Losers for 9 July 2014 from 00:00:00 until 23:59:59
Losers for 9 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 320.00 | 3.89 M | -2.00 | -0.62 | 67.88 K | 21.72 M |
| GTE | Gran Tierra Energy Inc | 75.00 | 334.69 M | -2.60 | -3.35 | 207.18 K | 15.54 M |
| CATX | Perspective Therapeutics Inc | 27.40 | 89.77 M | -0.90 | -3.18 | 92.06 K | 2.52 M |
| WYY | Widepoint Corp | 17.25 | 60.99 M | -0.45 | -2.54 | 60.52 K | 1.04 M |
| DIT | Amcon Distributing Company | 66.198 | 58.53 M | -1.2289 | -1.82 | 13.1 K | 867.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6303 | 375.49 M | -0.0302 | -0.53 | 115.9 K | 652.55 K |
| NNVC | Nanoviricides Inc | 79.60 | 36.27 M | -2.00 | -2.45 | 6.21 K | 493.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5672 | 3.74 B | -0.2053 | -1.49 | 32.13 K | 435.89 K |
| UUUU | Energy Fuels Inc | 7.49 | 1.78 B | -0.16 | -2.09 | 42.46 K | 318 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -30.00 | -1.92 | 194 | 297.98 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.08 M | -262.50 | -1.94 | 19 | 252.7 K |
| CVR | Chicago Rivet & Machine Company | 25.8728 | 8.99 M | -0.5423 | -2.05 | 8.2 K | 212.16 K |
| ENSV | Enservco Corpporation | 40.80 | 29.09 K | -0.30 | -0.73 | 4.48 K | 182.95 K |
| SIF | Sifco Industries | 30.7891 | 124.73 M | -0.1591 | -0.51 | 5.8 K | 178.58 K |
| CPHI | China Pharma Holdings | 35.99 | 23.7 M | -1.51 | -4.03 | 2.86 K | 102.97 K |
| LODE | Comstock Mining Inc | 415.00 | 127.01 M | -5.00 | -1.19 | 221 | 91.72 K |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 62.17 M | -2024.3672 | -2.3 | 1 | 86.04 K |
| GENC | Gencor Industries IN | 7.5333 | 252.85 M | -0.0734 | -0.96 | 6.8 K | 51.21 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | -0.03 | -0.97 | 13.76 K | 42.23 K |
| BKTI | Bk Technologies Inc | 14.9495 | 257.34 M | -0.279 | -1.83 | 2.77 K | 41.35 K |
| REPX | Riley Exploration Permian Inc | 41.0438 | 912.51 M | -0.9373 | -2.23 | 952 | 39.07 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | -900.00 | -2.44 | 1 | 36 K |
| ESP | Espey Mfg. & Electronics | 16.4194 | 143.26 M | -0.1125 | -0.68 | 2 K | 32.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10499.9912 | 5.03 M | -480.00 | -4.37 | 3 | 31.5 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | -0.30 | -3.26 | 3.46 K | 30.79 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | -0.09 | -1.35 | 2.1 K | 13.86 K |
| CKX | Ckx Lands | 15.9262 | 36.89 M | -0.1448 | -0.9 | 403 | 6.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.29 | 605.2 B | -1.11 | -1.07 | 250.99 K | 25.67 M |
| CL | Crude Oil | 102.29 | -1.11 | -1.07 | 250.99 K | 25.67 M | |
| BZ | Brent Crude | 108.28 | -0.66 | -0.61 | 173.18 K | 18.75 M | |
| FC | Feeder Cattle | 172.40 | -2.30 | -1.32 | 7.95 K | 1.37 M | |
| ZL | Soybean Oil | 37.21 | -0.73 | -1.92 | 9.93 K | 369.53 K | |
| CC | Cocoa | 3087.00 | -29.00 | -0.93 | 7 | 21.61 K | |
| RU | Rubber | 191.30 | -1.20 | -0.62 | 38 | 7.27 K | |
| CT | Cotton | 69.61 | -0.77 | -1.09 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.8745 | -0.0883 | -0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 32.0772 | 820.41 B | -0.2341 | -0.72 | 39.29 M | 1.26 B |
| GRMN | Garmin Ltd | 40.8702 | 55.62 B | -1.9566 | -4.57 | 5.21 M | 213.08 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.85 B | -0.1618 | -0.59 | 5.64 M | 152.99 M |
