.44 B | -1.0669 | -2.17 | 27.81 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 28.6829 | 3.53 T | -0.613 | -2.09 | 42.5 M | 1.22 B |
| MSFT | Microsoft Corporation | 35.05 | 3.96 T | -0.1762 | -0.5 | 31.22 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 28.2444 | 3.5 T | -0.552 | -1.92 | 38.19 M | 1.08 B |
| INTC | Intel Corp | 23.3158 | 308.96 B | -0.1817 | -0.77 | 37.61 M | 877.01 M |
| BIDU | Baidu Inc ADR | 182.30 | 27.14 B | -5.70 | -3.03 | 4.03 M | 734.81 M |
| CSCO | Cisco Systems Inc | 17.5462 | 386.96 B | -0.112 | -0.63 | 34.62 M | 607.5 M |
| CMCSA | Comcast Corporation | 18.8657 | 87.89 B | -0.3078 | -1.61 | 31.19 M | 588.36 M |
| EBAY | Ebay Inc | 18.7327 | 54.23 B | -0.209 | -1.1 | 31.06 M | 581.82 M |
| FSLR | First Solar Inc | 64.39 | 19.45 B | -3.33 | -4.92 | 7.27 M | 468.04 M |
| GPRO | Gopro Inc Cl A | 42.20 | 181.02 M | -1.7601 | -4 | 10.88 M | 459.3 M |
| BIIB | Biogen Inc | 317.59 | 37.44 B | -8.09 | -2.48 | 1.24 M | 392.45 M |
| ILMN | Illumina Inc | 166.284 | 32.49 B | -6.9067 | -3.99 | 2.22 M | 369.56 M |
| WDAY | Workday Inc | 81.79 | 45.52 B | -5.46 | -6.26 | 4.16 M | 339.88 M |
| VZ | Verizon Communications Inc | 26.4091 | 191.94 B | -0.2492 | -0.93 | 12.85 M | 339.31 M |
| AMAT | Applied Materials | 19.6268 | 295.63 B | -0.1899 | -0.96 | 16.01 M | 314.28 M |
| NBIS | Nebius Group N.V. | 31.26 | 36.43 B | -2.12 | -6.35 | 9.21 M | 287.8 M |
| GRPN | Groupon Cl A | 125.60 | 508.52 M | -3.40 | -2.64 | 2.27 M | 285.52 M |
| WYNN | Wynn Resorts Ltd | 169.5435 | 8.99 B | -5.3669 | -3.07 | 1.64 M | 278.75 M |
| PANW | Palo Alto Networks Inc | 12.56 | 267.11 B | -0.7017 | -5.29 | 21.59 M | 271.18 M |
| SSYS | Stratasys Ltd | 105.31 | 577.82 M | -8.27 | -7.28 | 2.55 M | 268.72 M |
| VRTX | Vertex Pharmaceutic | 95.04 | 138.91 B | -1.80 | -1.86 | 2.75 M | 261.13 M |
| TRIP | Tripadvisor Inc | 90.217 | 830.94 M | -5.3001 | -5.55 | 2.83 M | 254.97 M |
| CHTR | Charter Communications | 158.62 | 17.42 B | -2.06 | -1.28 | 1.4 M | 222.08 M |
| AETR | Aetherion Technologies Inc. | 170.70 | 35.33 M | -6.10 | -3.45 | 1.18 M | 200.62 M |
| ISRG | Intuitive Surg Inc | 42.88 | 158.99 B | -0.9266 | -2.12 | 4.65 M | 199.46 M |
| ADBE | Adobe Systems Inc | 71.14 | 92.12 B | -1.54 | -2.12 | 2.79 M | 198.42 M |
| APA | Apa Corp | 74.3306 | 15.34 B | -0.4454 | -0.6 | 2.62 M | 194.86 M |
| JBLU | Jetblue Airways Cp | 10.49 | 1.51 B | -0.13 | -1.22 | 17.55 M | 184.13 M |
| AMD | Advanced Micro Devices | 4.22 | 844.99 B | -0.04 | -0.94 | 41.69 M | 175.91 M |
| SIRI | Sirius XM Holdings | 27.2656 | 10.85 B | -0.4855 | -1.75 | 6.29 M | 171.41 M |
| NXPI | Nxp Semiconductors | 58.0565 | 65.93 B | -1.0962 | -1.85 | 2.93 M | 169.85 M |
| TCOM | Trip.com Group Ltd ADR | 30.4371 | 27.76 B | -1.3385 | -4.21 | 5.47 M | 166.46 M |
| AKAM | Akamai Technologies | 59.75 | 12.03 B | -2.14 | -3.46 | 2.67 M | 159.35 M |
| JD | Jd.com Inc ADR | 24.0726 | 38.23 B | -1.0549 | -4.2 | 6.45 M | 155.38 M |
| FFIV | F5 Networks Inc | 109.16 | 18.03 B | -3.08 | -2.74 | 1.42 M | 155.27 M |
| VTRS | Viatris Inc | 40.7432 | 23.95 B | -0.235 | -0.57 | 3.68 M | 150.06 M |
| JAZZ | Jazz Pharma Plc | 154.89 | 15.75 B | -1.46 | -0.93 | 964.4 K | 149.38 M |
| CSIQ | Canadian Solar Inc | 27.78 | 688.47 M | -1.95 | -6.56 | 5.27 M | 146.46 M |
| WDC | Western Digital Cp | 58.8848 | 108.25 B | -0.8549 | -1.43 | 2.45 M | 144.12 M |
| EQIX | Equinix Inc | 155.032 | 103.94 B | -1.8256 | -1.16 | 921.2 K | 142.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9253 | 47.44 B | -0.3275 | -0.83 | 3.65 M | 142.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.3976 | 1.62 B | -1.3966 | -4.85 | 4.99 M | 136.64 M |
| FITB | Fifth Third Bancorp | 14.3961 | 48.97 B | -0.1076 | -0.74 | 9.41 M | 135.49 M |
