Losers for 11 July 2014 from 00:00:00 until 23:59:59
Losers for 11 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 130.6501 | 2.49 B | -4.9378 | -3.64 | 98.33 K | 12.85 M |
| OBE | Obsidian Energy Ltd | 57.3846 | 605.97 M | -0.6983 | -1.2 | 210.64 K | 12.09 M |
| GTE | Gran Tierra Energy Inc | 73.00 | 334.69 M | -1.80 | -2.41 | 136.24 K | 9.95 M |
| IMO | Imperial Oil Ltd | 40.4218 | 58.19 B | -0.7057 | -1.72 | 181.3 K | 7.33 M |
| PRK | Park National Corp | 47.8704 | 3.25 B | -0.286 | -0.59 | 23.8 K | 1.14 M |
| TMP | Tompkinstrustco | 32.2947 | 1.45 B | -0.2771 | -0.85 | 26.8 K | 865.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12449.9912 | 5.03 M | -180.00 | -1.43 | 52 | 647.4 K |
| WYY | Widepoint Corp | 16.60 | 60.99 M | -0.30 | -1.78 | 29.62 K | 491.63 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | -175.00 | -1.32 | 33 | 430.24 K |
| NHC | National Healthcare Corp | 39.606 | 3.27 B | -0.654 | -1.62 | 7.3 K | 289.12 K |
| ENSV | Enservco Corpporation | 36.90 | 29.09 K | -0.45 | -1.2 | 6.78 K | 250.07 K |
| PED | Pedevco Corp | 356.00 | 177.32 M | -28.00 | -7.29 | 605 | 215.38 K |
| UAVS | Ageagle Aerial Systems Inc | 166987.875 | 22.42 M | -4249.4063 | -2.48 | 1 | 166.99 K |
| UUUU | Energy Fuels Inc | 7.16 | 1.78 B | -0.14 | -1.92 | 21.34 K | 152.77 K |
| DSS | Document Security Systems | 2928.9829 | 4.25 M | -41.3381 | -1.39 | 51 | 149.38 K |
| WWR | Westwater Resources | 1470.00 | 52.44 M | -18.00 | -1.21 | 98 | 144.06 K |
| TGEN | TGEN | 6.0101 | 50.72 M | -0.0899 | -1.47 | 21.03 K | 126.4 K |
| XTNT | Xtant Medical Holdings Inc | 82.80 | 38.49 M | -1.20 | -1.43 | 974 | 80.65 K |
| CPHI | China Pharma Holdings | 32.99 | 23.7 M | -1.51 | -4.38 | 2.27 K | 75.05 K |
| CMCL | Caledonia Mining Cp | 3.0802 | 405.07 M | -0.0296 | -0.95 | 23.26 K | 71.64 K |
| CVU | CPI Aerostructures | 12.20 | 60.29 M | -0.10 | -0.81 | 5.02 K | 61.21 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | -50.00 | -2.22 | 22 | 48.4 K |
| ESP | Espey Mfg. & Electronics | 16.1219 | 143.26 M | -0.1388 | -0.85 | 1.7 K | 27.41 K |
| TOON | Kartoon Studios Inc | 78.60 | 30.62 M | -9.90 | -11.19 | 277 | 21.77 K |
| ELLO | Ellomay Capital Ltd | 9.0985 | 250.23 M | -0.0876 | -0.95 | 2.22 K | 20.24 K |
| AWX | Avalon Holdings Corp | 4.09 | 11 M | -0.11 | -2.62 | 4.5 K | 18.41 K |
| GRF | Eagle Capital Growth Fund | 4.1428 | 39.88 M | -0.0809 | -1.92 | 4.4 K | 18.23 K |
| USAS | Americas Silver Corp | 9.30 | 1.02 B | -0.30 | -3.13 | 1.65 K | 15.37 K |
| BKTI | Bk Technologies Inc | 14.7501 | 257.34 M | -0.3987 | -2.63 | 1 K | 14.78 K |
| IOR | Income Opportunity Realty Trust | 6.503 | 74.21 M | -0.097 | -1.47 | 2.03 K | 13.21 K |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | -0.0757 | -2.08 | 3.3 K | 11.75 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | -0.10 | -1.12 | 1.06 K | 9.33 K |
| REPX | Riley Exploration Permian Inc | 41.0531 | 912.51 M | -0.9373 | -2.23 | 222 | 9.11 K |
| CIX | Compx International Inc | 6.1187 | 543.45 M | -0.2079 | -3.29 | 1.07 K | 6.53 K |
| BDL | Flanigan's Enterprises | 11.8354 | 121.04 M | -0.2859 | -2.36 | 520 | 6.15 K |
| OPHC | Optimumbank Hlds | 12.30 | 112.79 M | -0.40 | -3.15 | 489 | 6.01 K |
| FISK | Empire State Realty Op LP Se | 12.381 | 1.41 B | -0.0629 | -0.51 | 200 | 2.48 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 139.43 M | -210.00 | -7.32 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 65356.6758 | 12.23 K | -3039.8477 | -4.44 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.83 | 605.2 B | -2.10 | -2.04 | 272.55 K | 27.48 M |
| CL | Crude Oil | 100.83 | -2.10 | -2.04 | 272.55 K | 27.48 M | |
| BZ | Brent Crude | 106.66 | -2.01 | -1.85 | 171.04 K | 18.24 M | |
| ZL | Soybean Oil | 36.86 | -0.69 | -1.84 | 11.59 K | 427.28 K | |
| KC | Coffee | 158.95 | -1.30 | -0.81 | 12 | 1.91 K | |
| CPO | Palm Oil | 736.00 | -16.00 | -2.13 | 0 | 0 | |
