Losers for 7 July 2014 from 00:00:00 until 23:59:59
Losers for 7 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 66.45 | 11.19 B | -0.45 | -0.67 | 336.58 K | 22.37 M |
| OBE | Obsidian Energy Ltd | 60.0507 | 605.97 M | -1.2696 | -2.07 | 301.97 K | 18.13 M |
| GTE | Gran Tierra Energy Inc | 77.70 | 334.69 M | -2.20 | -2.75 | 115.18 K | 8.95 M |
| NOG | Northern Oil and Gas | 131.2977 | 2.49 B | -1.6999 | -1.28 | 57.57 K | 7.56 M |
| CATX | Perspective Therapeutics Inc | 29.00 | 89.77 M | -0.30 | -1.02 | 223.85 K | 6.49 M |
| IMO | Imperial Oil Ltd | 40.9127 | 58.19 B | -0.5216 | -1.26 | 157.6 K | 6.45 M |
| NG | Novagold Resources Inc | 4.15 | 2.74 B | -0.23 | -5.25 | 1.35 M | 5.6 M |
| CQP | Cheniere Energy Partners LP | 15.2736 | 29.15 B | -0.178 | -1.15 | 254 K | 3.88 M |
| FSP | Franklin Street Properties | 6.5873 | 42.86 M | -0.0635 | -0.95 | 309 K | 2.04 M |
| GORO | Gold Resource Corp | 3.8525 | 588.21 M | -0.1994 | -4.92 | 497.45 K | 1.92 M |
| PLX | Protalix Biotherapeutics | 33.70 | 230.43 M | -1.00 | -2.88 | 42.75 K | 1.44 M |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.08 M | -350.00 | -2.42 | 60 | 845.25 K |
| WWR | Westwater Resources | 1560.00 | 52.44 M | -78.00 | -4.76 | 406 | 633.36 K |
| PRK | Park National Corp | 49.3389 | 3.25 B | -0.6866 | -1.37 | 12.6 K | 621.67 K |
| TGEN | TGEN | 5.97 | 50.72 M | -0.35 | -5.54 | 100.97 K | 602.81 K |
| EPM | Evolution Petroleum Corp | 5.4546 | 143.41 M | -0.0501 | -0.91 | 97.8 K | 533.46 K |
| NHC | National Healthcare Corp | 40.6121 | 3.27 B | -0.6037 | -1.46 | 12.9 K | 523.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9441 | 272.35 M | -0.0585 | -0.73 | 62.8 K | 498.89 K |
| SIF | Sifco Industries | 31.7435 | 124.73 M | -0.2286 | -0.71 | 12.1 K | 384.1 K |
| AUMN | Golden Minerals Company | 26.25 | 3.6 M | -1.25 | -4.55 | 11.47 K | 301.06 K |
| STXS | Stereotaxis Inc | 3.46 | 103.21 M | -0.06 | -1.7 | 74.58 K | 258.05 K |
| AIRI | Air Industries Group Inc | 93.8765 | 14.57 M | -2.9597 | -3.06 | 2.27 K | 213.48 K |
| UUUU | Energy Fuels Inc | 7.69 | 1.78 B | -0.08 | -1.03 | 26.33 K | 202.47 K |
| CVR | Chicago Rivet & Machine Company | 25.9941 | 8.99 M | -0.1641 | -0.63 | 7.5 K | 194.96 K |
| REED | Reed's, Inc. | 1556.0525 | 14.94 M | -69.1578 | -4.26 | 120 | 186.73 K |
| CET | Central Securities Corp | 13.0226 | 1.67 B | -0.0663 | -0.51 | 14 K | 182.32 K |
| CVM | Cel-Sci Corp | 885.00 | 24.8 M | -15.00 | -1.67 | 200 | 177 K |
| PED | Pedevco Corp | 384.00 | 177.32 M | -8.00 | -2.04 | 420 | 161.28 K |
| GENC | Gencor Industries IN | 7.5533 | 252.85 M | -0.1067 | -1.39 | 21.21 K | 160.24 K |
| GLU | Gabelli Global Utility | 9.1426 | 114.2 M | -0.1014 | -1.1 | 15.5 K | 141.71 K |
| FRD | Friedman Industries Inc | 7.3934 | 283.61 M | -0.0618 | -0.83 | 16.8 K | 124.21 K |
| CVU | CPI Aerostructures | 12.37 | 60.29 M | -0.23 | -1.83 | 8.62 K | 106.65 K |
| MXC | Mexco Energy Corp | 7.181 | 21.55 M | -0.1066 | -1.46 | 12.4 K | 89.04 K |
| AGIG | AGIG | 53.75 | 36.22 M | -2.50 | -4.44 | 1.45 K | 78.05 K |
| BDL | Flanigan's Enterprises | 11.6654 | 121.04 M | -0.9807 | -7.75 | 6.04 K | 70.46 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | -2.50 | -0.87 | 224 | 63.84 K |
| RLGT | Radiant Logistics | 3.01 | 444.9 M | -0.05 | -1.63 | 20.81 K | 62.65 K |
| ITP | IT Tech Packaging Inc | 21.30 | 1 M | -0.20 | -0.93 | 2.42 K | 51.63 K |
| CMT | Core Molding Technologies Inc | 12.8879 | 193.6 M | -0.0791 | -0.61 | 2.9 K | 37.37 K |
| CIX | Compx International Inc | 6.2078 | 543.45 M | -0.1367 | -2.15 | 5.83 K | 36.2 K |
| OGEN | Oragenics Inc | 34740.00 | 1.54 M | -1260.00 | -3.5 | 1 | 34.74 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 139.43 M | -210.00 | -6.98 | 12 | 33.6 K |
| MPU | Mega Matrix Corp | 3.0943 | 4.17 M | -0.0514 | -1.63 | 9.5 K | 29.4 K |
| BCHT | Birchtech Corp. | 5.25 | 28.94 M | -0.05 | -0.94 | 5.18 K | 27.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0896 | -1.41 | 1.16 K | 7.28 K |
| AWX | Avalon Holdings Corp | 4.16 | 11 M | -0.16 | -3.7 | 1.2 K | 4.99 K |
| ELLO | Ellomay Capital Ltd | 9.4878 | 250.23 M | -0.1557 | -1.61 | 500 | 4.74 K |
| CTM | Castellum Inc | 256.50 | 42.69 M | -1.50 | -0.58 | 14 | 3.59 K |
| CKX | Ckx Lands | 15.627 | 36.89 M | -0.222 | -1.4 | 201 | 3.14 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | -0.30 | -3.23 | 333 | 3 K |
| INLX | Intellinetics Inc | 21.00 | 17.35 M | -7.00 | -25 | 123 | 2.58 K |