| FTNT | Fortinet Inc | 4.762 | 90.79 B | -0.22 | -4.42 | 28.1 M | 133.79 M |
| NTAP | Netapp Inc | 27.5065 | 34.57 B | -0.2434 | -0.88 | 4.72 M | 129.75 M |
| IONS | Ionis Pharmaceuticals | 31.30 | 4.68 B | -1.81 | -5.47 | 3.84 M | 120.3 M |
| EXPE | Expedia Group Inc | 73.8203 | 30.11 B | -1.9109 | -2.52 | 1.63 M | 120.26 M |
| ADSK | Autodesk Inc | 55.64 | 54.36 B | -0.29 | -0.52 | 2.11 M | 117.23 M |
| MAR | Marriot International | 57.8471 | 110.28 B | -0.8465 | -1.44 | 2.02 M | 116.77 M |
| VOD | Vodafone Grp Plc ADR | 15.3974 | 35.91 B | -0.4255 | -2.69 | 7.07 M | 108.85 M |
| AVGO | Broadcom Inc. | 5.5697 | 1.58 T | -0.0865 | -1.53 | 19.17 M | 106.77 M |
| FANG | Diamondback Energy | 66.0845 | 49.71 B | -1.03 | -1.53 | 1.5 M | 98.95 M |
| SYNA | Synaptics Inc | 89.20 | 4.67 B | -2.01 | -2.2 | 1.1 M | 98.51 M |
| LBTYA | Liberty Global Ord A | 18.607 | 3.41 B | -0.2548 | -1.35 | 5.23 M | 97.32 M |
| SBAC | SBA Communications | 92.3102 | 19.99 B | -0.6881 | -0.74 | 1.04 M | 96.43 M |
| FWONA | Liberty Media F1 Series A | 24.1867 | 26.44 B | -0.4399 | -1.79 | 3.87 M | 93.52 M |
| MNST | Monster Beverage Cp | 11.5583 | 88.82 B | -0.1034 | -0.89 | 7.93 M | 91.66 M |
| CHRW | C.H. Robinson Ww | 48.2077 | 14.96 B | -0.5475 | -1.12 | 1.85 M | 88.99 M |
| ZG | Zillow Grp Inc Cl A | 40.6331 | 6.66 B | -1.5748 | -3.73 | 2.18 M | 88.56 M |
| TRMB | Trimble Navigation | 33.27 | 12.55 B | -0.88 | -2.58 | 2.63 M | 87.59 M |
| PCRX | Pacira Pharm Inc | 84.16 | 1.46 B | -4.78 | -5.37 | 974.8 K | 82.04 M |
| INCY | Incyte Corp | 51.72 | 24.52 B | -1.99 | -3.71 | 1.58 M | 81.83 M |
| GRMN | Garmin Ltd | 42.8268 | 55.62 B | -0.438 | -1.01 | 1.84 M | 78.75 M |
| PPLI | People Incorporated | 11.4772 | 3.29 B | -0.3589 | -3.03 | 6.84 M | 78.48 M |
| CDNS | Cadence Design Systems, Inc. | 17.22 | 91 B | -0.26 | -1.49 | 4.45 M | 76.68 M |
| MTCH | Match Group Inc | 17.478 | 9.09 B | -0.5464 | -3.03 | 4.28 M | 74.8 M |
| GT | Goodyear Tire Rubber | 24.0863 | 1.16 B | -0.2863 | -1.17 | 3.06 M | 73.68 M |
| ULTA | Ulta Beauty Inc | 94.91 | 28.41 B | -1.09 | -1.14 | 762.6 K | 72.38 M |
| TMUS | T-Mobile US | 31.2963 | 179.1 B | -0.423 | -1.33 | 2.27 M | 71.04 M |
| BMRN | Biomarin Pharmaceuticals | 59.92 | 11.07 B | -1.73 | -2.81 | 1.18 M | 70.97 M |
| AZN | Astrazeneca Plc ADR | 47.3905 | 289.65 B | -0.7552 | -1.57 | 1.48 M | 70.16 M |
| AMCX | AMC Networks Cl A | 60.02 | 355.16 M | -1.53 | -2.49 | 1.16 M | 69.8 M |
| CAR | Avis Budget Group | 56.1513 | 4.38 B | -1.3302 | -2.31 | 1.23 M | 68.95 M |
| MNKD | Mannkind Corp | 48.45 | 1.36 B | -1.10 | -2.22 | 1.38 M | 66.69 M |
| MELI | MercadoLibre Inc | 89.1027 | 75.55 B | -3.8303 | -4.12 | 740.81 K | 66.01 M |
| LBTYK | Liberty Global Ord C | 18.8961 | 3.33 B | -0.1473 | -0.77 | 3.48 M | 65.81 M |
| MAT | Mattel Inc | 32.9572 | 4.57 B | -0.1765 | -0.53 | 2 M | 65.8 M |
| ON | On Semiconductor | 9.19 | 27.1 B | -0.06 | -0.65 | 7.13 M | 65.53 M |
| CHKP | Check Point Software | 65.34 | 14.76 B | -0.55 | -0.83 | 960.21 K | 62.74 M |
| SRPT | Sarepta Therapeutics | 25.68 | 1.76 B | -2.02 | -7.29 | 2.43 M | 62.3 M |
| MEOH | Methanex Cp | 49.3707 | 5.27 B | -0.8839 | -1.76 | 1.24 M | 61.2 M |
| ZBRA | Zebra Technologies | 83.39 | 15.13 B | -1.33 | -1.57 | 726.56 K | 60.59 M |
| ALNY | Alnylam Pharmaceuticals | 57.17 | 20.31 B | -4.30 | -7 | 1.05 M | 59.98 M |
| CME | CME Group Inc | 44.0374 | 110.63 B | -0.6755 | -1.51 | 1.35 M | 59.29 M |
| ACAD | Acadia Pharmaceutica | 21.56 | 3.15 B | -1.86 | -7.94 | 2.73 M | 58.91 M |
| CRUS | Cirrus Logic Inc | 24.11 | 5.99 B | -0.27 | -1.11 | 2.43 M | 58.65 M |
| GEN | Gen Digital Inc | 8.2844 | 17.8 B | -0.1625 | -1.92 | 7.04 M | 58.35 M |
| URBN | Urban Outfitters Inc | 34.05 | 7.45 B | -0.24 | -0.7 | 1.69 M | 57.42 M |