| CT | Cotton | 68.11 | -0.445 | -0.65 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9823 | -0.0537 | -0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.80 | 2.92 B | -0.80 | -1.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.542 | 1.5 T | -0.0887 | -0.61 | 49.61 M | 721.38 M |
| PCB | Pcb Bancorp | 159587.5313 | 427.19 M | -6382.1563 | -3.85 | 3.19 K | 509.72 M |
| QCOM | Qualcomm Inc | 57.1873 | 185.68 B | -0.5963 | -1.03 | 8.62 M | 493.14 M |
| GPRO | Gopro Inc Cl A | 38.84 | 181.02 M | -3.10 | -7.39 | 9.33 M | 362.39 M |
| FAST | Fastenal Company | 8.4634 | 62.92 B | -0.3686 | -4.17 | 30.47 M | 257.89 M |
| EXC | Exelon Corp | 15.8666 | 47.12 B | -0.2723 | -1.69 | 12.87 M | 204.17 M |
| APA | Apa Corp | 73.5304 | 15.34 B | -1.3739 | -1.83 | 2.19 M | 161.17 M |
| CTSH | Cognizant Tech Sol | 43.8387 | 29.06 B | -0.2735 | -0.62 | 3.54 M | 155.05 M |
| WFRD | Weatherford International Plc | 21.2906 | 6.11 B | -0.2042 | -0.95 | 6.63 M | 141.2 M |
| FFIV | F5 Networks Inc | 110.20 | 18.03 B | -1.09 | -0.98 | 1.24 M | 136.86 M |
| MAR | Marriot International | 57.9362 | 110.28 B | -0.4901 | -0.84 | 2.14 M | 123.77 M |
| JAZZ | Jazz Pharma Plc | 150.80 | 15.75 B | -1.69 | -1.11 | 813.3 K | 122.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4076 | 47.44 B | -0.3698 | -0.95 | 2.85 M | 109.27 M |
| TCOM | Trip.com Group Ltd ADR | 29.9544 | 27.76 B | -0.3931 | -1.3 | 3.63 M | 108.86 M |
| ASML | ASML Holding N.V. ADR | 81.9527 | 581.15 B | -1.3089 | -1.57 | 1.32 M | 108.43 M |
| VTRS | Viatris Inc | 40.6864 | 23.95 B | -0.4134 | -1.01 | 2.65 M | 107.72 M |
| FWONA | Liberty Media F1 Series A | 24.53 | 26.44 B | -0.1574 | -0.64 | 4.19 M | 102.79 M |
| UPBD | Upbound Group Inc. | 25.88 | 1.44 B | -3.18 | -10.94 | 3.36 M | 87.03 M |
| ROST | Ross Stores Inc | 29.337 | 76.65 B | -0.3567 | -1.2 | 2.91 M | 85.34 M |
| JD | Jd.com Inc ADR | 24.591 | 38.23 B | -0.6002 | -2.38 | 3.32 M | 81.53 M |
| CHKP | Check Point Software | 64.07 | 14.76 B | -0.74 | -1.14 | 1.22 M | 77.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.6308 | 1.62 B | -0.4036 | -1.49 | 2.89 M | 76.83 M |
| KUST | Kustom Entertainment, Inc. | 738000.00 | 2.11 M | -129600.00 | -14.94 | 99 | 73.06 M |
| AEP | American Electric Power Company | 35.7767 | 69.61 B | -0.3227 | -0.89 | 1.99 M | 71.07 M |
| TRMB | Trimble Navigation | 32.39 | 12.55 B | -0.20 | -0.61 | 1.79 M | 57.86 M |
| FANG | Diamondback Energy | 64.7316 | 49.71 B | -1.1607 | -1.76 | 890.9 K | 57.67 M |
| ULTA | Ulta Beauty Inc | 91.64 | 28.41 B | -1.05 | -1.13 | 607.6 K | 55.68 M |
| ERIC | Ericsson ADR | 8.2473 | 34.48 B | -0.0929 | -1.11 | 6.28 M | 51.8 M |
| SRPT | Sarepta Therapeutics | 21.98 | 1.76 B | -0.56 | -2.48 | 2.18 M | 47.97 M |
| URBN | Urban Outfitters Inc | 33.55 | 7.45 B | -0.23 | -0.68 | 1.29 M | 43.19 M |
| ALGN | Align Technology | 54.09 | 12.28 B | -0.37 | -0.68 | 779.92 K | 42.19 M |
| OCSL | Oaktree Specialty Lending Corp | 8.7921 | 1.1 B | -0.2594 | -2.87 | 4.63 M | 40.74 M |
| CHRD | Chord Energy Corp | 33.3213 | 7.44 B | -0.7843 | -2.3 | 1.17 M | 38.83 M |
| MRVL | Marvell Technology Inc | 12.5857 | 138.91 B | -0.1338 | -1.05 | 3.07 M | 38.63 M |
| XEL | XCEL Energy Inc | 21.7752 | 51.43 B | -0.1448 | -0.66 | 1.6 M | 34.74 M |
| CAKE | Cheesecake Fact | 36.2191 | 5.42 B | -0.3472 | -0.95 | 884.4 K | 32.03 M |
| GEN | Gen Digital Inc | 8.3472 | 17.8 B | -0.0887 | -1.05 | 3.83 M | 31.94 M |
| CRUS | Cirrus Logic Inc | 23.88 | 5.99 B | -0.30 | -1.24 | 1.29 M | 30.84 M |
| FIVE | Five Below Inc | 36.51 | 13.96 B | -0.27 | -0.73 | 840.27 K | 30.68 M |
| FOXF | Fox Factory Cp | 15.50 | 746.05 M | -0.19 | -1.21 | 1.98 M | 30.66 M |
| OTEX | Open Text Cp | 18.213 | 5.96 B | -0.3238 | -1.75 | 1.6 M | 29.07 M |
| MIDD | Middleby Corp | 78.59 | 6.25 B | -1.26 | -1.58 | 363.35 K | 28.56 M |
| ODFL | Old Dominion Freight Line Inc | 19.6693 | 34.62 B | -0.1659 | -0.84 | 1.4 M | 27.61 M |
| CTAS | Cintas Corp | 13.6415 | 89.45 B | -0.1309 | -0.95 | 1.98 M | 27.03 M |
| HELE | Helen of Troy Ltd | 57.18 | 893.52 M | -1.06 | -1.82 | 391.36 K | 22.38 M |
| LNT | Alliant Energy Corp | 20.2893 | 19 B | -0.1441 | -0.71 | 1.09 M | 22.17 M |