| ACCS | Access Newswire Inc | 9.7072 | 12.8 M | -0.464 | -4.56 | 210 | 2.04 K |
| UAVS | Ageagle Aerial Systems Inc | 179986.6406 | 22.42 M | -4999.625 | -2.7 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 624.086 | 1.45 T | -11.721 | -1.84 | 17.81 M | 11.12 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 38.50 | -0.22 | -0.57 | 9.08 K | 349.7 K | |
| HG | Copper | 3.261 | -0.0185 | -0.56 | 48.97 K | 159.67 K | |
| RU | Rubber | 193.10 | -7.20 | -3.59 | 91 | 17.57 K | |
| KC | Coffee | 169.00 | -3.025 | -1.76 | 22 | 3.72 K | |
| SI | Silver | 20.966 | 1.06 B | -0.172 | -0.81 | 87 | 1.82 K |
| CT | Cotton | 70.265 | -1.785 | -2.48 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8799 | -0.0338 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 200.00 | 2.94 M | -40.00 | -16.67 | 16.88 M | 3.38 B |
| META | Meta Platforms Inc | 64.7816 | 1.64 T | -0.9922 | -1.51 | 28.75 M | 1.86 B |
| TSLA | Tesla Inc | 14.844 | 1.5 T | -0.4393 | -2.87 | 88.52 M | 1.31 B |
| NFLX | Netflix Inc | 6.5803 | 259.77 B | -0.1676 | -2.48 | 183.39 M | 1.21 B |
| AMZN | Amazon.com Inc | 16.6775 | 2.93 T | -0.1971 | -1.17 | 42.6 M | 710.47 M |
| GILD | Gilead Sciences Inc | 60.2471 | 211.94 B | -0.4767 | -0.79 | 11.47 M | 691.28 M |
| MU | Micron Technology | 32.0479 | 820.41 B | -0.8485 | -2.58 | 21.38 M | 685.29 M |
| AAL | American Airlines Group | 37.8039 | 9.35 B | -1.433 | -3.65 | 14.22 M | 537.7 M |
| CMCSA | Comcast Corporation | 19.1735 | 87.89 B | -0.2548 | -1.31 | 23.99 M | 459.96 M |
| BIDU | Baidu Inc ADR | 188.00 | 27.14 B | -3.20 | -1.67 | 2.04 M | 384.46 M |
| UAL | United Airlines Holdings Inc | 38.62 | 39.17 B | -1.26 | -3.16 | 8.45 M | 326.52 M |
| ILMN | Illumina Inc | 173.1907 | 32.49 B | -4.6887 | -2.64 | 1.65 M | 284.92 M |
| AMGN | Amgen Inc | 86.1608 | 251.65 B | -1.9289 | -2.19 | 3.08 M | 265.01 M |
| BIIB | Biogen Inc | 325.68 | 37.44 B | -5.47 | -1.65 | 802.3 K | 261.29 M |
| WYNN | Wynn Resorts Ltd | 174.9104 | 8.99 B | -2.7925 | -1.57 | 1.3 M | 227.89 M |
| HON | Honeywell International Inc. Common Stock | 66.5037 | 72.33 B | -0.3522 | -0.53 | 3.24 M | 215.68 M |
| VRTX | Vertex Pharmaceutic | 96.84 | 138.91 B | -1.96 | -1.98 | 2.15 M | 207.88 M |
| WDC | Western Digital Cp | 59.7397 | 108.25 B | -0.5054 | -0.84 | 3.46 M | 206.77 M |
| ISRG | Intuitive Surg Inc | 43.8066 | 158.99 B | -1.0867 | -2.42 | 4.62 M | 202.52 M |
| FSLR | First Solar Inc | 67.72 | 19.45 B | -1.78 | -2.56 | 2.98 M | 202.02 M |
| VTRS | Viatris Inc | 40.9782 | 23.95 B | -0.9969 | -2.37 | 4.34 M | 177.81 M |
| JAZZ | Jazz Pharma Plc | 156.35 | 15.75 B | -6.47 | -3.97 | 1.08 M | 169.48 M |
| WFRD | Weatherford International Plc | 21.7866 | 6.11 B | -0.3307 | -1.5 | 7.47 M | 162.67 M |
| APA | Apa Corp | 74.776 | 15.34 B | -0.7398 | -0.98 | 1.95 M | 145.45 M |
| AETR | Aetherion Technologies Inc. | 176.80 | 35.33 M | -2.20 | -1.23 | 761.56 K | 134.64 M |
| CHTR | Charter Communications | 160.68 | 17.42 B | -1.74 | -1.07 | 837.2 K | 134.52 M |
| CSIQ | Canadian Solar Inc | 29.73 | 688.47 M | -0.98 | -3.19 | 4.32 M | 128.54 M |
| ADBE | Adobe Systems Inc | 72.68 | 92.12 B | -0.89 | -1.21 | 1.77 M | 128.52 M |
| WDAY | Workday Inc | 87.25 | 45.52 B | -1.71 | -1.92 | 1.38 M | 120.69 M |
| KLAC | K L A-Tencor Corp | 47.4671 | 199.34 B | -0.3783 | -0.79 | 2.51 M | 119.18 M |
| NTAP | Netapp Inc | 27.7499 | 34.57 B | -0.4548 | -1.61 | 4.28 M | 118.86 M |
| CSX | CSX Corp | 8.5974 | 94.62 B | -0.0526 | -0.61 | 13.71 M | 117.89 M |
| TCOM | Trip.com Group Ltd ADR | 31.7756 | 27.76 B | -0.5224 | -1.62 | 3.69 M | 117.21 M |
| SIRI | Sirius XM Holdings | 27.7511 | 10.85 B | -0.2427 | -0.87 | 3.97 M | 110.26 M |
| AVGO | Broadcom Inc. | 5.6562 | 1.58 T | -0.0494 | -0.87 | 19.07 M | 107.84 M |
| PANW | Palo Alto Networks Inc | 13.2617 | 267.11 B | -0.4416 | -3.22 | 8.12 M | 107.67 M |
| NBIS | Nebius Group N.V. | 33.38 | 36.43 B | -1.18 | -3.41 | 3.19 M | 106.38 M |
| INTU | Intuit Inc | 73.8576 | 90.98 B | -0.9184 | -1.23 | 1.39 M | 102.93 M |
| TRIP | Tripadvisor Inc | 95.5171 | 830.94 M | -1.574 | -1.62 | 1.06 M | 100.9 M |
| SWKS | Skyworks Solutions | 37.5195 | 19.45 B | -0.5542 | -1.46 | 2.68 M | 100.71 M |
| JD | Jd.com Inc ADR | 25.1275 | 38.23 B | -0.1456 | -0.58 | 3.83 M | 96.19 M |
| MNKD | Mannkind Corp | 49.55 | 1.36 B | -0.45 | -0.9 | 1.92 M | 94.9 M |
| EXPE | Expedia Group Inc | 75.7312 | 30.11 B | -1.2739 | -1.65 | 1.21 M | 91.91 M |