| PODD | Insulet Corp | 38.89 | 10.27 B | -2.14 | -5.22 | 1.47 M | 57.05 M |
| FAST | Fastenal Company | 9.0777 | 62.92 B | -0.0477 | -0.52 | 6.26 M | 56.8 M |
| CLDX | Celldex Therapeutics | 218.55 | 2.41 B | -17.85 | -7.55 | 251.6 K | 54.99 M |
| ALGN | Align Technology | 55.11 | 12.28 B | -1.01 | -1.8 | 979.11 K | 53.96 M |
| TSCO | Tractor Supply Company | 10.3913 | 19.54 B | -0.1282 | -1.22 | 5.13 M | 53.34 M |
| GOGO | Gogo Inc | 17.25 | 487.83 M | -0.87 | -4.8 | 3.08 M | 53.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62335.8516 | 2.69 B | -3534.5078 | -5.37 | 3.6 M | 224.56 B |
| DAL | Delta Air Lines Inc | 31.6761 | 60.66 B | -0.3998 | -1.25 | 43.29 M | 1.37 B |
| BAC | Bank of America Corporation | 12.2179 | 349.7 B | -0.2823 | -2.26 | 73.34 M | 896.1 M |
| JPM | JP Morgan Chase & Company | 40.9606 | 908.4 B | -0.6685 | -1.61 | 18.35 M | 751.45 M |
| GE | General Electric Company | 105.8857 | 350.6 B | -1.5259 | -1.42 | 6.07 M | 643.07 M |
| BA | Boeing Company | 109.5864 | 137.39 B | -1.988 | -1.78 | 5.72 M | 627.31 M |
| V | Visa Inc | 49.5294 | 790.59 B | -0.3406 | -0.68 | 12.16 M | 602.18 M |
| SLB | Schlumberger N.V. | 84.4563 | 73.65 B | -0.4919 | -0.58 | 6.46 M | 545.66 M |
| CRM | Salesforce.com Inc | 54.0958 | 175.69 B | -2.4145 | -4.27 | 9.26 M | 500.73 M |
| C | Citigroup Inc | 34.9562 | 202.38 B | -0.4128 | -1.17 | 13.81 M | 482.7 M |
| JNJ | Johnson & Johnson | 76.411 | 675.92 B | -0.542 | -0.7 | 6.27 M | 478.97 M |
| YELP | Yelp Inc | 70.71 | 1.09 B | -5.05 | -6.67 | 6.71 M | 474.23 M |
| HD | Home Depot | 61.3552 | 350.19 B | -0.5014 | -0.81 | 7.32 M | 449.3 M |
| ORCL | Oracle Corporation | 34.9087 | 367.83 B | -0.284 | -0.81 | 12.35 M | 431.17 M |
| P | Everpure, Inc. | 25.79 | 33.98 B | -2.04 | -7.33 | 16.52 M | 425.97 M |
| LVS | Las Vegas Sands | 53.5623 | 26.44 B | -1.3198 | -2.4 | 7.82 M | 418.86 M |
| PFE | Pfizer Inc | 17.1012 | 167.35 B | -0.1928 | -1.11 | 23.65 M | 404.48 M |
| HRI | Herc Holdings Inc | 78.2721 | 5.51 B | -0.801 | -1.01 | 4.95 M | 387.22 M |
| DIS | Walt Disney Company | 77.2003 | 205.84 B | -0.6564 | -0.84 | 4.73 M | 365.44 M |
| DDD | 3D Systems Corp | 57.11 | 304.42 M | -3.04 | -5.05 | 6.07 M | 346.77 M |
| VZ | Verizon Communications Inc | 26.4091 | -0.2492 | -0.93 | 12.85 M | 339.31 M | |
| MRK | Merck & Company | 38.5688 | 364.98 B | -0.2321 | -0.6 | 8.67 M | 334.28 M |
| VLO | Valero Energy Corp | 31.526 | 97.81 B | -0.7052 | -2.19 | 10.18 M | 320.86 M |
| ABBV | Abbvie Inc | 34.4777 | 519.48 B | -1.0586 | -2.98 | 9.3 M | 320.55 M |
| GS | Goldman Sachs Group | 131.1099 | 262.53 B | -2.2817 | -1.71 | 2.42 M | 317.57 M |
| BB | Blackberry Ltd | 10.94 | 5.37 B | -0.27 | -2.41 | 28.55 M | 312.3 M |
| HAL | Halliburton Company | 55.7447 | 26.35 B | -0.4001 | -0.71 | 5.55 M | 309.65 M |
| AIG | American International Group | 41.7439 | 42.68 B | -0.2888 | -0.69 | 7.34 M | 306.51 M |
| CMG | Chipotle Mexican Grill | 11.7318 | 45.44 B | -0.1448 | -1.22 | 26.05 M | 305.55 M |
| NKE | Nike Inc | 35.2393 | 57.44 B | -0.4446 | -1.25 | 8.06 M | 283.92 M |
| LUV | Southwest Airlines Company | 23.3965 | 22.67 B | -0.4118 | -1.73 | 12.06 M | 282.22 M |
| MA | Mastercard Inc | 70.5527 | 573.97 B | -0.4568 | -0.64 | 3.9 M | 275.41 M |
| PANW | Palo Alto Networks Inc | 12.56 | -0.7017 | -5.29 | 21.59 M | 271.18 M | |
| RIG | Transocean Inc | 39.1585 | 5.79 B | -0.4234 | -1.07 | 6.84 M | 267.89 M |
| LNG | Cheniere Energy Inc | 67.4668 | -1.659 | -2.4 | 3.86 M | 260.45 M | |
| DG | Dollar General Corp | 49.6797 | 30.29 B | -0.3291 | -0.66 | 5.12 M | 254.28 M |
| CPRI | Capri Holdings Ltd | 89.90 | 2.25 B | -1.26 | -1.38 | 2.81 M | 252.71 M |
| RTX | Raytheon Technologies | 54.9192 | 270.25 B | -0.4959 | -0.89 | 4.55 M | 249.75 M |