| MEOH | Methanex Cp | 47.9519 | 5.27 B | -0.5428 | -1.12 | 444.9 K | 21.33 M |
| TTSH | Tile Shop Hlds | 9.3856 | 70.96 M | -0.6924 | -6.87 | 2.13 M | 19.97 M |
| SEAC | Sea Change Intl IN | 159.60 | 8.4 M | -1.00 | -0.62 | 113.49 K | 18.11 M |
| ALNY | Alnylam Pharmaceuticals | 57.36 | 20.31 B | -0.49 | -0.85 | 287 K | 16.46 M |
| HUBG | Hub Group Inc A | 23.5605 | 1.5 B | -0.243 | -1.02 | 684.8 K | 16.13 M |
| MKTX | Marketaxess Holdings | 42.6083 | 5.81 B | -0.4933 | -1.14 | 374.59 K | 15.96 M |
| MDRX | Allscripts Hlthcare | 15.75 | 511.23 M | -0.42 | -2.6 | 1.01 M | 15.86 M |
| AVAV | Aerovironment Inc | 33.43 | 6.28 B | -0.72 | -2.11 | 446.98 K | 14.94 M |
| ACTG | Acacia Res-Acacia | 14.2333 | 406.94 M | -0.2151 | -1.49 | 1.04 M | 14.77 M |
| AVT | Avnet Inc | 33.6966 | 7 B | -0.3257 | -0.96 | 414.1 K | 13.95 M |
| SEIC | Sei Investments Company | 27.884 | 13.09 B | -0.1903 | -0.68 | 487.64 K | 13.6 M |
| IPGP | Ipg Photonics Corp | 64.34 | 2.95 B | -0.52 | -0.8 | 209.05 K | 13.45 M |
| LECO | Lincoln Elec Hld | 54.7238 | 15.4 B | -0.2843 | -0.52 | 244.8 K | 13.4 M |
| AGIO | Agios Pharmaceuticals | 37.43 | 1.9 B | -0.86 | -2.25 | 351.8 K | 13.17 M |
| EWBC | East West Bancorp | 27.3581 | 17.91 B | -0.1539 | -0.56 | 475.2 K | 13 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2425 | 46.99 B | -0.1556 | -0.57 | 476.7 K | 12.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.40 | 1 M | -0.60 | -2.14 | 472.23 K | 12.94 M |
| VNCE | Vince Holding Corp. Common Stock | 337.50 | 167.51 M | -10.10 | -2.91 | 37 K | 12.49 M |
| CDW | CDW Corporation | 27.544 | 21.14 B | -0.3587 | -1.29 | 430.3 K | 11.85 M |
| SHOO | Steven Maddens Ltd | 19.4675 | 3.11 B | -0.4061 | -2.04 | 590.1 K | 11.49 M |
| UMBF | Ump Financial Corp | 48.4097 | 10.32 B | -0.5153 | -1.05 | 237 K | 11.47 M |
| POOL | Pool Corp | 48.2356 | 7.77 B | -0.5289 | -1.08 | 233.7 K | 11.27 M |
| MANH | Manhattan Assoc | 32.23 | 14.95 B | -0.20 | -0.62 | 347.68 K | 11.21 M |
| BLMN | Bloomin' Brands Inc | 16.3201 | 850.22 M | -0.177 | -1.07 | 643.58 K | 10.5 M |
| SWBI | Smith & Wesson Brands Inc | 8.4633 | 699.5 M | -0.0506 | -0.59 | 1.24 M | 10.49 M |
| HCSG | Healthcare Svcs Gp | 22.3281 | 1.71 B | -0.4572 | -2.01 | 457.35 K | 10.21 M |
| EVRG | Evergy Inc | 24.2954 | 20.39 B | -0.19 | -0.78 | 402.5 K | 9.78 M |
| SANM | Sanmina Corp | 22.62 | 8.33 B | -0.17 | -0.75 | 414.39 K | 9.37 M |
| EZPW | Ezcorp Inc | 11.20 | 1.77 B | -0.11 | -0.97 | 824.4 K | 9.23 M |
| BJRI | Bj's Restaurants Inc | 32.8684 | 1.18 B | -0.4378 | -1.31 | 273.42 K | 8.99 M |
| ZUMZ | Zumiez Inc | 28.91 | 220.45 M | -0.87 | -2.92 | 304.2 K | 8.79 M |
| PENN | Penn Natl Gaming Inc | 10.874 | 2.47 B | -0.0837 | -0.76 | 805.86 K | 8.76 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8885 | 3.02 B | -0.0763 | -0.85 | 973.6 K | 8.65 M |
| LIVN | Livanova Plc OR Sh | 60.40 | 5.02 B | -0.75 | -1.23 | 142.3 K | 8.59 M |
| PRTA | Prothena Corp | 20.64 | 439.44 M | -0.30 | -1.43 | 396.69 K | 8.19 M |
| LFUS | Littelfuse Inc | 82.9268 | 9.74 B | -0.6601 | -0.79 | 98.05 K | 8.13 M |
| SAIC | Science Applications International | 34.8914 | 6.39 B | -0.3283 | -0.93 | 232.2 K | 8.1 M |
| ECPG | Encore Capital Group | 43.49 | 2.25 B | -0.51 | -1.16 | 185.18 K | 8.05 M |
| PLXS | Plexus Cp | 42.24 | 5.47 B | -0.33 | -0.78 | 188.26 K | 7.95 M |
| HTLD | Heartland Express | 19.7077 | 803.1 M | -0.2564 | -1.28 | 385.63 K | 7.6 M |
| ICLR | Icon Plc | 46.61 | 15.33 B | -0.25 | -0.53 | 161.72 K | 7.54 M |
| ANGI | Angi Inc | 105.00 | 270.35 M | -1.20 | -1.13 | 71.03 K | 7.46 M |
| CROX | Crocs Inc | 14.67 | 7.3 B | -0.18 | -1.21 | 506.76 K | 7.43 M |
| KPTI | Karyopharm Therapeut | 548.70 | 393.94 K | -14.85 | -2.64 | 12.83 K | 7.04 M |
| ENTG | Entegris Inc | 13.2512 | 21.17 B | -0.1054 | -0.79 | 523.07 K | 6.93 M |
| UEIC | Universal Elect IN | 49.06 | 69.45 M | -0.26 | -0.53 | 137.82 K | 6.76 M |
| ITRI | Itron Inc | 40.77 | 4.37 B | -0.31 | -0.75 | 165.18 K | 6.73 M |
| CMPR | Cimpress N.V. Ord | 37.91 | 1.39 B | -0.43 | -1.12 | 169.55 K | 6.43 M |