| MNST | Monster Beverage Cp | 11.4967 | 88.82 B | -0.0616 | -0.53 | 7.75 M | 89.05 M |
| KHC | Kraft Heinz Company | 36.0994 | 28.7 B | -0.2509 | -0.69 | 2.45 M | 88.29 M |
| MRVL | Marvell Technology Inc | 12.7819 | 138.91 B | -0.2765 | -2.12 | 6.51 M | 83.16 M |
| ASML | ASML Holding N.V. ADR | 83.8173 | 581.15 B | -1.022 | -1.2 | 988.95 K | 82.89 M |
| NTAP | Netapp Inc | 27.3268 | 34.57 B | -0.1797 | -0.65 | 2.93 M | 80.04 M |
| TROW | T Rowe Price Group | 54.1957 | 23.66 B | -0.329 | -0.6 | 1.42 M | 76.78 M |
| RARE | Ultragenyx Pharmaceu | 40.00 | 1.65 B | -1.40 | -3.38 | 1.89 M | 75.51 M |
| LULU | Lululemon Athletica | 40.29 | 12.78 B | -0.46 | -1.13 | 1.83 M | 73.9 M |
| TXMD | Therapeuticsmd Inc | 250.50 | 20.14 M | -23.00 | -8.41 | 280.73 K | 70.32 M |
| FAST | Fastenal Company | 8.9879 | 62.92 B | -0.0898 | -0.99 | 7.25 M | 65.18 M |
| IONS | Ionis Pharmaceuticals | 30.91 | 4.68 B | -0.39 | -1.25 | 2.06 M | 63.76 M |
| BPOP | Popular Inc | 25.4598 | 10 B | -0.2173 | -0.85 | 2.36 M | 60.01 M |
| PPLI | People Incorporated | 11.4183 | 3.29 B | -0.0589 | -0.51 | 4.89 M | 55.88 M |
| MTCH | Match Group Inc | 17.3883 | 9.09 B | -0.0897 | -0.51 | 3.06 M | 53.26 M |
| ULTA | Ulta Beauty Inc | 94.42 | 28.41 B | -0.49 | -0.52 | 558.1 K | 52.7 M |
| HCSG | Healthcare Svcs Gp | 22.9429 | 1.71 B | -0.8275 | -3.48 | 1.98 M | 45.49 M |
| ASPS | Altisource Portfolio | 855.92 | 62.88 M | -40.08 | -4.47 | 48.45 K | 41.47 M |
| SLM | SLM Corp | 7.3277 | 3.15 B | -0.061 | -0.83 | 5.49 M | 40.23 M |
| CDNS | Cadence Design Systems, Inc. | 17.11 | 91 B | -0.11 | -0.64 | 2.3 M | 39.36 M |
| ON | On Semiconductor | 9.13 | 27.1 B | -0.06 | -0.65 | 4.05 M | 37.01 M |
| ARCC | Ares Capital Corp | 5.6454 | 14.04 B | -0.0913 | -1.59 | 5.36 M | 30.26 M |
| AXON | Axon Enterprise Inc | 11.37 | 24.64 B | -0.63 | -5.25 | 2.5 M | 28.37 M |
| CLDX | Celldex Therapeutics | 214.65 | 2.41 B | -3.90 | -1.78 | 130.53 K | 28.02 M |
| JKHY | Jack Henry & Assoc | 51.5709 | 12.28 B | -0.3198 | -0.62 | 537.7 K | 27.73 M |
| SOHU | Sohu.com Inc ADR | 55.77 | 369.5 M | -0.48 | -0.85 | 484.8 K | 27.04 M |
| LSCC | Lattice Semicond | 7.88 | 15.82 B | -0.10 | -1.25 | 3.31 M | 26.1 M |
| MYRG | MYR Group Inc | 25.15 | 4.25 B | -1.65 | -6.16 | 998.4 K | 25.11 M |
| MEOH | Methanex Cp | 48.8048 | 5.27 B | -0.5659 | -1.15 | 509.8 K | 24.88 M |
| DHC | Diversified Healthcare Trust | 12.9758 | 1.79 B | -0.0759 | -0.58 | 1.87 M | 24.32 M |
| HAIN | Hain Celestial Group | 44.725 | 12.24 M | -0.325 | -0.72 | 541.04 K | 24.2 M |
| BLMN | Bloomin' Brands Inc | 16.4586 | 850.22 M | -0.1385 | -0.83 | 1.36 M | 22.41 M |
| LPLA | Lpl Financial Hld | 41.4318 | 24.02 B | -0.3736 | -0.89 | 496.1 K | 20.55 M |
| INVA | Innoviva Inc | 26.9223 | 1.36 B | -0.2785 | -1.02 | 740.8 K | 19.94 M |
| EVRG | Evergy Inc | 24.243 | 20.39 B | -0.1244 | -0.51 | 765.7 K | 18.56 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.60 | 1 M | -0.60 | -2.13 | 661.09 K | 18.25 M |
| PODD | Insulet Corp | 38.28 | 10.27 B | -0.61 | -1.57 | 472.4 K | 18.08 M |
| PRAA | Pra Group Inc | 57.99 | 450.27 M | -0.85 | -1.44 | 305.46 K | 17.71 M |
| GOGO | Gogo Inc | 17.03 | 487.83 M | -0.22 | -1.28 | 1.02 M | 17.34 M |
| SAIC | Science Applications International | 35.8637 | 6.39 B | -0.5789 | -1.59 | 429.6 K | 15.41 M |
| CRTO | Criteo S.A. ADR | 32.54 | 843.54 M | -1.08 | -3.21 | 458.17 K | 14.91 M |