| DE | Deere & Company | 72.8903 | 185.41 B | -0.5419 | -0.74 | 3.26 M | 237.73 M |
| BHC | Bausch Health Companies Inc | 122.17 | 3.1 B | -1.12 | -0.91 | 1.92 M | 234.36 M |
| MGM | MGM Resorts International | 24.3535 | 8.36 B | -0.784 | -3.12 | 9.59 M | 233.59 M |
| HCA | Hca Holdings Inc | 50.6041 | 105.37 B | -0.891 | -1.73 | 4.58 M | 231.93 M |
| AXP | American Express Company | 79.8983 | 216.9 B | -0.7013 | -0.87 | 2.83 M | 226.01 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.4354 | 6.43 B | -1.2083 | -6.85 | 13.37 M | 219.68 M |
| F | Ford Motor Company | 9.2468 | 49.04 B | -0.1134 | -1.21 | 23.32 M | 215.67 M |
| MS | Morgan Stanley | 23.1602 | 293.53 B | -0.4669 | -1.98 | 9.21 M | 213.2 M |
| MCK | Mckesson Corp | 172.4959 | 124.99 B | -1.4772 | -0.85 | 1.2 M | 206.93 M |
| CAT | Caterpillar Inc | 81.0854 | 267.5 B | -0.5185 | -0.64 | 2.45 M | 198.94 M |
| ADM | Archer Daniels Midland | 32.7199 | 32.98 B | -0.3988 | -1.2 | 6.03 M | 197.28 M |
| LOW | Lowe's Companies | 38.6646 | 130.09 B | -0.3153 | -0.81 | 5.01 M | 193.76 M |
| NOW | Servicenow Inc | 55.88 | 103.39 B | -4.05 | -6.76 | 3.24 M | 181.12 M |
| MPC | Marathon Petroleum Corp | 27.3451 | 106.07 B | -0.5762 | -2.06 | 6.53 M | 178.54 M |
| TMO | Thermo Fisher Scientific Inc | 113.7377 | 266.1 B | -1.6677 | -1.45 | 1.53 M | 174.18 M |
| MOS | Mosaic Company | 37.9336 | 7.31 B | -0.4487 | -1.17 | 4.55 M | 172.57 M |
| USB | U.S. Bancorp | 28.7487 | 94.65 B | -0.193 | -0.67 | 5.98 M | 172 M |
| MET | Metlife Inc | 37.3532 | 64.65 B | -0.4203 | -1.11 | 4.59 M | 171.56 M |
| HPQ | HP Inc | 10.3829 | 25.63 B | -0.1147 | -1.09 | 15.81 M | 164.15 M |
| PNC | PNC Bank | 60.722 | 91.77 B | -0.7035 | -1.15 | 2.62 M | 158.96 M |
| PSX | Phillips 66 | 51.8931 | 97.79 B | -0.7986 | -1.52 | 3.01 M | 156.23 M |
| ABT | Abbott Laboratories | 32.5728 | 191.31 B | -0.365 | -1.11 | 4.79 M | 156.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.3846 | 49.47 B | -0.854 | -1.73 | 3.2 M | 155 M |
| ICE | Intercontinental Exchange | 31.9439 | 98.56 B | -0.6927 | -2.12 | 4.81 M | 153.57 M |
| ETN | Eaton Corp | 57.0119 | 137.61 B | -0.7511 | -1.3 | 2.62 M | 149.49 M |
| PRGO | Perrigo Company | 114.2534 | 2.34 B | -1.7732 | -1.53 | 1.3 M | 148.29 M |
| TPR | Tapestry Inc | 24.7349 | 26.65 B | -0.594 | -2.35 | 5.87 M | 145.08 M |
| MSI | Motorola Solutions | 54.7243 | 87.19 B | -0.801 | -1.44 | 2.59 M | 141.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7956 | -0.3264 | -0.83 | 3.65 M | 141.57 M | |
| M | Macy's Inc | 36.3843 | 6.55 B | -0.1968 | -0.54 | 3.77 M | 137 M |
| SCHW | The Charles Schwab Corp | 23.5212 | 160.88 B | -0.649 | -2.69 | 5.75 M | 135.34 M |
| FITB | Fifth Third Bancorp | 14.2947 | -0.1068 | -0.74 | 9.41 M | 134.54 M | |
| PRU | Prudential Financial Inc | 54.0669 | 42.29 B | -0.6775 | -1.24 | 2.39 M | 129.46 M |
| LYB | Lyondellbasell Industries NV | 52.2407 | 19.59 B | -0.3529 | -0.67 | 2.35 M | 122.58 M |
| NOK | Nokia Corp ADR | 5.553 | -0.1651 | -2.89 | 22.04 M | 122.41 M | |
| RL | Ralph Lauren Corp | 128.4907 | 23.81 B | -0.7987 | -0.62 | 944.3 K | 121.33 M |
| CCL | Carnival Corp | 31.1241 | 41.33 B | -0.4529 | -1.43 | 3.84 M | 119.61 M |
| STZ | Constellation Brands Inc | 76.2695 | 24.62 B | -0.4056 | -0.53 | 1.54 M | 117.43 M |
| WOLF | Wolfspeed | 49.5389 | 1.39 B | -1.3199 | -2.6 | 2.37 M | 117.23 M |
| GD | General Dynamics Corp | 89.0566 | 99.29 B | -0.7369 | -0.82 | 1.32 M | 117.23 M |
| ITW | Illinois Tool Works Inc | 65.9949 | 81.86 B | -0.4636 | -0.7 | 1.73 M | 114.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.3334 | 15.56 B | -0.0677 | -0.59 | 9.92 M | 112.48 M |
| KR | Kroger Company | 16.3967 | 40.51 B | -0.1675 | -1.01 | 6.83 M | 111.98 M |