| BCPC | Balchem Cp | 46.8302 | 5.53 B | -0.6651 | -1.4 | 131.19 K | 6.14 M |
| TTEK | Tetra Tech Inc | 4.9129 | 10.41 B | -0.0401 | -0.81 | 1.22 M | 6.01 M |
| POWI | Power Integratn | 25.0635 | 2.46 B | -0.178 | -0.71 | 239 K | 5.99 M |
| WDFC | WD-40 Company | 59.4664 | 3.02 B | -0.8192 | -1.36 | 97.4 K | 5.79 M |
| XTIA | Xti Aerospace Inc | 360.00 | 38.39 M | -10.00 | -2.7 | 15.97 K | 5.75 M |
| SABR | Sabre Corp | 8.9271 | 714.34 M | -0.0699 | -0.78 | 622.81 K | 5.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62362.6289 | 2.69 B | -722.9648 | -1.15 | 762.17 K | 47.53 B |
| WFC | Wells Fargo & Company | 36.9005 | 257.44 B | -0.2293 | -0.62 | 30 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 67.6916 | 670.91 B | -0.5522 | -0.81 | 7.69 M | 520.52 M |
| ABBV | Abbvie Inc | 34.2838 | 519.48 B | -0.2558 | -0.74 | 13.59 M | 466.02 M |
| PG | Procter & Gamble Company | 61.4398 | 390.92 B | -0.3406 | -0.55 | 7.52 M | 461.98 M |
| JNJ | Johnson & Johnson | 75.9629 | 675.92 B | -0.5059 | -0.66 | 5.46 M | 414.83 M |
| SKYD | Skydance Corporation | 48.0729 | 40.54 B | -0.3526 | -0.73 | 8.58 M | 412.31 M |
| CVX | Chevron Corp | 77.9515 | 412.09 B | -1.08 | -1.37 | 5.24 M | 408.68 M |
| SLB | Schlumberger N.V. | 82.9733 | 73.65 B | -0.5064 | -0.61 | 4.83 M | 400.92 M |
| DAL | Delta Air Lines Inc | 32.3628 | 60.66 B | -0.1912 | -0.59 | 11.7 M | 378.63 M |
| GNW | Genworth Financial Inc | 16.62 | 3.22 B | -0.44 | -2.58 | 22.64 M | 376.21 M |
| MTG | Mgic Investment Corp | 7.1157 | 5.6 B | -0.749 | -9.52 | 42.49 M | 302.34 M |
| KO | Coca-Cola Company | 29.0468 | 416.9 B | -0.2007 | -0.69 | 9.77 M | 283.87 M |
| COP | ConocoPhillips | 58.1906 | 162.89 B | -0.6455 | -1.1 | 4.88 M | 283.73 M |
| HAL | Halliburton Company | 55.2086 | 26.35 B | -0.2881 | -0.52 | 4.65 M | 256.84 M |
| MS | Morgan Stanley | 22.9122 | 293.53 B | -0.1969 | -0.85 | 10.11 M | 231.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1115 | 2.06 T | -0.105 | -0.61 | 13.03 M | 222.91 M |
| EOG | Eog Resources | 83.1497 | 79.47 B | -0.9584 | -1.14 | 2.48 M | 206.38 M |
| WY | Weyerhaeuser Company | 20.5423 | 14.86 B | -0.1205 | -0.58 | 9.86 M | 202.46 M |
| PVH | Phillips-Van Heusen Corp | 110.2405 | 4.29 B | -2.683 | -2.38 | 1.81 M | 199.66 M |
| NOV | Nov Inc | 68.8324 | 6.3 B | -0.5074 | -0.73 | 2.82 M | 194.41 M |
| RRC | Range Resources Corp | 76.8691 | 11.96 B | -0.8042 | -1.04 | 2.47 M | 189.72 M |
| RIG | Transocean Inc | 38.636 | 5.79 B | -0.3243 | -0.83 | 4.73 M | 182.56 M |
| RDN | Radian Group Inc | 11.2935 | 4.78 B | -0.6397 | -5.36 | 15.39 M | 173.78 M |
| DG | Dollar General Corp | 49.186 | 30.29 B | -0.4937 | -0.99 | 3.35 M | 164.85 M |
| GWW | W.W. Grainger | 202.4887 | 68.95 B | -2.3658 | -1.15 | 757.8 K | 153.45 M |
| DVN | Devon Energy Corp | 51.8506 | 47.75 B | -0.6521 | -1.24 | 2.92 M | 151.42 M |
| PRGO | Perrigo Company | 112.1885 | 2.34 B | -0.8597 | -0.76 | 1.32 M | 147.7 M |
| INFY | Infosys Ltd ADR | 4.5909 | 50.99 B | -0.1211 | -2.57 | 31.96 M | 146.72 M |
| OII | Oceaneering International | 66.9248 | 3.49 B | -0.8653 | -1.28 | 2.03 M | 135.77 M |
| OUT | Outfront Media Inc | 14.3044 | 5.79 B | -0.1195 | -0.83 | 8.54 M | 122.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.1641 | 15.56 B | -0.1184 | -1.05 | 10.74 M | 119.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2796 | -0.3685 | -0.95 | 2.85 M | 108.91 M | |
| GAP | Gap Inc | 27.5027 | 7.72 B | -0.2165 | -0.78 | 3.9 M | 107.25 M |
| VFC | V.F. Corp | 42.9167 | 8.16 B | -0.4347 | -1 | 2.42 M | 103.82 M |
| M | Macy's Inc | 35.7385 | 6.55 B | -0.4244 | -1.17 | 2.81 M | 100.29 M |
| FLR | Fluor Corp | 68.6702 | 6.75 B | -0.5173 | -0.75 | 1.43 M | 98.07 M |
| DECK | Deckers Outdoor Corp | 13.5883 | 11.99 B | -0.3184 | -2.29 | 7.09 M | 96.38 M |
| BBY | Best Buy Company | 19.4802 | 21.83 B | -0.391 | -1.97 | 4.92 M | 95.83 M |
| NRG | NRG Energy | 26.6049 | 20.41 B | -0.6238 | -2.29 | 3.6 M | 95.66 M |
| SU | Suncor Energy Inc | 26.4663 | 78 B | -0.6745 | -2.49 | 3.53 M | 93.49 M |