| LULU | Lululemon Athletica | 40.82 | 12.78 B | -1.78 | -4.18 | 2.21 M | 90.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2528 | 47.44 B | -0.4016 | -1.01 | 2.3 M | 90.18 M |
| PCAR | Paccar Inc | 28.4335 | 55.58 B | -0.5561 | -1.92 | 3.16 M | 89.8 M |
| NXPI | Nxp Semiconductors | 59.1527 | 65.93 B | -0.3979 | -0.67 | 1.5 M | 88.68 M |
| IONS | Ionis Pharmaceuticals | 33.11 | 4.68 B | -2.38 | -6.71 | 2.61 M | 86.48 M |
| SSYS | Stratasys Ltd | 113.58 | 577.82 M | -2.62 | -2.25 | 731.77 K | 83.11 M |
| LRCX | Lam Research Corp | 5.8411 | 278.3 B | -0.0341 | -0.58 | 13.51 M | 78.94 M |
| ADSK | Autodesk Inc | 55.93 | 54.36 B | -0.95 | -1.67 | 1.38 M | 76.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.7942 | 1.62 B | -0.9444 | -3.18 | 2.67 M | 76.87 M |
| GRPN | Groupon Cl A | 129.00 | 508.52 M | -4.40 | -3.3 | 568.24 K | 73.3 M |
| BMRN | Biomarin Pharmaceuticals | 61.65 | 11.07 B | -2.94 | -4.55 | 1.19 M | 73.22 M |
| FWONA | Liberty Media F1 Series A | 24.6266 | 26.44 B | -0.2772 | -1.11 | 2.83 M | 69.69 M |
| SYNA | Synaptics Inc | 91.21 | 4.67 B | -1.47 | -1.59 | 761 K | 69.41 M |
| ZG | Zillow Grp Inc Cl A | 42.2079 | 6.66 B | -2.1455 | -4.84 | 1.62 M | 68.35 M |
| VOD | Vodafone Grp Plc ADR | 15.8229 | 35.91 B | -0.156 | -0.98 | 4.29 M | 67.89 M |
| FAST | Fastenal Company | 9.1254 | 62.92 B | -0.0587 | -0.64 | 7.35 M | 67.04 M |
| GLNG | Golar Lng Ltd | 46.9138 | 4.44 B | -1.1698 | -2.43 | 1.42 M | 66.63 M |
| LBTYK | Liberty Global Ord C | 19.0434 | 3.33 B | -0.1831 | -0.95 | 3.43 M | 65.28 M |
| CHKP | Check Point Software | 65.89 | 14.76 B | -1.35 | -2.01 | 982.23 K | 64.72 M |
| TMUS | T-Mobile US | 31.7193 | 179.1 B | -0.3269 | -1.02 | 2.04 M | 64.68 M |
| MAT | Mattel Inc | 33.1337 | 4.57 B | -0.3195 | -0.96 | 1.94 M | 64.26 M |
| SRPT | Sarepta Therapeutics | 27.70 | 1.76 B | -2.20 | -7.36 | 2.3 M | 63.72 M |
| MCHP | Microchip Technology | 19.3427 | 32.76 B | -0.1447 | -0.74 | 3.28 M | 63.37 M |
| TRMB | Trimble Navigation | 34.15 | 12.55 B | -0.74 | -2.12 | 1.85 M | 63.33 M |
| FANG | Diamondback Energy | 67.1145 | 49.71 B | -1.1531 | -1.69 | 918.5 K | 61.64 M |
| STX | Seagate Technology | 34.7676 | 115.15 B | -0.1769 | -0.51 | 1.7 M | 59.06 M |
| GT | Goodyear Tire Rubber | 24.3726 | 1.16 B | -0.5903 | -2.36 | 2.39 M | 58.35 M |
| ROST | Ross Stores Inc | 29.7026 | 76.65 B | -0.2407 | -0.8 | 1.95 M | 57.94 M |
| PPLI | People Incorporated | 11.8361 | 3.29 B | -0.1247 | -1.04 | 4.7 M | 55.68 M |
| JBLU | Jetblue Airways Cp | 10.62 | 1.51 B | -0.27 | -2.48 | 5.16 M | 54.81 M |
| LBTYA | Liberty Global Ord A | 18.8618 | 3.41 B | -0.1189 | -0.63 | 2.88 M | 54.31 M |
| MTCH | Match Group Inc | 18.0244 | 9.09 B | -0.1901 | -1.04 | 2.94 M | 53.07 M |
| AMCX | AMC Networks Cl A | 61.55 | 355.16 M | -1.36 | -2.16 | 849.78 K | 52.3 M |
| ERIC | Ericsson ADR | 8.5189 | 34.48 B | -0.1501 | -1.73 | 5.94 M | 50.58 M |
| INCY | Incyte Corp | 53.71 | 24.52 B | -1.91 | -3.43 | 928.82 K | 49.89 M |
| URBN | Urban Outfitters Inc | 34.29 | 7.45 B | -0.23 | -0.67 | 1.42 M | 48.78 M |
| NDAQ | Nasdaq Inc | 10.9684 | 61.5 B | -0.0635 | -0.58 | 4.37 M | 47.88 M |
| PTEN | Patterson-Uti Energy | 27.7941 | 3.81 B | -0.5997 | -2.11 | 1.65 M | 45.75 M |
| MRVL | Marvell Technology Inc | 12.9648 | 138.91 B | -0.0847 | -0.65 | 3.47 M | 44.95 M |
| LGND | Ligand Pharm | 39.9376 | 6.28 B | -0.3119 | -0.77 | 1.1 M | 43.91 M |
| PCRX | Pacira Pharm Inc | 88.94 | 1.46 B | -4.77 | -5.09 | 492.16 K | 43.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9575 | 115.57 B | -0.7467 | -2.15 | 1.26 M | 42.91 M |
| GRMN | Garmin Ltd | 43.2648 | 55.62 B | -0.3108 | -0.71 | 954.8 K | 41.31 M |
| CSGP | Costar Group Inc | 15.428 | 12.2 B | -0.43 | -2.71 | 2.66 M | 41.09 M |
| ACAD | Acadia Pharmaceutica | 23.42 | 3.15 B | -0.22 | -0.93 | 1.72 M | 40.35 M |
| ON | On Semiconductor | 9.25 | 27.1 B | -0.13 | -1.39 | 4.33 M | 40.05 M |
| CAR | Avis Budget Group | 57.4815 | 4.38 B | -1.1686 | -1.99 | 689.4 K | 39.63 M |
| ALGN | Align Technology | 56.12 | 12.28 B | -1.02 | -1.79 | 678.46 K | 38.08 M |
| ALNY | Alnylam Pharmaceuticals | 61.47 | 20.31 B | -4.25 | -6.47 | 618.2 K | 38 M |
| CLDX | Celldex Therapeutics | 236.40 | 2.41 B | -22.20 | -8.58 | 160.13 K | 37.86 M |
| FTNT | Fortinet Inc | 4.982 | 90.79 B | -0.074 | -1.46 | 7.55 M | 37.62 M |
| CDW | CDW Corporation | 27.614 | 21.14 B | -0.8225 | -2.89 | 1.34 M | 37.12 M |