| LMT | Lockheed Martin Corp | 114.3767 | 139.32 B | -0.793 | -0.69 | 970.9 K | 111.05 M |
| NSC | Norfolk Southern Corp | 79.4471 | 73.66 B | -0.4178 | -0.52 | 1.39 M | 110.73 M |
| AZO | Autozone | 535.11 | 51.78 B | -3.13 | -0.58 | 205.73 K | 110.09 M |
| BFH | Bread Financial Hldgs Inc | 149.2434 | 3.67 B | -1.2882 | -0.86 | 734.05 K | 109.55 M |
| TDC | Teradata Corp | 38.7801 | 3.05 B | -0.5687 | -1.45 | 2.8 M | 108.67 M |
| RYAM | Rayonier Advanced Materials Inc | 36.7369 | 379.48 M | -1.3108 | -3.45 | 2.95 M | 108.46 M |
| CNX | CNX Resources Corp | 35.3603 | 5.28 B | -0.7043 | -1.95 | 3.04 M | 107.51 M |
| BLK | Blackrock Inc | 237.9588 | 188.73 B | -2.1455 | -0.89 | 451.76 K | 107.5 M |
| CIEN | Ciena Corp | 21.12 | 38.59 B | -0.91 | -4.13 | 5.07 M | 107.05 M |
| CPAY | Corpay Inc | 129.71 | 30.18 B | -1.31 | -1 | 825.2 K | 107.04 M |
| CB | Chubb Ltd | 80.7716 | 141.03 B | -0.5799 | -0.71 | 1.32 M | 106.78 M |
| GLW | Corning Inc | 16.2207 | 96.59 B | -0.2439 | -1.48 | 6.55 M | 106.26 M |
| NOC | Northrop Grumman Corp | 98.3837 | 77.94 B | -0.6265 | -0.63 | 1.08 M | 106.12 M |
| NVS | Novartis Ag ADR | 52.0838 | 308.34 B | -0.448 | -0.85 | 2.03 M | 105.97 M |
| TT | Trane Technologies Plc | 39.245 | 92.12 B | -0.6138 | -1.54 | 2.66 M | 104.47 M |
| UAA | Under Armour | 30.075 | 2.22 B | -0.5734 | -1.87 | 3.35 M | 100.83 M |
| SHW | Sherwin-Williams Company | 60.6777 | 85.85 B | -0.6061 | -0.99 | 1.64 M | 99.34 M |
| EL | Estee Lauder Companies | 63.8035 | 41.1 B | -0.6462 | -1 | 1.56 M | 99.22 M |
| AX | Axos Financial Inc | 18.1925 | 5.23 B | -0.3225 | -1.74 | 5.36 M | 97.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 299.80 | -3.80 | -1.25 | 782.83 K | 234.69 M | |
| OBE | Obsidian Energy Ltd | 69.79 | -0.84 | -1.19 | 977.35 K | 68.21 M | |
| BB | Blackberry Ltd | 11.68 | -0.33 | -2.75 | 4.95 M | 57.84 M | |
| T | Telus Corp | 10.5435 | -0.222 | -2.06 | 5.18 M | 54.59 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | -0.0996 | -0.62 | 3.37 M | 54.02 M | |
| TECK-B | Teck Resources Limited | 21.6973 | -0.2174 | -0.99 | 2.27 M | 49.26 M | |
| BHC | Bausch Health Companies Inc | 130.43 | -1.47 | -1.11 | 333.96 K | 43.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.0892 | -0.2217 | -0.63 | 1.19 M | 41.7 M | |
| GIB-A | CGI Inc | 36.9525 | -0.3072 | -0.82 | 1.12 M | 41.36 M | |
| MFC | Manulife Fin | 12.8255 | -0.0652 | -0.51 | 2.73 M | 34.96 M | |
| BCE | BCE Inc | 24.1164 | -0.1459 | -0.6 | 1.44 M | 34.62 M | |
| WCP | Whitecap Resources Inc | 8.036 | -0.0716 | -0.88 | 3.94 M | 31.63 M | |
| CVE | Cenovus Energy Inc | 26.1028 | -0.138 | -0.53 | 1.19 M | 31.07 M | |
| AC | Air Canada | 9.55 | -0.30 | -3.05 | 2.82 M | 26.92 M | |
| MX | Methanex Corp | 52.8128 | -0.9395 | -1.75 | 460.47 K | 24.32 M | |
| SLF | Sun Life Financial Inc | 25.0151 | -0.1261 | -0.5 | 871.4 K | 21.8 M | |
| QBR-B | Quebecor Inc | 9.9595 | -0.1042 | -1.04 | 1.86 M | 18.5 M | |
| VET | Vermilion Energy Inc | 40.9178 | -0.5672 | -1.37 | 443.5 K | 18.15 M | |
| TOU | Tourmaline Oil Corp | 35.4555 | -0.3548 | -0.99 | 428.7 K | 15.2 M | |
| GIL | Gildan Activewear Inc | 25.9624 | -0.1626 | -0.62 | 565.4 K | 14.68 M | |
| FTT | Finning Intl | 21.6317 | -0.3554 | -1.62 | 608.55 K | 13.16 M | |
| IFC | Intact Financial Corp | 54.9919 | -0.3803 | -0.69 | 235 K | 12.92 M | |
| ACQ | Autocanada Inc | 65.3134 | -2.0136 | -2.99 | 184.54 K | 12.05 M | |
| BBD-B | Bombardier Inc Series B | 93.9929 | -0.9868 | -1.04 | 128.07 K | 12.04 M | |
| EFN | Element Fleet Management Corp | 8.3924 | -0.1642 | -1.92 | 1.3 M | 10.89 M | |
| PSK | Prairiesky Royalty Ltd | 12.8599 | -0.2031 | -1.55 | 743.7 K | 9.56 M | |
| MRE | Martinrea International Inc | 10.6238 | -0.2817 | -2.58 | 860.25 K | 9.14 M | |