| MKTX | Marketaxess Holdings | 44.1511 | 5.81 B | -0.6728 | -1.5 | 332.73 K | 14.69 M |
| NTCT | Netscout Systems | 42.33 | 2.35 B | -0.38 | -0.89 | 337.38 K | 14.28 M |
| PGEN | Precigen Inc | 22.2013 | 1.62 B | -0.411 | -1.82 | 642.97 K | 14.27 M |
| CSTE | Caesarstone Sdot-Yam | 43.874 | 47.04 M | -0.782 | -1.75 | 319.58 K | 14.02 M |
| KALU | Kaiser Aluminum | 51.2544 | 1.8 B | -0.9195 | -1.76 | 248.67 K | 12.75 M |
| AVT | Avnet Inc | 34.286 | 7 B | -0.2249 | -0.65 | 362.1 K | 12.41 M |
| GEOS | Geospace Technologie | 49.52 | 47.09 M | -1.87 | -3.64 | 235.78 K | 11.68 M |
| IPGP | Ipg Photonics Corp | 65.70 | 2.95 B | -0.46 | -0.7 | 172.55 K | 11.34 M |
| SNBR | Sleep Number Corp | 20.01 | 287.15 M | -0.27 | -1.33 | 552.91 K | 11.06 M |
| DORM | Dorman Products Inc | 49.00 | 4.01 B | -0.49 | -0.99 | 224.34 K | 10.99 M |
| CMPR | Cimpress N.V. Ord | 38.23 | 1.39 B | -0.54 | -1.39 | 278.89 K | 10.66 M |
| TTSH | Tile Shop Hlds | 11.1123 | 70.96 M | -0.3248 | -2.84 | 940.49 K | 10.45 M |
| AEIS | Advanced Energy | 17.9918 | 8.97 B | -0.1078 | -0.6 | 579.9 K | 10.43 M |
| INO | Inovio Pharma | 117.7771 | 149.31 M | -2.511 | -2.09 | 88.14 K | 10.38 M |
| OPCH | Option Care Health Inc | 29.40 | 4.74 B | -0.32 | -1.08 | 348.93 K | 10.26 M |
| SLGN | Silgan Holdings | 22.4251 | 4.42 B | -0.1228 | -0.54 | 423.2 K | 9.49 M |
| LAB | Standard Biotools Inc | 29.61 | 260.89 M | -0.44 | -1.46 | 316.9 K | 9.38 M |
| BCPC | Balchem Cp | 48.226 | 5.53 B | -2.0328 | -4.04 | 181.78 K | 8.77 M |
| LQDT | Liquidity Services | 14.68 | 1.44 B | -0.23 | -1.54 | 581.5 K | 8.54 M |
| ACTG | Acacia Res-Acacia | 15.3181 | 406.94 M | -0.2992 | -1.92 | 534.45 K | 8.19 M |
| PSIX | Power Solutions International, Inc. Common Stock | 61.44 | 843.73 M | -1.15 | -1.84 | 121.25 K | 7.45 M |
| ANGI | Angi Inc | 107.40 | 270.35 M | -2.00 | -1.83 | 65.18 K | 7 M |
| FOCL | EDAP TMS S.A. | 5.43 | 165.26 M | -0.39 | -6.7 | 1.29 M | 7 M |
| VRA | Vera Bradley | 21.09 | 230.08 M | -0.16 | -0.75 | 330.43 K | 6.97 M |
| IBKR | Interactive Brokers | 5.7581 | 132.2 B | -0.0523 | -0.9 | 1.21 M | 6.96 M |
| PAGP | Plains Gp Holdings LP | 35.8643 | 5.94 B | -0.2864 | -0.79 | 182.06 K | 6.53 M |
| VIVS | VivoSim Labs, Inc. | 1956.00 | 2.17 M | -38.40 | -1.93 | 3.32 K | 6.5 M |
| OMER | Omeros Corp | 14.75 | 1.25 B | -0.13 | -0.87 | 438.62 K | 6.47 M |
| ATRO | Astronics Cp | 28.9202 | 2.67 B | -0.3779 | -1.29 | 220.97 K | 6.39 M |
| XNET | Xunlei Ltd ADR | 13.50 | 222.45 M | -0.29 | -2.1 | 462.32 K | 6.24 M |
| NWE | Northwestern Corp | 31.5537 | 5.22 B | -0.4608 | -1.44 | 181.28 K | 5.72 M |
| SOWG | Sow Good Inc | 203.82 | 40.6 M | -4.68 | -2.24 | 27.27 K | 5.56 M |
| CG | The Carlyle Group | 17.9244 | 14.86 B | -0.2221 | -1.22 | 299.47 K | 5.37 M |
| PAHC | Phibro Anl Htlh A | 16.0163 | 1.41 B | -0.1348 | -0.83 | 314.78 K | 5.04 M |
| MGNX | Macrogenics | 19.72 | 154.15 M | -0.16 | -0.8 | 250.82 K | 4.95 M |
| MORN | Morningstar Inc | 62.7647 | 9.15 B | -0.4812 | -0.76 | 77 K | 4.83 M |
| LGIH | LGI Homes Inc | 18.59 | 1.02 B | -0.42 | -2.21 | 249.83 K | 4.64 M |
| SILC | Silicom Ltd | 36.1712 | 170.65 M | -0.4544 | -1.24 | 122.61 K | 4.43 M |
| ABUS | Arbutus Biopharma Cp | 10.59 | 585.51 M | -0.11 | -1.03 | 404.55 K | 4.28 M |
| IART | Integra Lifesciences | 16.4316 | 1.13 B | -0.1424 | -0.86 | 259.68 K | 4.27 M |