| KPTI | Karyopharm Therapeut | 627.45 | 393.94 K | -17.40 | -2.7 | 58.53 K | 36.72 M |
| FLEX | Flextronics Intl Ltd | 8.0047 | 28.11 B | -0.1928 | -2.35 | 4.5 M | 36.02 M |
| VRSN | Verisign Inc | 48.9986 | 27.91 B | -0.5828 | -1.18 | 732.3 K | 35.88 M |
| ZBRA | Zebra Technologies | 84.72 | 15.13 B | -0.66 | -0.77 | 415.65 K | 35.21 M |
| TROW | T Rowe Price Group | 54.944 | 23.66 B | -0.2968 | -0.54 | 637.8 K | 35.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 65870.3594 | 2.69 B | -455.2031 | -0.69 | 382.21 K | 25.18 B |
| SKYD | Skydance Corporation | 49.8438 | 40.54 B | -0.5407 | -1.07 | 48.45 M | 2.42 B |
| BAC | Bank of America Corporation | 12.5002 | 349.7 B | -0.0706 | -0.56 | 62.44 M | 780.48 M |
| DAL | Delta Air Lines Inc | 32.0759 | 60.66 B | -1.4778 | -4.4 | 19.85 M | 636.71 M |
| JPM | JP Morgan Chase & Company | 41.6291 | 908.4 B | -0.2791 | -0.67 | 13.92 M | 579.42 M |
| WFC | Wells Fargo & Company | 37.6243 | 257.44 B | -0.3583 | -0.94 | 13.55 M | 509.88 M |
| C | Citigroup Inc | 35.369 | 202.38 B | -0.1917 | -0.54 | 12.05 M | 426.28 M |
| ORCL | Oracle Corporation | 35.1927 | 367.83 B | -0.284 | -0.8 | 11.96 M | 420.88 M |
| MRK | Merck & Company | 38.8009 | 364.98 B | -0.4508 | -1.15 | 9.72 M | 377.2 M |
| HD | Home Depot | 61.8566 | 350.19 B | -0.4786 | -0.77 | 6.07 M | 375.53 M |
| MDT | Medtronic Inc | 47.3276 | 129.95 B | -0.6993 | -1.46 | 7.62 M | 360.45 M |
| GM | General Motors Company | 28.3283 | 75.3 B | -0.227 | -0.79 | 11.13 M | 315.29 M |
| HRI | Herc Holdings Inc | 79.0731 | 5.51 B | -0.8838 | -1.11 | 3.75 M | 296.38 M |
| MCD | McDonald's Corporation | 74.1815 | 199.68 B | -0.5998 | -0.8 | 3.95 M | 293.14 M |
| CVX | Chevron Corp | 79.165 | 412.09 B | -0.4369 | -0.55 | 3.66 M | 289.74 M |
| MA | Mastercard Inc | 71.0095 | 573.97 B | -0.4194 | -0.59 | 3.6 M | 255.33 M |
| HAL | Halliburton Company | 56.1448 | 26.35 B | -0.6482 | -1.14 | 4.45 M | 249.64 M |
| CRM | Salesforce.com Inc | 56.5103 | 175.69 B | -1.3995 | -2.42 | 4.33 M | 244.83 M |
| TJX | TJX Companies | 22.7426 | 150.61 B | -0.1661 | -0.73 | 10.55 M | 239.94 M |
| GS | Goldman Sachs Group | 133.3916 | 262.53 B | -1.3357 | -0.99 | 1.77 M | 236.64 M |
| P | Everpure, Inc. | 27.83 | 33.98 B | -1.72 | -5.82 | 8.48 M | 236.05 M |
| UNP | Union Pacific Corp | 77.2391 | 178.59 B | -0.5547 | -0.71 | 2.91 M | 225.08 M |
| OUT | Outfront Media Inc | 13.8043 | 5.79 B | -0.4691 | -3.29 | 16.26 M | 224.39 M |
| CAT | Caterpillar Inc | 81.6039 | 267.5 B | -0.6815 | -0.83 | 2.7 M | 220.09 M |
| BHC | Bausch Health Companies Inc | 123.29 | 3.1 B | -2.71 | -2.15 | 1.68 M | 207.1 M |
| OXY | Occidental Petroleum Corp | 68.6534 | 56.88 B | -0.392 | -0.57 | 2.88 M | 197.76 M |
| DD | Du Pont De.Nemours Inc | 22.5542 | 20.79 B | -0.3609 | -1.57 | 8.71 M | 196.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.2386 | 49.47 B | -0.6268 | -1.26 | 3.98 M | 196.08 M |
| DDD | 3D Systems Corp | 60.15 | 304.42 M | -1.47 | -2.39 | 3.25 M | 195.76 M |
| VLO | Valero Energy Corp | 32.2312 | 97.81 B | -0.4681 | -1.43 | 6.03 M | 194.2 M |
| LVS | Las Vegas Sands | 54.8821 | 26.44 B | -0.7205 | -1.3 | 3.29 M | 180.57 M |
| AIG | American International Group | 42.0327 | 42.68 B | -0.2508 | -0.59 | 4.26 M | 179.24 M |
| PRGO | Perrigo Company | 116.0266 | 2.34 B | -1.658 | -1.41 | 1.54 M | 178.8 M |
| CMG | Chipotle Mexican Grill | 11.8766 | 45.44 B | -0.1954 | -1.62 | 14.93 M | 177.32 M |
| UNH | Unitedhealth Group Inc | 68.3762 | 363 B | -0.9398 | -1.36 | 2.56 M | 174.94 M |
| YELP | Yelp Inc | 75.76 | 1.09 B | -3.13 | -3.97 | 2.31 M | 174.82 M |
| DVN | Devon Energy Corp | 52.6237 | 47.75 B | -0.6252 | -1.17 | 3.29 M | 173.08 M |
| MGM | MGM Resorts International | 25.1375 | 8.36 B | -0.2173 | -0.86 | 6.75 M | 169.6 M |
| AA | Alcoa Corp | 30.6901 | 10.55 B | -0.4997 | -1.6 | 5.49 M | 168.62 M |
| COF | Capital One Financial Corp | 67.3465 | 117.8 B | -1.1121 | -1.62 | 2.5 M | 168.49 M |
| ABBV | Abbvie Inc | 35.5363 | 519.48 B | -0.5077 | -1.41 | 4.74 M | 168.31 M |
| MLM | Martin Marietta Materials | 113.9539 | 37.57 B | -1.338 | -1.16 | 1.46 M | 166.71 M |
| BMY | Bristol-Myers Squibb Company | 32.549 | 128.37 B | -0.2915 | -0.89 | 4.92 M | 160.13 M |
| DE | Deere & Company | 73.4322 | 185.41 B | -0.4772 | -0.65 | 2.14 M | 156.84 M |
| LUV | Southwest Airlines Company | 23.8083 | 22.67 B | -0.4732 | -1.95 | 6.38 M | 151.8 M |
| RRC | Range Resources Corp | 79.4992 | 11.96 B | -1.6651 | -2.05 | 1.88 M | 149.4 M |