| ATH | Athabasca Oil Corp | 7.24 | -0.11 | -1.5 | 1.16 M | 8.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.6428 | -0.253 | -0.69 | 224.61 K | 8.23 M | |
| CCL-B | CCL Industries Inc | 17.588 | -0.1346 | -0.76 | 456.64 K | 8.03 M | |
| TCW | Trican Well | 10.8909 | -0.349 | -3.11 | 711.54 K | 7.75 M | |
| CEU | Ces Energy Solutions Corp | 8.2015 | -0.2351 | -2.79 | 926.1 K | 7.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3942 | -0.1609 | -1.88 | 903.2 K | 7.58 M | |
| ONEX | Onex Corp | 62.4912 | -0.6845 | -1.08 | 112.74 K | 7.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 402.2649 | -6.9797 | -1.71 | 16.59 K | 6.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8214 | -0.2743 | -1.19 | 278.91 K | 6.37 M | |
| CFP | Canfor Corp | 23.02 | -0.22 | -0.95 | 256.9 K | 5.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5436 | -0.1012 | -0.74 | 434.67 K | 5.89 M | |
| TA | Transalta Corp | 9.4224 | -0.0591 | -0.62 | 606.78 K | 5.72 M | |
| TXR | Torex Resources Inc. | 15.9511 | -0.0991 | -0.62 | 336.99 K | 5.38 M | |
| CGX | Cineplex Inc | 31.5681 | -0.5669 | -1.76 | 166.49 K | 5.26 M | |
| CAE | Cae Inc | 12.7109 | -0.1909 | -1.48 | 407.23 K | 5.18 M | |
| CHR | Chorus Aviation Inc | 23.59 | -0.5657 | -2.34 | 213.25 K | 5.03 M | |
| WFG | West Fraser Timber CO Ltd | 43.903 | -0.7405 | -1.66 | 103.6 K | 4.55 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.21 | -3.03 | 672.52 K | 4.52 M | |
| IAG | IA Financial Corp Inc | 33.1845 | -0.4303 | -1.28 | 130.3 K | 4.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7055 | -0.4502 | -1.66 | 159.3 K | 4.25 M | |
| POU | Paramount Resources Ltd | 22.4926 | -0.2743 | -1.2 | 188.12 K | 4.23 M | |
| STN | Stantec Inc | 28.0901 | -0.2837 | -1 | 149.46 K | 4.2 M | |
| IFP | Interfor Corp | 13.6915 | -0.2254 | -1.62 | 298.1 K | 4.08 M | |
| IGM | Igm Financial Inc | 25.7155 | -0.2019 | -0.78 | 154.17 K | 3.96 M | |
| WCN | Waste Connections Inc | 32.5503 | -0.4227 | -1.28 | 120.25 K | 3.91 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3983 | -0.0887 | -0.71 | 300.83 K | 3.73 M | |
| TFII | Tfi International Inc | 19.2011 | -0.1892 | -0.98 | 179.63 K | 3.45 M | |
| OR | Osisko Gold Royalties Ltd | 13.7981 | -0.2238 | -1.6 | 243.63 K | 3.36 M | |
| AIF | Altus Group Ltd | 17.853 | -0.4896 | -2.67 | 186.53 K | 3.33 M | |
| WSP | WSP Global Inc | 29.1909 | -0.4949 | -1.67 | 105 K | 3.06 M | |
| BYD | Boyd Group Services Inc | 38.4915 | -1.4862 | -3.72 | 76.9 K | 2.96 M | |
| RUS | Russel Metals | 17.1681 | -0.1083 | -0.63 | 171.2 K | 2.94 M | |
| WPRT | Westport Fuel Systems Inc | 182.00 | -6.50 | -3.45 | 15.93 K | 2.9 M | |
| AETR | Aetherion Technologies Inc. | 182.00 | -6.50 | -3.45 | 15.93 K | 2.9 M | |
| BDI | Black Diamond Group Ltd | 24.6015 | -0.1405 | -0.57 | 111.96 K | 2.75 M | |
| CLS | Celestica Inc Sv | 13.29 | -0.11 | -0.82 | 189.3 K | 2.52 M | |
| DOO | Brp Inc | 23.7826 | -0.1953 | -0.81 | 101.3 K | 2.41 M | |
| LB | Laurentian Bank | 26.5208 | -0.4634 | -1.72 | 88.35 K | 2.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0484 | -0.0514 | -0.63 | 246.7 K | 1.99 M | |
| BBD-A | Bombardier Inc | 96.50 | -1.25 | -1.28 | 20.2 K | 1.95 M | |
| RFA | RFA Financial Inc. | 33.7404 | -0.3293 | -0.97 | 55.7 K | 1.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0635 | -0.112 | -0.92 | 153.67 K | 1.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 6344.7612 | -52.9785 | -0.83 | 282 | 1.79 M | |
| NPI | Northland Power Inc | 9.0036 | -0.1309 | -1.43 | 198.69 K | 1.79 M | |
| CJR-B | Corus Entertainment Inc | 12.6739 | -0.1059 | -0.83 | 141.1 K | 1.79 M | |
| WJX | Wajax Corp | 18.2029 | -0.2063 | -1.12 | 96.45 K | 1.76 M | |
| BLDP | Ballard Power Systems Inc | 4.17 | -0.17 | -3.92 | 409.29 K | 1.71 M | |