| HLF | Herbalife Ltd | 32.245 | 1.64 B | -0.25 | -0.77 | 2.86 M | 92.14 M |
| DHI | D.R. Horton | 21.1815 | 40.63 B | -0.2724 | -1.27 | 4.34 M | 92.01 M |
| MGM | MGM Resorts International | 24.1362 | 8.36 B | -0.1606 | -0.66 | 3.56 M | 85.9 M |
| EAT | Brinker International | 38.3412 | 8.11 B | -1.3839 | -3.48 | 2.23 M | 85.66 M |
| NBR | Nabors Industries | 1217.3975 | 1.26 B | -8.0315 | -0.66 | 68.68 K | 83.61 M |
| EQT | Eqt Corp | 50.6716 | 32.53 B | -0.4028 | -0.79 | 1.6 M | 81.03 M |
| FBIN | Fortune Brands Innovations Inc. | 27.2801 | 5.9 B | -0.3709 | -1.34 | 2.79 M | 76.22 M |
| PPL | PPL Corp | 18.7382 | 26.88 B | -0.2271 | -1.2 | 4.02 M | 75.34 M |
| KSS | Kohl's Corp | 28.9387 | 2.81 B | -0.3147 | -1.08 | 2.56 M | 74.06 M |
| LEN | Lennar Corp | 31.5668 | 20.62 B | -0.2979 | -0.93 | 2.3 M | 72.51 M |
| OVV | Ovintiv Inc | 84.1121 | 16.55 B | -1.9248 | -2.24 | 858.74 K | 72.23 M |
| BBWI | Bath & Body Works Inc | 24.2106 | 4.37 B | -0.3923 | -1.59 | 2.98 M | 72.14 M |
| RL | Ralph Lauren Corp | 127.093 | 23.81 B | -0.6709 | -0.53 | 565.9 K | 71.92 M |
| CNQ | Canadian Natural Resources | 12.6164 | 99.45 B | -0.3728 | -2.87 | 5.58 M | 70.37 M |
| DKS | Dick's Sporting Goods Inc | 33.3317 | 13.34 B | -0.7728 | -2.27 | 2.09 M | 69.72 M |
| VTR | Ventas Inc | 44.0002 | 47.77 B | -0.2741 | -0.62 | 1.56 M | 68.62 M |
| FE | Firstenergy Corp | 19.9426 | 26.91 B | -0.3735 | -1.84 | 3.4 M | 67.87 M |
| NUE | Nucor Corp | 37.3496 | 58.19 B | -0.1965 | -0.52 | 1.81 M | 67.58 M |
| GSK | Glaxosmithkline Plc ADR | 29.9723 | 102.69 B | -0.3851 | -1.27 | 2.23 M | 66.73 M |
| BCS | Barclays Plc ADR | 9.934 | 76.79 B | -0.0558 | -0.56 | 6.64 M | 66 M |
| STZ | Constellation Brands Inc | 75.5936 | 24.62 B | -0.3802 | -0.5 | 856.47 K | 64.74 M |
| CNC | Centene Corp | 19.14 | 34.75 B | -0.1375 | -0.71 | 3.34 M | 64.02 M |
| TEX | Terex Corp | 34.8078 | 6.41 B | -0.2806 | -0.8 | 1.8 M | 62.67 M |
| PHM | Pultegroup | 17.039 | 24.88 B | -0.0949 | -0.55 | 3.49 M | 59.42 M |
| CLF | Cleveland-Cliffs Inc | 13.6421 | 7.34 B | -0.0741 | -0.54 | 4.3 M | 58.67 M |
| NOW | Servicenow Inc | 57.02 | 103.39 B | -0.48 | -0.83 | 1.03 M | 58.49 M |
| DRI | Darden Restaurants | 28.2835 | 25.87 B | -0.2037 | -0.72 | 2 M | 56.52 M |
| AR | Antero Resources Corp | 59.5622 | 11.56 B | -0.337 | -0.56 | 941.6 K | 56.08 M |
| IBN | Icici Bank Ltd ADR | 7.6675 | 125.23 B | -0.1419 | -1.82 | 7.27 M | 55.71 M |
| WT | Wisdomtree Inc | 9.4873 | 3.14 B | -0.4642 | -4.66 | 5.83 M | 55.35 M |
| GME | Gamestop Corp | 7.5573 | 12.83 B | -0.099 | -1.29 | 7.21 M | 54.49 M |
| BG | Bunge Ltd | 53.158 | 19.1 B | -0.4755 | -0.89 | 1.02 M | 54.1 M |
| SFUNY | Fang Holdings Ltd | 468.3221 | 9.04 M | -9.9744 | -2.09 | 115.23 K | 53.97 M |
| MSI | Motorola Solutions | 54.5013 | 87.19 B | -0.3716 | -0.68 | 978.8 K | 53.35 M |
| D | Dominion Resources | 42.3261 | 60.14 B | -0.2923 | -0.69 | 1.26 M | 53.23 M |
| SM | Sm Energy Company | 69.169 | 6.94 B | -2.1153 | -2.97 | 767.48 K | 53.09 M |
| ETR | Entergy Corp | 24.4833 | 53.38 B | -0.2134 | -0.86 | 2.15 M | 52.75 M |
| PEG | Public Service Enterprise Group Inc | 25.498 | 37.23 B | -0.3246 | -1.26 | 2.04 M | 52.14 M |
| HP | Helmerich & Payne | 65.0645 | 3.57 B | -0.6478 | -0.99 | 784.9 K | 51.07 M |
| KBH | KB Home | 15.4493 | 3.07 B | -0.2109 | -1.35 | 3.25 M | 50.13 M |
| TOL | Toll Brothers Inc | 32.1312 | 14.02 B | -0.4155 | -1.28 | 1.56 M | 50.08 M |
| OIS | Oil States International | 61.76 | 498.2 M | -0.69 | -1.1 | 793.51 K | 49.01 M |
| FTI | Technipfmc Plc | 39.5722 | 25.1 B | -0.2007 | -0.5 | 1.2 M | 47.49 M |
| EIX | Edison International | 35.6971 | 23.16 B | -0.2332 | -0.65 | 1.32 M | 47.01 M |
| BAP | Credicorp Ltd | 109.2434 | 29.21 B | -0.6046 | -0.55 | 422.6 K | 46.17 M |
| NOK | Nokia Corp ADR | 5.6056 | -0.0525 | -0.93 | 8.13 M | 45.57 M | |
| RHI | Robert Half International Inc | 35.1508 | 4.4 B | -0.2217 | -0.63 | 1.28 M | 45.06 M |
| HLT | Hilton Inc | 47.164 | 85.89 B | -0.3878 | -0.82 | 946.97 K | 44.66 M |