| MPC | Marathon Petroleum Corp | 27.9213 | 106.07 B | -0.5024 | -1.77 | 5.31 M | 148.25 M |
| FDX | Fedex Corp | 128.3318 | 74.82 B | -1.6329 | -1.26 | 1.15 M | 147.32 M |
| DG | Dollar General Corp | 50.0088 | 30.29 B | -0.4158 | -0.82 | 2.88 M | 143.95 M |
| ACN | Accenture Plc | 65.462 | 152.71 B | -0.4038 | -0.61 | 2.08 M | 136.39 M |
| IP | International Paper Company | 38.1733 | 18.6 B | -0.4631 | -1.2 | 3.54 M | 135.02 M |
| LMT | Lockheed Martin Corp | 115.1697 | 139.32 B | -1.1641 | -1 | 1.16 M | 134.14 M |
| EOG | Eog Resources | 84.6715 | 79.47 B | -0.7462 | -0.87 | 1.57 M | 133.33 M |
| ABT | Abbott Laboratories | 32.9378 | 191.31 B | -0.3016 | -0.91 | 4.04 M | 133.18 M |
| MS | Morgan Stanley | 23.6271 | 293.53 B | -0.1677 | -0.7 | 5.64 M | 133.15 M |
| LLY | Eli Lilly and Company | 50.5158 | 1.28 T | -0.3631 | -0.71 | 2.63 M | 132.72 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.6437 | 6.43 B | -0.3104 | -1.73 | 7.52 M | 132.65 M |
| WMB | Williams Companies | 30.0743 | 84.34 B | -0.2137 | -0.71 | 4.36 M | 130.97 M |
| CMI | Cummins Inc | 114.0565 | 62.52 B | -1.2721 | -1.1 | 1.13 M | 128.79 M |
| PNC | PNC Bank | 61.4255 | 91.77 B | -0.6206 | -1 | 2.06 M | 126.82 M |
| ALL | Allstate Corp | 45.4647 | 64.61 B | -0.3418 | -0.75 | 2.76 M | 125.65 M |
| NRG | NRG Energy | 26.9437 | 20.41 B | -0.4005 | -1.46 | 4.59 M | 123.62 M |
| DHR | Danaher Corp | 31.7619 | 165.98 B | -0.3803 | -1.18 | 3.87 M | 122.81 M |
| HLT | Hilton Inc | 47.5131 | 85.89 B | -0.5818 | -1.21 | 2.57 M | 122.03 M |
| MET | Metlife Inc | 37.7735 | 64.65 B | -0.4003 | -1.05 | 3.19 M | 120.66 M |
| ELV | Elevance Health Inc | 92.2097 | 92.83 B | -0.8703 | -0.94 | 1.28 M | 118 M |
| PSX | Phillips 66 | 52.6917 | 97.79 B | -0.6546 | -1.23 | 2.23 M | 117.32 M |
| LYB | Lyondellbasell Industries NV | 52.5936 | 19.59 B | -0.7113 | -1.33 | 2.21 M | 116.15 M |
| UPS | United Parcel Service | 67.733 | 94.56 B | -0.4199 | -0.62 | 1.7 M | 115.16 M |
| RIG | Transocean Inc | 39.5819 | 5.79 B | -0.3603 | -0.9 | 2.87 M | 113.69 M |
| MOS | Mosaic Company | 38.3823 | 7.31 B | -0.3385 | -0.87 | 2.85 M | 109.47 M |
| PANW | Palo Alto Networks Inc | 13.2617 | -0.4416 | -3.22 | 8.12 M | 107.67 M | |
| OVV | Ovintiv Inc | 85.7289 | 16.55 B | -3.3491 | -3.76 | 1.25 M | 107.05 M |
| HUM | Humana Inc | 116.5416 | 52.6 B | -1.7626 | -1.49 | 905.42 K | 105.52 M |
| PPG | PPG Industries | 84.1034 | 27.48 B | -0.7184 | -0.85 | 1.24 M | 104.62 M |
| PH | Parker-Hannifin Corp | 103.5364 | 121.72 B | -1.1756 | -1.12 | 998.8 K | 103.41 M |
| NEM | Newmont Mining Corp | 19.223 | 124.66 B | -0.3576 | -1.83 | 5.37 M | 103.14 M |
| URI | United Rentals | 103.0099 | 68.41 B | -2.5181 | -2.39 | 993.7 K | 102.36 M |
| M | Macy's Inc | 36.5811 | 6.55 B | -0.246 | -0.67 | 2.78 M | 101.83 M |
| GWW | W.W. Grainger | 207.2368 | 68.95 B | -4.1773 | -1.98 | 489.3 K | 101.4 M |
| WOLF | Wolfspeed | 50.8588 | 1.39 B | -1.97 | -3.73 | 1.95 M | 99.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.4011 | 15.56 B | -0.1016 | -0.88 | 8.66 M | 98.69 M |
| VALE | Vale S.A. ADR | 6.418 | 49.28 B | -0.0601 | -0.93 | 15.35 M | 98.49 M |
| HCA | Hca Holdings Inc | 51.4951 | 105.37 B | -1.513 | -2.85 | 1.9 M | 98.04 M |
| APTV | Aptiv Plc | 54.1495 | 8.01 B | -0.4823 | -0.88 | 1.79 M | 97.13 M |
| PRU | Prudential Financial Inc | 54.7444 | 42.29 B | -0.6109 | -1.1 | 1.76 M | 96.4 M |
| PNR | Pentair Ltd | 38.9729 | 11.12 B | -0.6308 | -1.59 | 2.45 M | 95.29 M |
| RL | Ralph Lauren Corp | 129.2894 | 23.81 B | -0.7986 | -0.61 | 736.2 K | 95.18 M |
| NSC | Norfolk Southern Corp | 79.8649 | 73.66 B | -0.4719 | -0.59 | 1.19 M | 95.07 M |
| CF | Cf Industries Holdings | 35.0533 | 18.19 B | -0.4661 | -1.31 | 2.68 M | 93.96 M |
| BLK | Blackrock Inc | 240.1043 | 188.73 B | -1.8091 | -0.75 | 387.21 K | 92.97 M |
| ZBH | Zimmer Biomet Holdings | 92.1155 | 20.31 B | -0.5731 | -0.62 | 1.01 M | 92.76 M |
| SCHW | The Charles Schwab Corp | 24.1702 | 160.88 B | -0.1471 | -0.6 | 3.76 M | 90.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.122 | -0.4002 | -1.01 | 2.3 M | 89.88 M | |
| BFH | Bread Financial Hldgs Inc | 150.5316 | 3.67 B | -2.9697 | -1.93 | 595.95 K | 89.71 M |
| AMG | Affiliated Managers Group | 200.0558 | 10.38 B | -1.9459 | -0.96 | 446.51 K | 89.33 M |
| GNW | Genworth Financial Inc | 17.18 | 3.22 B | -0.44 | -2.5 | 5.16 M | 88.61 M |