| DXT | Dexterra Group Inc | 18.9156 | -0.393 | -2.04 | 88.86 K | 1.68 M | |
| MER | Africa Oil Corp | 5.5962 | -0.1608 | -2.79 | 294.4 K | 1.65 M | |
| PSI | Pason Systems Inc | 18.3157 | -0.3605 | -1.93 | 86.59 K | 1.59 M | |
| DR | Medical Facilities Corp | 8.9382 | -0.153 | -1.68 | 169.81 K | 1.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2303 | -0.116 | -0.67 | 88 K | 1.52 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5701 | -0.1331 | -1.14 | 130.41 K | 1.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5059 | -0.0892 | -0.61 | 93.07 K | 1.35 M | |
| ESI | Ensign Energy Services Inc | 5.1189 | -0.0419 | -0.81 | 262.11 K | 1.34 M | |
| AGF-B | AGF Management Limited | 6.2857 | -0.0833 | -1.31 | 183.57 K | 1.15 M | |
| X | TMX Group Ltd | 8.3741 | -0.1623 | -1.9 | 130.46 K | 1.09 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4489 | -0.0868 | -1.57 | 187.08 K | 1.02 M | |
| EIF | Exchange Income Corp | 10.6137 | -0.1863 | -1.73 | 83 K | 880.94 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9586 | -0.0618 | -1.03 | 142.08 K | 846.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.90 | -0.07 | -0.78 | 94.1 K | 837.49 K | |
| DRM | Dream Unlimited Corp | 24.3965 | -0.7041 | -2.81 | 34.25 K | 835.58 K | |
| MDI | Major Drilling Grp | 7.6959 | -0.0782 | -1.01 | 106.73 K | 821.41 K | |
| YGR | Yangarra Resources Ltd | 3.78 | -0.05 | -1.31 | 216.6 K | 818.75 K | |
| CAS | Cascades Inc | 4.607 | -0.2037 | -4.23 | 172.07 K | 792.71 K | |
| TCL-A | Transcontinental Inc | 8.106 | -0.2496 | -2.99 | 92.61 K | 750.74 K | |
| DC-A | Dundee Corporation | 8.0112 | -0.0424 | -0.53 | 90.82 K | 727.56 K | |
| SJ | Stella Jones Inc | 24.8584 | -0.1713 | -0.68 | 29 K | 720.89 K | |
| AOV | Amotiv Limited | 5.11 | -0.04 | -0.78 | 131.52 K | 672.09 K | |
| GUD | Knight Therapeutics Inc | 5.11 | -0.04 | -0.78 | 131.5 K | 671.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.201 | -0.0518 | -0.83 | 103.26 K | 640.33 K | |
| TOT | Total Energy Services Inc | 17.7184 | -0.0933 | -0.52 | 34.32 K | 608.04 K | |
| SIA | Sienna Senior Living Inc | 6.2626 | -0.0486 | -0.77 | 95.33 K | 597.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1300.00 | 84.13 K | -150.00 | -10.34 | 38.6 K | 50.18 M |
| ESINQ | ITT Educational Services Inc | 16.09 | -0.25 | -1.53 | 791.89 K | 12.74 M | |
| LNWO | Light & Wonder, Inc. | 10.19 | 6.04 B | -0.37 | -3.5 | 1.15 M | 11.71 M |
| VRCI | Verde Science Inc | 10.724 | -2.408 | -18.34 | 342.5 K | 3.67 M | |
| MBGAF | Mercedes-Benz Group AG | 64.3039 | 43.98 B | -0.9556 | -1.46 | 46.9 K | 3.02 M |
| BLSP | Blue Sphere Corporation | 37.05 | 216.59 K | -1.69 | -4.36 | 53.3 K | 1.97 M |
| ERHE | ERHC Energy Inc | 9.40 | 287.94 K | -1.10 | -10.48 | 170.64 K | 1.6 M |
| ZVOI | Zovio Inc | 13.10 | 137.92 K | -0.15 | -1.13 | 106.43 K | 1.39 M |
| NTPIF | Nam Tai Property Inc. | 7.43 | 262.33 M | -0.10 | -1.33 | 151.25 K | 1.12 M |
| NSLPQ | New Source Energy Partners L.P | 24.07 | 3.75 K | -0.18 | -0.74 | 38.95 K | 937.62 K |
| CBRI | CMTSU Liquidation Inc | 4.74 | 8.16 K | -0.12 | -2.47 | 159.66 K | 756.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.141 | 785 | -0.2085 | -3.9 | 136.21 K | 700.23 K |
| SPDC | Speed Commerce Inc | 52.48 | 603 | -3.20 | -5.75 | 12.94 K | 679.3 K |
| YVRLF | Liquid Media Group Ltd. | 91.40 | 482 | -3.60 | -3.79 | 4.29 K | 392.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.18 | 14.07 K | -0.03 | -0.93 | 90.32 K | 287.23 K |
| SIMPQ | Simply Inc | 522.50 | 1.55 K | -32.50 | -5.86 | 541 | 282.67 K |
| BRDCY | Bridgestone Corporation | 13.8177 | 32.65 B | -0.1773 | -1.27 | 14.15 K | 195.55 K |
| MDCN | Medican Enterprises Inc | 17.73 | 4.65 M | -0.27 | -1.5 | 10.96 K | 194.23 K |