| AWI | Armstrong World Industries Inc | 50.7967 | 7.41 B | -0.6778 | -1.32 | 875.8 K | 44.49 M |
| ED | Consolidated Edison Company of New York | 36.5438 | 44.11 B | -0.2863 | -0.78 | 1.19 M | 43.4 M |
| SBH | Sally Beauty Holdings | 25.13 | 1.92 B | -0.31 | -1.22 | 1.68 M | 42.2 M |
| CYH | Community Health Systems | 35.1387 | 306.03 M | -0.3704 | -1.04 | 1.18 M | 41.55 M |
| SCCO | Southern Copper Corp | 21.4732 | 145.37 B | -0.1237 | -0.57 | 1.92 M | 41.16 M |
| AES | The Aes Corp | 9.9486 | 10.65 B | -0.0775 | -0.77 | 4.12 M | 40.99 M |
| NUS | Nu Skin Enterprises | 47.567 | 196.17 M | -0.8794 | -1.82 | 845 K | 40.19 M |
| TECK | Teck Resources Ltd | 20.1915 | 30.86 B | -0.1922 | -0.94 | 1.99 M | 40.14 M |
| WEC | Wisconsin Energy Corp | 30.7964 | 38.5 B | -0.2656 | -0.86 | 1.28 M | 39.56 M |
| ONIT | Onity Group Inc | 533.85 | 254.31 M | -5.25 | -0.97 | 72.1 K | 38.49 M |
| WCC | Wesco International | 80.903 | 15.41 B | -1.5427 | -1.87 | 469.1 K | 37.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 290.60 | -3.80 | -1.29 | 652.67 K | 189.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1163 | -0.2938 | -2.04 | 5.64 M | 79.69 M | |
| SU | Suncor Energy Inc | 28.4083 | -0.4752 | -1.65 | 2.58 M | 73.24 M | |
| OVV | Ovintiv Inc | 90.684 | -1.1968 | -1.3 | 373.76 K | 33.89 M | |
| BTE | Baytex Energy Corp | 40.417 | -0.6383 | -1.55 | 580.72 K | 23.47 M | |
| KEL | Kelt Exploration Ltd | 14.47 | -0.48 | -3.21 | 1.49 M | 21.54 M | |
| OTEX | Open Text Corp | 19.823 | -0.1838 | -0.92 | 657 K | 13.02 M | |
| TOU | Tourmaline Oil Corp | 34.2198 | -0.4816 | -1.39 | 375 K | 12.83 M | |
| IMO | Imperial Oil | 43.5169 | -0.3462 | -0.79 | 281.3 K | 12.24 M | |
| VET | Vermilion Energy Inc | 39.9976 | -0.5382 | -1.33 | 290.8 K | 11.63 M | |
| STN | Stantec Inc | 28.0644 | -0.3008 | -1.06 | 377.54 K | 10.6 M | |
| ATH | Athabasca Oil Corp | 6.87 | -0.14 | -2 | 1.46 M | 10.04 M | |
| ALA | AltaGas Ltd | 26.3592 | -0.1906 | -0.72 | 374.87 K | 9.88 M | |
| ACQ | Autocanada Inc | 62.5149 | -2.7217 | -4.17 | 146.59 K | 9.16 M | |
| WFG | West Fraser Timber CO Ltd | 44.1905 | -0.5488 | -1.23 | 203 K | 8.97 M | |
| ONEX | Onex Corp | 61.1602 | -1.0268 | -1.65 | 143.86 K | 8.8 M | |
| MRU | Metro Inc | 18.0561 | -0.1489 | -0.82 | 474.21 K | 8.56 M | |
| CFW | Calfrac Well Services Ltd | 1027.00 | -19.50 | -1.86 | 7.72 K | 7.93 M | |
| KEY | Keyera Corp | 17.5532 | -0.1135 | -0.64 | 420.57 K | 7.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2073 | -0.1608 | -1.92 | 781.2 K | 6.41 M | |
| POU | Paramount Resources Ltd | 22.1164 | -0.2939 | -1.31 | 271.41 K | 6 M | |
| CFP | Canfor Corp | 23.06 | -0.42 | -1.79 | 255.5 K | 5.89 M | |
| SGY | Surge Energy Inc | 33.7324 | -0.587 | -1.71 | 166.44 K | 5.61 M | |
| WCP | Whitecap Resources Inc | 7.8622 | -0.1176 | -1.47 | 708.8 K | 5.57 M | |
| CEU | Ces Energy Solutions Corp | 7.8399 | -0.31 | -3.8 | 687.3 K | 5.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 6079.6738 | -121.29 | -1.96 | 657 | 3.99 M | |
| CJR-B | Corus Entertainment Inc | 12.1443 | -0.2424 | -1.96 | 328.4 K | 3.99 M | |
| WSP | WSP Global Inc | 28.5044 | -0.3432 | -1.19 | 133.54 K | 3.81 M | |
| BIR | Birchcliff Energy Ltd | 7.9436 | -0.4113 | -4.92 | 478.9 K | 3.8 M | |
| ATS | Ats Corp | 16.00 | -0.20 | -1.23 | 237.1 K | 3.79 M | |
| MRE | Martinrea International Inc | 10.4332 | -0.1823 | -1.72 | 349.72 K | 3.65 M | |
| EFX | Enerflex Ltd | 14.8488 | -0.6594 | -4.25 | 180.4 K | 2.68 M | |
| CGX | Cineplex Inc | 31.0711 | -0.3417 | -1.09 | 83.42 K | 2.59 M | |
| GTE | Gran Tierra Energy Inc | 78.10 | -1.40 | -1.76 | 30.78 K | 2.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4576 | -0.295 | -3.02 | 248.09 K | 2.35 M | |
| BNE | Bonterra Energy Corp | 44.0493 | -0.9668 | -2.15 | 52.85 K | 2.33 M | |
| JOY | Journey Energy Inc | 10.4308 | -0.0719 | -0.68 | 215 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 6.38 | -0.20 | -3.04 | 333.82 K | 2.13 M | |
| TCW | Trican Well | 10.8263 | -0.1745 | -1.59 | 181.18 K | 1.96 M | |