| RH | Restoration Hardware Holdings | 86.84 | 2.55 B | -3.08 | -3.43 | 1.02 M | 88.48 M |
| NUE | Nucor Corp | 37.5461 | 58.19 B | -0.6424 | -1.68 | 2.32 M | 87.1 M |
| PVH | Phillips-Van Heusen Corp | 115.9604 | 4.29 B | -1.5823 | -1.35 | 737.2 K | 85.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 303.60 | -7.40 | -2.38 | 529.84 K | 160.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.3109 | -0.5571 | -1.55 | 2.15 M | 75.85 M | |
| BHC | Bausch Health Companies Inc | 131.90 | -1.10 | -0.83 | 343.46 K | 45.3 M | |
| ELD | Eldorado Gold | 38.9106 | -0.4945 | -1.25 | 1.16 M | 45.07 M | |
| RCI-B | Rogers Communications Inc | 27.5026 | -0.4286 | -1.53 | 1.52 M | 41.93 M | |
| T | Telus Corp | 10.7655 | -0.1781 | -1.63 | 3.61 M | 38.82 M | |
| OVV | Ovintiv Inc | 91.8808 | -2.3549 | -2.5 | 419.88 K | 38.58 M | |
| CVE | Cenovus Energy Inc | 26.2408 | -0.1763 | -0.67 | 1.42 M | 37.33 M | |
| BCE | BCE Inc | 24.2623 | -0.1561 | -0.64 | 1.26 M | 30.61 M | |
| AC | Air Canada | 9.85 | -0.20 | -1.99 | 2.86 M | 28.22 M | |
| AEM | Agnico Eagle Mines Ltd | 33.1181 | -0.2277 | -0.68 | 848.99 K | 28.12 M | |
| GIB-A | CGI Inc | 37.2597 | -0.4658 | -1.23 | 611.58 K | 22.79 M | |
| ATRL | Atkinsrealis Group Inc | 49.7304 | -0.7288 | -1.44 | 384.52 K | 19.12 M | |
| CFW | Calfrac Well Services Ltd | 1050.50 | -24.50 | -2.28 | 17.17 K | 18.04 M | |
| TOU | Tourmaline Oil Corp | 35.8103 | -1.109 | -3 | 431.6 K | 15.46 M | |
| WILD | Wildbrain Ltd | 6.4623 | -0.1342 | -2.03 | 2.34 M | 15.14 M | |
| KEL | Kelt Exploration Ltd | 15.17 | -0.30 | -1.94 | 956.5 K | 14.51 M | |
| WCP | Whitecap Resources Inc | 8.1076 | -0.2096 | -2.52 | 1.61 M | 13.06 M | |
| LNR | Linamar Corp | 57.3091 | -0.5564 | -0.96 | 206.36 K | 11.83 M | |
| VET | Vermilion Energy Inc | 41.485 | -0.7582 | -1.79 | 284.1 K | 11.79 M | |
| IFC | Intact Financial Corp | 55.3722 | -0.7682 | -1.37 | 172.7 K | 9.56 M | |
| SGY | Surge Energy Inc | 34.5001 | -1.0386 | -2.92 | 258.25 K | 8.91 M | |
| CEU | Ces Energy Solutions Corp | 8.4366 | -0.4004 | -4.53 | 997.2 K | 8.41 M | |
| ATH | Athabasca Oil Corp | 7.35 | -0.29 | -3.8 | 1.12 M | 8.26 M | |
| ALA | AltaGas Ltd | 26.8167 | -0.4249 | -1.56 | 269.18 K | 7.22 M | |
| POU | Paramount Resources Ltd | 22.7669 | -0.6152 | -2.63 | 312.28 K | 7.11 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.396 | -1.61 | 292.58 K | 7.07 M | |
| EMP-A | Empire Company Limited | 19.2429 | -0.1054 | -0.54 | 355.8 K | 6.85 M | |
| TA | Transalta Corp | 9.4815 | -0.0739 | -0.77 | 705.44 K | 6.69 M | |
| ONEX | Onex Corp | 63.1757 | -0.4655 | -0.73 | 104.5 K | 6.6 M | |
| TFII | Tfi International Inc | 19.3903 | -0.2445 | -1.25 | 317.98 K | 6.17 M | |
| KEY | Keyera Corp | 17.3897 | -0.436 | -2.45 | 341 K | 5.93 M | |
| AG | First Majestic Silver Corp | 11.1007 | -0.3651 | -3.18 | 528.74 K | 5.87 M | |
| TCW | Trican Well | 11.2399 | -0.3426 | -2.96 | 489.15 K | 5.5 M | |
| GTE | Gran Tierra Energy Inc | 83.00 | -1.90 | -2.24 | 63.07 K | 5.23 M | |
| WFG | West Fraser Timber CO Ltd | 44.6435 | -0.6359 | -1.4 | 116.1 K | 5.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1557 | -0.7447 | -2.67 | 185 K | 5.02 M | |
| IAG | IA Financial Corp Inc | 33.6148 | -0.3609 | -1.06 | 145 K | 4.87 M | |
| CAE | Cae Inc | 12.9018 | -0.091 | -0.7 | 371.46 K | 4.79 M | |
| AIM | Aimia Inc | 16.8393 | -0.1264 | -0.75 | 275.5 K | 4.64 M | |
| PXT | Parex Resources Inc | 9.1341 | -0.072 | -0.78 | 478.2 K | 4.37 M | |
| DRM | Dream Unlimited Corp | 25.1006 | -0.3438 | -1.35 | 172.45 K | 4.33 M | |
| CGX | Cineplex Inc | 32.135 | -0.2951 | -0.91 | 122.39 K | 3.93 M | |
| DOO | Brp Inc | 23.9779 | -0.3811 | -1.56 | 156.9 K | 3.76 M | |
| GEI | Gibson Energy Inc | 15.189 | -0.1042 | -0.68 | 244.81 K | 3.72 M | |
| BIR | Birchcliff Energy Ltd | 8.6055 | -0.3792 | -4.22 | 402 K | 3.46 M | |
| PSK | Prairiesky Royalty Ltd | 13.063 | -0.3179 | -2.38 | 247.8 K | 3.24 M | |
| WSP | WSP Global Inc | 29.6858 | -0.5108 | -1.69 | 107.88 K | 3.2 M | |
| STN | Stantec Inc | 28.3738 | -0.2107 | -0.74 | 109.81 K | 3.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3463 | -0.1664 | -0.95 | 177.7 K | 3.08 M | |
| RFA | RFA Financial Inc. | 34.0697 | -0.2853 | -0.83 | 87.75 K | 2.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2168 | -0.4721 | -1.08 | 63.02 K | 2.72 M | |
| IMG | Iamgold Corp | 4.22 | -0.05 | -1.17 | 630.33 K | 2.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5551 | -0.213 | -2.43 | 297 K | 2.54 M | |