| RGS | Regis Corp | 284.20 | 59.25 M | -4.20 | -1.46 | 14.99 K | 4.26 M |
| RDWR | Radware Ltd | 16.05 | 1.35 B | -0.15 | -0.93 | 264.43 K | 4.24 M |
| BLDP | Ballard Power Sys | 3.88 | 517.93 M | -0.02 | -0.51 | 1.03 M | 3.99 M |
| FWRD | Foward Air Corp | 42.8886 | 619.2 M | -0.2346 | -0.54 | 87.36 K | 3.75 M |
| ENSG | The Ensign Group IN | 14.2249 | 10.8 B | -0.1773 | -1.23 | 256.77 K | 3.65 M |
| MBOT | Microbot Medical Inc | 3353.3999 | 70.52 M | -64.80 | -1.9 | 1.07 K | 3.6 M |
| MGNI | Magnite Inc | 11.71 | 4.09 B | -0.09 | -0.76 | 307 K | 3.59 M |
| TTMI | TTM Technologies | 7.99 | 7.61 B | -0.16 | -1.96 | 407.75 K | 3.26 M |
| AKBA | Akebia Therapeutics | 23.60 | 150.25 M | -0.64 | -2.64 | 131.69 K | 3.11 M |
| LIVE | Live Ventures | 24.72 | 22.21 M | -0.54 | -2.14 | 113.88 K | 2.82 M |
| RBCN | Rubicon Technology | 84.10 | 44.64 M | -1.90 | -2.21 | 32.87 K | 2.76 M |
| UFPI | Universal Forest Prd | 13.9894 | 4.41 B | -0.0789 | -0.56 | 194.1 K | 2.72 M |
| RAIL | Freightcar America | 23.5405 | 167.89 M | -0.3017 | -1.27 | 115.08 K | 2.71 M |
| HLIO | Helios Technologies Inc | 35.436 | 1.58 B | -0.4768 | -1.33 | 75.3 K | 2.67 M |
| MDXG | Mimedx Group Inc | 6.82 | 491.77 M | -0.13 | -1.87 | 372.5 K | 2.54 M |
| ARLP | Alliance Resource Pt | 14.9285 | 3.23 B | -0.1384 | -0.92 | 170.09 K | 2.54 M |
| CMTL | Comtech Telecom Company | 27.0462 | 35.86 M | -0.183 | -0.67 | 93.7 K | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 34.6505 | 367.83 B | -0.2582 | -0.74 | 14.71 M | 509.77 M |
| ABBV | Abbvie Inc | 34.0567 | 519.48 B | -0.421 | -1.22 | 11.52 M | 392.21 M |
| DE | Deere & Company | 72.1138 | 185.41 B | -0.7765 | -1.07 | 4.59 M | 331.1 M |
| CRM | Salesforce.com Inc | 53.81 | 175.69 B | -0.2858 | -0.53 | 4.23 M | 227.48 M |
| GRMN | Garmin Ltd | 40.8702 | -1.9566 | -4.57 | 5.21 M | 213.08 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.8189 | 2.06 T | -0.1125 | -0.66 | 12.35 M | 207.77 M |
| MHK | Mohawk Industries | 134.96 | 8.82 B | -2.06 | -1.5 | 1.41 M | 190.27 M |
| ACN | Accenture Plc | 65.1308 | 152.71 B | -0.3796 | -0.58 | 2.88 M | 187.84 M |
| WY | Weyerhaeuser Company | 20.9991 | 14.86 B | -0.1586 | -0.75 | 8.62 M | 181.11 M |
| TPR | Tapestry Inc | 24.3955 | 26.65 B | -0.3394 | -1.37 | 7.42 M | 181.07 M |
| PRGO | Perrigo Company | 113.6546 | 2.34 B | -0.5988 | -0.52 | 1.49 M | 169.8 M |
| CMI | Cummins Inc | 112.9306 | 62.52 B | -1.0894 | -0.96 | 1.3 M | 147.24 M |
| BHC | Bausch Health Companies Inc | 120.94 | 3.1 B | -1.23 | -1.01 | 1.19 M | 143.55 M |
| WHR | Whirlpool Corp | 90.8681 | 1.99 B | -1.0432 | -1.14 | 1.45 M | 131.96 M |
| AGCO | Agco Corp | 42.5644 | 7.8 B | -0.9555 | -2.2 | 2.73 M | 115.99 M |
| TSN | Tyson Foods | 29.5699 | 21.21 B | -0.3276 | -1.1 | 3.7 M | 109.54 M |
| RSG | Republic Services | 30.1582 | 75.43 B | -0.3475 | -1.14 | 3.24 M | 97.69 M |
| SFUNY | Fang Holdings Ltd | 451.2231 | 9.04 M | -15.6741 | -3.36 | 190.64 K | 86.02 M |
| ETR | Entergy Corp | 24.4676 | 53.38 B | -0.1569 | -0.64 | 3.3 M | 80.82 M |
| RCL | Royal Caribbean Cruises Ltd | 47.3848 | 90.9 B | -0.3026 | -0.63 | 1.64 M | 77.78 M |
| CF | Cf Industries Holdings | 35.1894 | 18.19 B | -0.2692 | -0.76 | 2.17 M | 76.36 M |
| MSM | Msc Industrial Direct Company | 51.8468 | 6.66 B | -2.5577 | -4.7 | 1.37 M | 71.05 M |