| AIF | Altus Group Ltd | 17.7632 | -0.2611 | -1.45 | 107.6 K | 1.91 M | |
| MTL | Mullen Group Ltd | 17.0951 | -0.1644 | -0.95 | 101 K | 1.73 M | |
| CJ | Cardinal Energy Ltd | 8.1479 | -0.2233 | -2.67 | 204.2 K | 1.66 M | |
| PSI | Pason Systems Inc | 17.9064 | -0.2505 | -1.38 | 76.99 K | 1.38 M | |
| YGR | Yangarra Resources Ltd | 3.40 | -0.19 | -5.29 | 378.9 K | 1.29 M | |
| ESI | Ensign Energy Services Inc | 5.1488 | -0.0568 | -1.09 | 224.25 K | 1.15 M | |
| S | Sherritt Intl Rv | 4.5994 | -0.0295 | -0.64 | 232.96 K | 1.07 M | |
| BDI | Black Diamond Group Ltd | 24.5941 | -0.1849 | -0.75 | 42.15 K | 1.04 M | |
| DXT | Dexterra Group Inc | 18.6274 | -0.131 | -0.7 | 55.24 K | 1.03 M | |
| DOO | Brp Inc | 23.6339 | -0.1673 | -0.7 | 43.4 K | 1.03 M | |
| CIGI | Colliers International Group Inc | 30.8894 | -0.4339 | -1.39 | 32.8 K | 1.01 M | |
| MRC | Morguard Corp | 135.483 | -1.8948 | -1.38 | 7.29 K | 987.13 K | |
| CF | Canaccord Genuity Group Inc | 3.3039 | -0.0579 | -1.72 | 257.1 K | 849.43 K | |
| AGF-B | AGF Management Limited | 6.1869 | -0.0468 | -0.75 | 133.99 K | 828.97 K | |
| DC-A | Dundee Corporation | 7.9501 | -0.047 | -0.59 | 93.77 K | 745.5 K | |
| MER | Africa Oil Corp | 5.5319 | -0.0402 | -0.72 | 117.5 K | 650 K | |
| FSZ | Fiera Capital Corp | 5.1314 | -0.0811 | -1.56 | 112.04 K | 574.94 K | |
| MTY | Mty Food Group Inc | 26.8582 | -0.2768 | -1.02 | 20.8 K | 558.65 K | |
| MAL | Magellan Aero | 9.2292 | -0.3614 | -3.77 | 55.82 K | 515.19 K | |
| X | TMX Group Ltd | 8.4022 | -0.1047 | -1.23 | 57.78 K | 485.48 K | |
| EXE | Extendicare Inc | 3.499 | -0.0546 | -1.54 | 135.9 K | 475.51 K | |
| WRG | Western Energy Services Corp | 1292.40 | -37.20 | -2.8 | 347 | 448.46 K | |
| Y | Yellow Pages Ltd | 12.2011 | -0.1714 | -1.39 | 33.7 K | 411.18 K | |
| TCL-A | Transcontinental Inc | 8.0952 | -0.0434 | -0.53 | 49.95 K | 404.34 K | |
| MPCT-UN | Dream Impact Trust | 22.6227 | -0.1622 | -0.71 | 17.52 K | 396.46 K | |
| ALS | Altius Minerals Corp | 10.6372 | -0.2391 | -2.2 | 30.86 K | 328.23 K | |
| EFR | Energy Fuels Inc | 7.70 | -0.12 | -1.53 | 37.2 K | 286.44 K | |
| AOV | Amotiv Limited | 5.07 | -0.03 | -0.59 | 52.22 K | 264.73 K | |
| GUD | Knight Therapeutics Inc | 5.07 | -0.03 | -0.59 | 52.2 K | 264.65 K | |
| XTC | Exco Tech | 6.6159 | -0.0491 | -0.74 | 39.45 K | 260.97 K | |
| ACX | Act Energy Technologies Ltd | 13.5667 | -0.137 | -1 | 18.96 K | 257.28 K | |
| TOT | Total Energy Services Inc | 17.5006 | -0.1711 | -0.97 | 10.29 K | 180.12 K | |
| ENGH | Enghouse Systems Ltd | 13.4627 | -0.1499 | -1.1 | 13.29 K | 178.92 K | |
| VNP | 5N Plus Inc | 3.70 | -0.04 | -1.07 | 44.2 K | 163.54 K | |
| ADEN | Adentra Inc | 8.9878 | -0.0817 | -0.9 | 16.4 K | 147.4 K | |
| GSY | Goeasy Ltd | 15.0117 | -0.16 | -1.05 | 8.37 K | 125.66 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4598 | -0.0402 | -0.73 | 22.1 K | 120.65 K | |
| KLS | Kelso Technologies Inc | 6.1134 | -0.0794 | -1.28 | 18.1 K | 110.65 K | |
| FTS-PK | Fortis Inc Pref K | 12.9026 | -0.0983 | -0.76 | 8.39 K | 108.28 K | |
| BCE-PF | BCE Inc Pref AF | 11.5814 | -0.0679 | -0.58 | 8.22 K | 95.21 K | |
| BCE-PR | BCE Inc Pref R | 11.5616 | -0.0669 | -0.58 | 8.04 K | 92.98 K | |
| PWF-PS | Power Financial Corp Pref S | 12.3415 | -0.0679 | -0.55 | 7.42 K | 91.57 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0221 | -0.0992 | -0.76 | 6.87 K | 89.5 K | |
| EMA-PA | Emera Inc Pref A | 12.8306 | -0.0839 | -0.65 | 6.78 K | 87.04 K | |
| ELF | E-L Financial | 4.3239 | -0.0815 | -1.85 | 20.02 K | 86.59 K | |
| FLNT | Flint Corp | 30.80 | -0.80 | -2.53 | 2.81 K | 86.49 K | |
| BN-PX | Brookfield Corporation | 10.9317 | -0.1081 | -0.98 | 6.96 K | 76.08 K | |
| BYL | Baylin Technologies Inc | 3.58 | -0.07 | -1.92 | 20.5 K | 73.39 K | |
| BN-PR | Brookfield Corporation | 13.8787 | -0.071 | -0.51 | 4.96 K | 68.82 K | |
| BCE-PD | Bce Inc Pref D | 11.4953 | -0.0606 | -0.52 | 5.26 K | 60.44 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5295 | -0.0445 | -0.59 | 8.01 K | 60.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1712 | -0.1104 | -0.9 | 4.86 K | 59.09 K | |