| AAV | Advantage Oil & Gas Ltd | 6.93 | -0.12 | -1.7 | 353.5 K | 2.45 M | |
| BNE | Bonterra Energy Corp | 45.3225 | -0.2424 | -0.53 | 50.77 K | 2.3 M | |
| FRU | Freehold Royalties Ltd | 12.1835 | -0.1516 | -1.23 | 186.41 K | 2.27 M | |
| ACO-X | ATCO Ltd | 33.2309 | -0.3123 | -0.93 | 67.83 K | 2.25 M | |
| AGI | Alamos Gold Inc Cls A | 9.1071 | -0.113 | -1.23 | 243.68 K | 2.22 M | |
| RUS | Russel Metals | 17.2764 | -0.2118 | -1.21 | 121.8 K | 2.1 M | |
| DXT | Dexterra Group Inc | 19.3086 | -0.4715 | -2.38 | 104.28 K | 2.01 M | |
| CAS | Cascades Inc | 4.8107 | -0.0632 | -1.3 | 417.91 K | 2.01 M | |
| WPRT | Westport Fuel Systems Inc | 188.50 | -5.90 | -3.03 | 10.27 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 188.50 | -5.90 | -3.03 | 10.27 K | 1.94 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5357 | -0.1822 | -3.19 | 346.02 K | 1.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.6562 | -0.1003 | -1.03 | 198.19 K | 1.91 M | |
| NPI | Northland Power Inc | 9.1345 | -0.1309 | -1.41 | 205.88 K | 1.88 M | |
| MTL | Mullen Group Ltd | 17.5429 | -0.102 | -0.58 | 106.4 K | 1.87 M | |
| MRE | Martinrea International Inc | 10.9055 | -0.2984 | -2.66 | 165.38 K | 1.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1755 | -0.0793 | -0.65 | 143.13 K | 1.74 M | |
| DR | Medical Facilities Corp | 9.0912 | -0.4165 | -4.38 | 184.9 K | 1.68 M | |
| ATS | Ats Corp | 15.04 | -0.59 | -3.77 | 108.9 K | 1.64 M | |
| NWC | The North West Company Inc | 14.4035 | -0.3828 | -2.59 | 107.68 K | 1.55 M | |
| CF | Canaccord Genuity Group Inc | 3.3591 | -0.08 | -2.33 | 456.7 K | 1.53 M | |
| AIF | Altus Group Ltd | 18.3426 | -0.3263 | -1.75 | 75.38 K | 1.38 M | |
| BYD | Boyd Group Services Inc | 39.9777 | -1.411 | -3.41 | 32.9 K | 1.32 M | |
| SSRM | Ssr Mining Inc | 8.8684 | -0.0958 | -1.07 | 141.5 K | 1.25 M | |
| GUD | Knight Therapeutics Inc | 5.15 | -0.17 | -3.2 | 236.7 K | 1.22 M | |
| AOV | Amotiv Limited | 5.15 | -0.17 | -3.2 | 236.65 K | 1.22 M | |
| EFX | Enerflex Ltd | 16.0485 | -0.286 | -1.75 | 74.8 K | 1.2 M | |
| MDI | Major Drilling Grp | 7.7741 | -0.0685 | -0.87 | 149.44 K | 1.16 M | |
| JOY | Journey Energy Inc | 10.5207 | -0.1798 | -1.68 | 108.2 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0204 | -0.0394 | -0.65 | 182.33 K | 1.1 M | |
| WRG | Western Energy Services Corp | 1357.20 | -27.6001 | -1.99 | 737 | 1 M | |
| NG | Novagold Res Inc | 4.41 | -0.15 | -3.29 | 207.42 K | 914.74 K | |
| YGR | Yangarra Resources Ltd | 3.83 | -0.04 | -1.03 | 209.6 K | 802.77 K | |
| MRC | Morguard Corp | 136.7904 | -2.0086 | -1.45 | 5.68 K | 776.97 K | |
| AQN | Algonquin Power and Utilities Corp | 4.3801 | -0.038 | -0.86 | 175.87 K | 770.34 K | |
| BLDP | Ballard Power Systems Inc | 4.34 | -0.06 | -1.36 | 175.15 K | 760.15 K | |
| X | TMX Group Ltd | 8.5364 | -0.121 | -1.4 | 83 K | 708.48 K | |
| CJ | Cardinal Energy Ltd | 8.2083 | -0.2141 | -2.54 | 85.5 K | 701.81 K | |
| AFN | Ag Growth International Inc | 31.8048 | -0.3245 | -1.01 | 20.7 K | 658.36 K | |
| TRZ | Transat At Inc | 9.43 | -0.13 | -1.36 | 69.02 K | 650.81 K | |
| EIF | Exchange Income Corp | 10.80 | -0.1962 | -1.78 | 57.2 K | 617.76 K | |
| CMG | Computer Modelling Group Ltd | 9.4965 | -0.1965 | -2.03 | 63.3 K | 601.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4936 | -0.082 | -0.96 | 60.74 K | 515.92 K | |
| SEA | Seabridge Gold Inc | 7.1854 | -0.3298 | -4.39 | 70.4 K | 505.84 K | |
| EDR | Endeavour Silver Corp | 5.191 | -0.10 | -1.89 | 92.59 K | 480.65 K | |
| NOA | North American Construction Group Ltd | 7.0056 | -0.0741 | -1.05 | 67.2 K | 470.78 K | |
| BDT | Bird Construction Inc | 7.6052 | -0.0775 | -1.01 | 60.7 K | 461.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.49 | 1.76 B | -0.72 | -2.75 | 490.29 K | 12.5 M |
| ESINQ | ITT Educational Services Inc | 16.34 | -0.42 | -2.51 | 443.34 K | 7.24 M | |
| LNWO | Light & Wonder, Inc. | 10.56 | 6.04 B | -0.61 | -5.46 | 560.9 K | 5.92 M |
| IFLM | Independent Film Development Corporation | 20.25 | -3.50 | -14.74 | 169 K | 3.42 M | |
| MBGAF | Mercedes-Benz Group AG | 65.2595 | 43.98 B | -1.0249 | -1.55 | 40.4 K | 2.64 M |
| NSLPQ | New Source Energy Partners L.P | 24.25 | 3.75 K | -0.23 | -0.94 | 85.76 K | 2.08 M |
| CGIP | Celadon Group Inc | 20.8513 | 5.66 K | -0.4022 | -1.89 | 79.04 K | 1.65 M |
| CBKCQ | Christopher & Banks Corporation | 8.55 | 3.86 K | -0.33 | -3.72 | 165.11 K | 1.41 M |