| CE | Celanese Corp | 52.1575 | 5.37 B | -0.5452 | -1.03 | 1.31 M | 68.29 M |
| WM | Waste Management | 34.9671 | 94.39 B | -0.2846 | -0.81 | 1.81 M | 63.26 M |
| SM | Sm Energy Company | 72.5975 | 6.94 B | -0.6434 | -0.88 | 809.28 K | 58.75 M |
| WSM | Williams-Sonoma | 27.496 | 30.81 B | -0.1821 | -0.66 | 2.07 M | 56.92 M |
| CIEN | Ciena Corp | 20.93 | 38.59 B | -0.19 | -0.9 | 2.69 M | 56.23 M |
| RH | Restoration Hardware Holdings | 86.56 | 2.55 B | -0.77 | -0.88 | 636.99 K | 55.14 M |
| AES | The Aes Corp | 9.9292 | 10.65 B | -0.071 | -0.71 | 5.46 M | 54.23 M |
| DTE | Dte Energy Company | 43.3511 | 28.92 B | -0.3162 | -0.72 | 1.14 M | 49.25 M |
| UI | Ubiquiti Networks | 39.0228 | 41.5 B | -0.2221 | -0.57 | 1.26 M | 49.23 M |
| INFY | Infosys Ltd ADR | 4.6595 | 50.99 B | -0.044 | -0.94 | 10.45 M | 48.68 M |
| AIZ | Assurant Inc | 51.9959 | 15.89 B | -0.421 | -0.8 | 926.3 K | 48.16 M |
| BG | Bunge Ltd | 54.1379 | 19.1 B | -0.7853 | -1.43 | 881.8 K | 47.74 M |
| KBR | KBR Inc | 19.7419 | 4.91 B | -0.126 | -0.63 | 2.28 M | 44.92 M |
| GNRC | Generac Holdings Inc | 45.15 | 10.72 B | -0.50 | -1.1 | 988.77 K | 44.64 M |
| SBH | Sally Beauty Holdings | 25.91 | 1.92 B | -0.36 | -1.37 | 1.56 M | 40.36 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.2139 | 527.37 M | -0.2413 | -1.07 | 1.61 M | 35.73 M |
| OC | Owens Corning Inc | 31.1445 | 9.48 B | -0.2307 | -0.74 | 1.13 M | 35.34 M |
| UL | Unilever Plc ADR | 35.1938 | 143.13 B | -0.2255 | -0.64 | 1 M | 35.21 M |
| KRG | Kite Realty Group Trust | 13.9017 | 5.26 B | -0.0861 | -0.62 | 2.53 M | 35.19 M |
| APO | Apollo Global Management Llc C | 14.6093 | 72.5 B | -0.4212 | -2.8 | 2.37 M | 34.65 M |
| BCS | Barclays Plc ADR | 10.1779 | 76.79 B | -0.0626 | -0.61 | 3.39 M | 34.52 M |
| IBN | Icici Bank Ltd ADR | 7.935 | 125.23 B | -0.075 | -0.94 | 4.31 M | 34.18 M |
| BRSL | BRSL | 8.2064 | 1.74 B | -0.0489 | -0.59 | 4.12 M | 33.82 M |
| VMI | Valmont Industries | 133.3941 | 8.1 B | -1.30 | -0.97 | 247.13 K | 32.97 M |
| PRKS | United Parks & Resorts Inc | 25.9245 | 1.92 B | -0.3075 | -1.17 | 1.27 M | 32.9 M |
| OI | Owens-Illinois | 33.47 | 786.65 M | -0.1862 | -0.55 | 898.6 K | 30.08 M |
| AWI | Armstrong World Industries Inc | 52.5794 | 7.41 B | -0.7985 | -1.5 | 546.9 K | 28.76 M |
| ALV | Autoliv Inc | 57.325 | 8.71 B | -0.6732 | -1.16 | 499.42 K | 28.63 M |
| HDB | Hdfc Bank Ltd ADR | 9.8047 | 133.64 B | -0.1171 | -1.18 | 2.87 M | 28.12 M |
| ALLY | Ally Financial | 17.8035 | 11.3 B | -0.1442 | -0.8 | 1.55 M | 27.59 M |
| LPX | Louisiana-Pacific Corp | 12.5098 | 5.28 B | -0.079 | -0.63 | 2.17 M | 27.11 M |
| MTZ | Mastec Inc | 30.22 | 14.52 B | -0.48 | -1.56 | 881.16 K | 26.63 M |
| PNW | Pinnacle West Capital Corp | 35.3142 | 12.84 B | -0.2937 | -0.82 | 747.2 K | 26.39 M |
| OPLN | OPENLANE, Inc. | 10.1973 | 4.28 B | -0.1243 | -1.2 | 2.48 M | 25.31 M |
| MTD | Mettler-Toledo International | 252.84 | 34.84 B | -1.33 | -0.52 | 99.77 K | 25.22 M |
| KN | Knowles Corp | 29.35 | 2.77 B | -0.58 | -1.94 | 837.48 K | 24.58 M |
| BAP | Credicorp Ltd | 112.4408 | 29.21 B | -1.6679 | -1.46 | 215.7 K | 24.25 M |
| VEEV | Veeva Systems Inc | 24.01 | 49.47 B | -0.29 | -1.19 | 1 M | 24.08 M |
| TS | Tenaris S.A. ADR | 31.9842 | 30.41 B | -0.1908 | -0.59 | 740.1 K | 23.67 M |
| UNFI | United Nat Foods | 63.18 | 2.84 B | -0.37 | -0.58 | 335.95 K | 21.23 M |