| CYRNQ | CYRNQ | 57.40 | 799 | -2.20 | -3.69 | 3.08 K | 176.68 K |
| RTNB | root9B Holdings Inc | 14.925 | 610 | -0.675 | -4.33 | 4.91 K | 73.3 K |
| SEII | Sharing Economy International Inc | 1096.00 | 1.29 M | -24.00 | -2.14 | 56 | 61.38 K |
| HMNY | Helios and Matheson Analytics Inc | 1095.00 | -15.00 | -1.35 | 43 | 47.09 K | |
| SRSCQ | Sears Canada Inc | 13.05 | -0.559 | -4.11 | 3.1 K | 40.47 K | |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -0.538 | -13.66 | 7.11 K | 24.17 K |
| PTRC | Petro River Oil Corp | 13.00 | -0.20 | -1.52 | 1.52 K | 19.79 K | |
| PRXIQ | Premier Exhibitions Inc | 8.30 | 491 | -0.178 | -2.1 | 2.05 K | 17.05 K |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | -2.75 | -12.09 | 381 | 7.62 K |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -4.50 | -0.74 | 3 | 1.8 K |
| ACRG | American Clean Resources Group Inc. | 88.50 | 98.71 M | -6.50 | -6.84 | 10 | 885 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 55 | 385 |
| WEXPF | Western Exploration Inc | 84.6489 | 25.35 M | -17.0751 | -16.79 | 1 | 84.65 |
| HCANF | Halo Collective Inc | 5524.8618 | 15.08 K | -3574.9106 | -39.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 82.35 | -17.55 | -17.57 | 76 K | 6.26 M | |
| RET-A | Reitmans (Canada) Limited | 4.9635 | -0.0967 | -1.91 | 145.89 K | 724.13 K | |
| QST | Questor Technology Inc | 4.60 | -0.15 | -3.16 | 55.7 K | 256.22 K | |
| RX | BioSyent Inc | 6.4732 | -0.3279 | -4.82 | 29.5 K | 190.96 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 706 | 169.44 K | |
| ZDC | Zedcor Inc | 3.1963 | -0.0598 | -1.84 | 42.9 K | 137.12 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.20 | -3.92 | 27.27 K | 133.62 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 21.19 K | 127.15 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | -2.9412 | -1.75 | 762 | 125.51 K | |
| IFOS | Itafos Inc | 36.2547 | -0.9296 | -2.5 | 3.33 K | 120.87 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -1.00 | -1.54 | 1.58 K | 100.99 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | -0.2588 | -4.71 | 12.92 K | 67.71 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.51 | -3.7 | 3.29 K | 43.68 K | |
| LTV | Leonovus Inc | 10.50 | -0.60 | -5.41 | 3.32 K | 34.86 K | |
| STMP | Stamper Oil & Gas Corp | 148.338 | -4.3628 | -2.86 | 182 | 27 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.10 | -2.44 | 6.65 K | 26.6 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.50 | -3.39 | 1.84 K | 26.26 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 70 | 23.1 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1.3 K | 22.1 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.13 | -3.79 | 5.72 K | 18.89 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.75 | -16.67 | 3.87 K | 14.5 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.75 | -16.67 | 3.87 K | 14.5 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.30 | -5.88 | 2.33 K | 11.16 K | |
| BKM | Pacific Booker Minerals Inc | 4.92 | -0.05 | -1.01 | 1.98 K | 9.75 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 2.14 K | 7.2 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.80 | -10.53 | 763 | 5.19 K | |
| EGT | Eguana Technologies Inc | 5.60 | -0.30 | -5.08 | 800 | 4.48 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.20 | -2.78 | 590 | 4.13 K | |
| KGS | Kingman Minerals Ltd | 6.50 | -2.50 | -27.78 | 350 | 2.27 K | |
| WEB | Westbridge Energy Corporation | 7.128 | -1.3577 | -16 | 175 | 1.25 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 62 | 992 | |
| MANU | Manhattan Uranium Discovery Corp. | 255.00 | -20.00 | -7.27 | 1 | 255 | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 38 | 152 | |
| TNX | TenX Protocols Inc. | 192.3755 | -3.90 | -1.99 | 0 | 0 |