| ZVOI | Zovio Inc | 13.25 | 137.92 K | -0.31 | -2.29 | 94.77 K | 1.26 M |
| FUTL | FutureLand Corp | 4624.00 | 67 | -160.00 | -3.34 | 210 | 971.04 K |
| CBRI | CMTSU Liquidation Inc | 4.86 | 8.16 K | -0.11 | -2.21 | 151.68 K | 737.17 K |
| GAMI | GAMCO Investors Inc | 38.2673 | 536.94 M | -0.3912 | -1.01 | 12.63 K | 483.24 K |
| SPDC | Speed Commerce Inc | 55.68 | 603 | -1.92 | -3.33 | 7.78 K | 433.08 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | -1.28 | -1.23 | 2.51 K | 259.04 K |
| TOYOF | Toyota Motor Corporation | 5.4103 | 258.32 B | -0.0901 | -1.64 | 24.32 K | 131.61 K |
| BRDCY | Bridgestone Corporation | 13.995 | 32.65 B | -0.0731 | -0.52 | 9.34 K | 130.71 K |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | -20.00 | -3.48 | 230 | 127.65 K |
| AXPWQ | Axion Power International Inc | 98000.00 | 9.6 K | -6930.00 | -6.6 | 1 | 98 K |
| YVRLF | Liquid Media Group Ltd. | 95.00 | 482 | -0.60 | -0.63 | 1 K | 95.19 K |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | -0.12 | -2.9 | 17.52 K | 70.43 K |
| HMNY | Helios and Matheson Analytics Inc | 1110.00 | -89.975 | -7.5 | 54 | 59.94 K | |
| SRSCQ | Sears Canada Inc | 13.609 | -0.181 | -1.31 | 3.43 K | 46.65 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -1.00 | -9.09 | 3.73 K | 37.34 K | |
| DNAX | DNA Brands Inc | 2099.9993 | 339.48 K | -140.0007 | -6.25 | 16 | 33.6 K |
| PTRC | Petro River Oil Corp | 13.20 | -0.20 | -1.49 | 2.26 K | 29.83 K | |
| EVKG | Ever-Glory International Group Inc. | 5.40 | 2.92 K | -0.46 | -7.85 | 4.9 K | 26.46 K |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.20 | -1.9 | 1.51 K | 15.55 K | |
| PBYA | ProBility Media Corporation | 12.50 | -0.15 | -1.19 | 600 | 7.5 K | |
| PZOO | Pazoo Inc | 1000.00 | -25.00 | -2.44 | 1 | 1 K | |
| PSWW | Principal Solar Inc | 6.40 | 405.94 K | -0.44 | -6.43 | 150 | 960 |
| PEHD | Perigee Holdings Inc. | 47.52 | 130 | -0.48 | -1 | 12 | 570.24 |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | -2.7027 | -18.75 | 19 | 222.52 |
| MRNJ | Metatron Inc | 1247.9526 | 1.52 M | -77.9969 | -5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 60 K | 2.4 M | |
| XIM | Ximen Mining Corp | 13.75 | -0.75 | -5.17 | 24.15 K | 332.06 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.4662 | -6.67 | 26.79 K | 174.83 K | |
| RX | BioSyent Inc | 6.8011 | -0.1312 | -1.89 | 18.8 K | 127.86 K | |
| REX | Orex Minerals Inc | 3.10 | -0.25 | -7.46 | 36.4 K | 112.84 K | |
| ABM | Athabasca Minerals Inc | 3.30 | -0.30 | -8.33 | 32.63 K | 107.68 K | |
| KEEK | Personas Social Incorporated | 255.00 | -15.00 | -5.56 | 340 | 86.7 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.25 | -1.67 | 5.82 K | 85.89 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.20 | -3.77 | 13.52 K | 68.95 K | |
| NEXM | NexMetals Mining Corp. | 122.00 | -2.00 | -1.61 | 522 | 63.68 K | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -0.45 | -9.09 | 11.47 K | 51.6 K | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.45 | -9.09 | 11.47 K | 51.6 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 6.75 K | 42.19 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.1294 | -2.3 | 4.85 K | 26.69 K | |
| NAR | North Arrow Minerals Inc | 7.20 | -0.30 | -4 | 3.25 K | 23.4 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.36 | -8.33 | 3.05 K | 12.08 K | |
| FP | FP Newspapers Inc | 3.7458 | -0.0255 | -0.68 | 2.9 K | 10.87 K | |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 2.63 K | 9.21 K |
| GPUS | Alset AI Ventures Inc. | 16.80 | -0.80 | -4.55 | 537 | 9.02 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 763 | 5.8 K | |
| RTM | RT Minerals Corp | 70.00 | -25.00 | -26.32 | 79 | 5.53 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 8 | 4.67 K | |
| GIP | Green Impact Partners Inc | 135.00 | -25.00 | -15.63 | 24 | 3.24 K | |
| SKYG | Sky Gold Corp | 18.00 | -3.00 | -14.29 | 133 | 2.39 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -7.20 | -15 | 50 | 2.04 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 142 | 1.69 K | |
| BCF | Builders Capital Mortgage Corp | 3.4703 | -0.0529 | -1.5 | 300 | 1.04 K | |
| AEC | Anfield Energy Inc | 28.50 | 59.03 M | -3.00 | -9.52 | 13 | 370.5 |
| PERU | Chakana Copper Corp | 7.2414 | -0.3448 | -4.55 | 36 | 260.69 | |
| DIG-H | District Mines Ltd | 8.40 | -1.20 | -12.5 | 10 | 84 | |
| TNX | TenX Protocols Inc. | 196.2755 | -2.325 | -1.17 | 0 | 0 |