| CNNE | Cannae Holdings Inc | 9.4402 | 739.1 M | -0.1781 | -1.85 | 2.17 M | 20.51 M |
| CCJ | Cameco Corp | 17.3856 | 31.74 B | -0.3447 | -1.94 | 1.18 M | 20.45 M |
| EPAC | Actuant Corp | 32.6748 | 2.04 B | -0.2845 | -0.86 | 619.8 K | 20.25 M |
| ATO | Atmos Energy Corp | 38.5241 | 29.64 B | -0.2029 | -0.52 | 523.7 K | 20.18 M |
| LII | Lennox International | 76.4523 | 11.9 B | -0.6781 | -0.88 | 262.39 K | 20.06 M |
| PRLB | Proto Labs Inc | 80.73 | 1.62 B | -1.33 | -1.62 | 243.71 K | 19.67 M |
| BRX | Brixmor Property Group Inc | 13.2347 | 9.31 B | -0.0969 | -0.73 | 1.48 M | 19.6 M |
| SON | Sonoco Products Company | 28.1745 | 4.92 B | -0.4843 | -1.69 | 690.8 K | 19.46 M |
| RJF | Raymond James Financial | 28.1024 | 32.29 B | -0.2023 | -0.71 | 684.15 K | 19.23 M |
| WEX | Wex Inc | 103.80 | 5.93 B | -1.46 | -1.39 | 180.88 K | 18.77 M |
| EVRG | Evergy Inc | 24.243 | -0.1244 | -0.51 | 765.7 K | 18.56 M | |
| MBI | MBIA Inc | 4.1703 | 243.87 M | -0.0392 | -0.93 | 4.42 M | 18.45 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 423.1733 | -3.7449 | -0.88 | 42.4 K | 17.94 M | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6113 | 18.63 B | -0.0534 | -0.55 | 1.72 M | 16.53 M |
| BC | Brunswick Corp | 34.3873 | 5.08 B | -0.2392 | -0.69 | 480.4 K | 16.52 M |
| SF | Stifel Financial Corp | 17.928 | 10.91 B | -0.1291 | -0.71 | 909 K | 16.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5457 | 45.12 B | -0.4923 | -0.68 | 225.5 K | 16.13 M |
| GGG | Graco Inc | 21.6319 | 11.18 B | -0.1665 | -0.76 | 744.6 K | 16.11 M |
| CNH | CNH Industrial N.V. | 6.5928 | 19.72 B | -0.0549 | -0.83 | 2.34 M | 15.43 M |
| SAIC | Science Applications International | 35.7241 | -0.5766 | -1.59 | 429.6 K | 15.35 M | |
| DK | Delek US Holdings | 19.7791 | 3.84 B | -0.2431 | -1.21 | 731.41 K | 14.47 M |
| HOV | Hovnanian Enterprises Inc | 118.25 | 594.2 M | -0.75 | -0.63 | 116.1 K | 13.73 M |
| LEU | Centrus Energy Corp. | 61.5385 | 2.25 B | -7.8022 | -11.25 | 211.78 K | 13.03 M |
| SNX | Synnex Corp | 28.7978 | 18.55 B | -0.9314 | -3.13 | 427.44 K | 12.31 M |
| MEI | Methode Electronics | 28.3308 | 422.75 M | -0.3286 | -1.15 | 431.74 K | 12.23 M |
| APAM | Artisan Partners Asset Mgmt | 18.5405 | 2.86 B | -0.1875 | -1 | 659.3 K | 12.22 M |
| BCO | Brink's Company | 23.7333 | 4.8 B | -0.3773 | -1.56 | 513.8 K | 12.19 M |
| DY | Dycom Industries | 30.21 | 6.6 B | -0.16 | -0.53 | 384.4 K | 11.61 M |
| CMP | Compass Minerals Intl Inc | 67.5297 | 965.14 M | -0.7872 | -1.15 | 170.96 K | 11.54 M |
| OGE | Oge Energy Corp | 23.0085 | 10.53 B | -0.1167 | -0.5 | 496.8 K | 11.43 M |
| IPI | Intrepid Potash Inc | 155.00 | 446.37 M | -3.00 | -1.9 | 70.82 K | 10.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9398 | 243.69 B | -0.0392 | -0.99 | 2.78 M | 10.94 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.2792 | 1.38 B | -0.1831 | -5.29 | 3.32 M | 10.9 M |
| KOS | Kosmos Energy Ltd | 10.139 | 1.26 B | -0.0955 | -0.93 | 1.07 M | 10.84 M |
| LXP | Lexington Realty Trust | 27.3125 | 3.61 B | -0.2964 | -1.07 | 395.03 K | 10.79 M |
| EME | Emcor Group | 42.2929 | 28.26 B | -0.237 | -0.56 | 247.3 K | 10.46 M |
| CRS | Carpenter Technology Corp | 50.152 | 14.73 B | -0.4324 | -0.85 | 207.9 K | 10.43 M |
| LNN | Lindsay Corp | 73.3669 | 1.11 B | -0.407 | -0.55 | 140.1 K | 10.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 25.3981 | -0.1847 | -0.72 | 2.3 M | 58.48 M | |