| CFF | Conifex Timber Inc | 6.9632 | -0.0452 | -0.64 | 7.8 K | 54.31 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4416 | -0.0867 | -0.82 | 5.04 K | 52.68 K | |
| HWO | High Arctic Energy Services Inc | 3.8384 | -0.0732 | -1.87 | 11.9 K | 45.68 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3371 | -0.0544 | -0.58 | 4.77 K | 44.54 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 4.29 K | 43.79 K | |
| VLN | Velan Inc Sv | 14.9664 | -0.6499 | -4.16 | 2.9 K | 43.4 K | |
| BN-PC | Brookfield Corporation | 9.0456 | -0.1179 | -1.29 | 4.51 K | 40.8 K | |
| SYZ | Sylogist Ltd | 6.6598 | -0.0709 | -1.05 | 5.91 K | 39.37 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0998 | -0.0895 | -0.63 | 2.61 K | 36.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1120.00 | 84.13 K | -80.00 | -6.67 | 351.01 K | 393.13 M |
| HOS | Hornbeck Offshore Services, Inc | 24.15 | 1.76 B | -0.53 | -2.15 | 582.83 K | 14.08 M |
| ESINQ | ITT Educational Services Inc | 15.80 | -0.18 | -1.13 | 238.22 K | 3.76 M | |
| VRCI | Verde Science Inc | 10.724 | -0.476 | -4.25 | 227.91 K | 2.44 M | |
| BLSP | Blue Sphere Corporation | 35.10 | 216.59 K | -1.95 | -5.26 | 59.91 K | 2.1 M |
| MBGAF | Mercedes-Benz Group AG | 62.8705 | 43.98 B | -0.4154 | -0.66 | 27.9 K | 1.75 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.9959 | 785 | -0.1995 | -3.84 | 134.92 K | 674.05 K |
| SPDC | Speed Commerce Inc | 48.80 | 603 | -1.60 | -3.17 | 11.54 K | 563.2 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | -3.20 | -2.99 | 1.06 K | 110.11 K |
| DNAX | DNA Brands Inc | 1540.00 | 339.48 K | -70.00 | -4.35 | 66 | 101.64 K |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | -0.0618 | -1.49 | 24.21 K | 98.78 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | -0.60 | -7.23 | 11.68 K | 89.94 K |
| SEII | Sharing Economy International Inc | 1081.98 | 1.29 M | -10.02 | -0.92 | 82 | 88.72 K |
| PQEFF | Petroteq Energy Inc | 27.309 | -0.453 | -1.63 | 3 K | 81.93 K | |
| TGHI | Touchpoint Group Holdings Inc | 644.985 | 344.25 K | -30.015 | -4.45 | 93 | 59.98 K |
| YVRLF | Liquid Media Group Ltd. | 75.032 | 482 | -7.068 | -8.61 | 635 | 47.65 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.35 | -0.05 | -0.6 | 3.89 K | 32.48 K | |
| BRCNF | Burcon NutraScience Corp | 3.90 | 8.44 M | -0.02 | -0.51 | 6.2 K | 24.18 K |
| USRM | U.S. Stem Cell Inc | 23.80 | 64.15 K | -1.70 | -6.67 | 570 | 13.57 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 3.71 K | 12.97 K |
| WDBG | Woodbrook Group Holdings Inc | 10.8108 | 42 | -0.9009 | -7.69 | 51 | 551.35 |
| HCANF | Halo Collective Inc | 5849.8535 | 15.08 K | -3249.9189 | -35.71 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.22 | -0.05 | -1.17 | 64.2 K | 270.92 K | |
| RET-A | Reitmans (Canada) Limited | 4.9071 | -0.0725 | -1.46 | 32.54 K | 159.69 K | |
| CTA | Centaurus Energy Inc | 245.00 | -5.00 | -2 | 599 | 146.75 K | |
| CTEK | CLEANTEK Industries Inc | 148.8235 | -7.6471 | -4.89 | 957 | 142.42 K | |
| XIM | Ximen Mining Corp | 13.25 | -1.50 | -10.17 | 10.47 K | 138.7 K | |
| FP | FP Newspapers Inc | 3.6521 | -0.0596 | -1.61 | 15.2 K | 55.5 K | |
| REX | Orex Minerals Inc | 3.30 | -0.05 | -1.49 | 8.69 K | 28.67 K | |
| AVN | Avanti Energy Inc | 13.50 | -1.25 | -8.47 | 1.94 K | 26.19 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -0.80 | -5 | 1.44 K | 21.83 K | |
| ANDC | Andina Copper Corporation | 28.125 | -0.625 | -2.17 | 401 | 11.28 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 875 | 6.65 K | |
| WEX | Western Exploration Inc | 140.00 | -10.00 | -6.67 | 30 | 4.2 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 760 | 2.74 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 6 | 1.98 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 45 | 450 | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -1.00 | -20 | 70 | 280 | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 70 | 280 | |
| VVTM | VVT Med Inc. | 560.7477 | -23.3644 | -4 | 0 | 0 |