| BHC | Bausch Health Companies Inc | 128.91 | -1.52 | -1.17 | 284.01 K | 36.61 M | |
| BBD-B | Bombardier Inc Series B | 93.0061 | -0.9868 | -1.05 | 197.34 K | 18.35 M | |
| MX | Methanex Corp | 52.0675 | -0.7453 | -1.41 | 333.12 K | 17.34 M | |
| CCO | Cameco Corp | 18.5663 | -0.3623 | -1.91 | 601.84 K | 11.17 M | |
| GTE | Gran Tierra Energy Inc | 79.70 | -2.90 | -3.51 | 123.97 K | 9.88 M | |
| ATH | Athabasca Oil Corp | 7.19 | -0.05 | -0.69 | 902.98 K | 6.49 M | |
| PXT | Parex Resources Inc | 9.1197 | -0.1655 | -1.78 | 463.7 K | 4.23 M | |
| BBD-A | Bombardier Inc | 95.50 | -1.00 | -1.04 | 27.21 K | 2.6 M | |
| EIF | Exchange Income Corp | 9.8093 | -0.8044 | -7.58 | 205.7 K | 2.02 M | |
| TCL-A | Transcontinental Inc | 8.0355 | -0.0705 | -0.87 | 164.39 K | 1.32 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6923 | -0.1685 | -1.42 | 110.62 K | 1.29 M | |
| DC-A | Dundee Corporation | 7.9359 | -0.0753 | -0.94 | 130.3 K | 1.03 M | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.04 | -0.96 | 223.43 K | 922.77 K | |
| VNP | 5N Plus Inc | 3.83 | -0.08 | -2.05 | 121 K | 463.43 K | |
| FLNT | Flint Corp | 31.60 | -1.20 | -3.66 | 13.48 K | 426.06 K | |
| DRM | Dream Unlimited Corp | 24.0199 | -0.3766 | -1.54 | 14.65 K | 351.89 K | |
| YGR | Yangarra Resources Ltd | 3.74 | -0.04 | -1.06 | 71.9 K | 268.91 K | |
| JAG | Jaguar Mining Inc | 7.0736 | -0.1814 | -2.5 | 37.37 K | 264.31 K | |
| EFR | Energy Fuels Inc | 7.93 | -0.21 | -2.58 | 27.5 K | 218.07 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.8637 | -0.0719 | -0.6 | 16.35 K | 193.97 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4264 | -0.1177 | -0.81 | 12.89 K | 185.93 K | |
| KEI | Kolibri Global Energy Inc | 14.00 | -0.20 | -1.41 | 12.83 K | 179.62 K | |
| CYB | Cymbria Corp Cl A | 23.65 | -0.15 | -0.63 | 6.88 K | 162.62 K | |
| BN-PFA | Brookfield Corporation | 12.7956 | -0.0692 | -0.54 | 12.03 K | 153.93 K | |
| FTS-PK | Fortis Inc Pref K | 12.9802 | -0.2275 | -1.72 | 11.4 K | 147.92 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 4.03 K | 104.88 K | |
| KXS | Kinaxis Inc | 14.25 | -0.25 | -1.72 | 6.4 K | 91.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.697 | -0.0775 | -0.61 | 6.32 K | 80.28 K | |
| CSCI | Cosciens Biopharma Inc | 13200.00 | -300.00 | -2.22 | 6 | 79.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.4036 | -0.0674 | -0.54 | 6.27 K | 77.77 K | |
| ALC | Algoma Central | 7.771 | -0.0765 | -0.97 | 8.05 K | 62.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5818 | -0.0565 | -0.53 | 4.72 K | 49.92 K | |
| RIC | Richmont Mines | 7.6122 | -0.0852 | -1.11 | 4.54 K | 34.57 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 8.12 K | 32.46 K | |
| ORIO | ORIO | 23.951 | -0.147 | -0.61 | 1.09 K | 26.18 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 4.92 K | 24.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.12 | -0.12 | -3.7 | 7.27 K | 22.67 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2846 | -0.0807 | -1.27 | 3.6 K | 22.62 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 4.07 K | 17.9 K | |
| ELVA | Electrovaya Inc | 6.30 | -0.30 | -4.55 | 2.72 K | 17.14 K | |
| CGY | Calian Group Ltd | 13.3371 | -0.0821 | -0.61 | 1.24 K | 16.48 K | |
| TAL | Petrotal Corp | 38.7108 | -1.4338 | -3.57 | 345 | 13.36 K | |
| CVG | Clairvest Group | 18.3723 | -0.2641 | -1.42 | 706 | 12.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8406 | -0.0571 | -0.52 | 1.14 K | 12.3 K | |
| SGR-U | Slate Grocery REIT | 4.2141 | -0.0879 | -2.04 | 2.4 K | 10.1 K | |
| IFA | Ifabric Corp | 3.77 | -0.03 | -0.79 | 2.6 K | 9.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9122 | -0.2007 | -3.28 | 1.55 K | 9.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5085 | -0.068 | -0.54 | 500 | 6.25 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -104.3125 | -2.44 | 1 | 4.17 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8918 | -0.1744 | -2.16 | 500 | 3.95 K | |
| QBR-A | Quebecor Inc | 9.9842 | -0.0774 | -0.77 | 340 | 3.39 K | |
| VBNK | Versabank | 5.5212 | -0.2417 | -4.19 | 200 | 1.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 200 | 900 | |
| TCL-B | Transcontinental Inc | 8.0469 | -0.4212 | -4.97 | 100 | 804.69 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1150.00 | 84.13 K | -150.00 | -11.54 | 174.12 K | 200.23 M |
| HOS | Hornbeck Offshore Services, Inc | 25.27 | 1.76 B | -0.31 | -1.21 | 546.39 K | 13.81 M |
| LNWO | Light & Wonder, Inc. | 10.12 | 6.04 B | -0.07 | -0.69 | 704.7 K | 7.13 M |
| ESINQ | ITT Educational Services Inc | 15.95 | -0.14 | -0.87 | 313.81 K | 5.01 M | |
| EMWPF | Eros Media World Plc | 298.00 | 1.9 K | -15.80 | -5.04 | 10.55 K | 3.14 M |
| FUTL | FutureLand Corp | 4544.00 | 67 | -80.00 | -1.73 | 190 | 863.36 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 262.33 M | -0.08 | -1.08 | 104.82 K | 770.43 K |
| CBRI | CMTSU Liquidation Inc | 4.63 | 8.16 K | -0.11 | -2.32 | 163.78 K | 758.31 K |
| BYDDY | BYD Company Limited | 11.708 | 82.42 B | -0.162 | -1.36 | 55.05 K | 644.56 K |
| SPDC | Speed Commerce Inc | 52.16 | 603 | -0.32 | -0.61 | 8.42 K | 439.34 K |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -7.50 | -1.44 | 616 | 317.24 K |
| SEII | Sharing Economy International Inc | 1084.00 | 1.29 M | -12.00 | -1.09 | 200 | 216.8 K |
| MDCN | Medican Enterprises Inc | 17.60 | 4.65 M | -0.13 | -0.73 | 4.1 K | 72.21 K |
| PSYC | Global Trac Solutions Inc | 13.90 | -3.10 | -18.24 | 4.65 K | 64.58 K | |
| HMNY | Helios and Matheson Analytics Inc | 1075.00 | -20.00 | -1.83 | 36 | 38.7 K | |
| ASHI | Vapor Hub International Inc. | 30.00 | 60.28 K | -6.00 | -16.67 | 1.22 K | 36.48 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -2.90 | -10.39 | 1.12 K | 28 K |
| DNAX | DNA Brands Inc | 1960.00 | 339.48 K | -139.9993 | -6.67 | 12 | 23.52 K |
| AKRBF | AKRBF | 7.3768 | 20.83 B | -0.0968 | -1.3 | 1.33 K | 9.79 K |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | -1.00 | -10 | 913 | 8.22 K | |
| PEHD | Perigee Holdings Inc. | 44.72 | 130 | -3.28 | -6.83 | 157 | 7.02 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 396 | 3.15 K |
| SPRN | Supernova Energy Inc | 6.06 | 33.18 K | -0.94 | -13.43 | 122 | 739.32 |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.199 | -5.24 | 150 | 540 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -1.50 | -9.09 | 10 | 150 |
| GTCH | GBT Technologies Inc | 150000.00 | -150000.00 | -50 | 0 | 0 | |
| PCHK | Pacific Conquest Holdings Inc | 125.00 | 120.05 K | -5.00 | -3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 216 K | 2.95 M | |
| KCC | Kincora Copper Limited | 16.50 | -4.50 | -21.43 | 99.7 K | 1.65 M | |
| QST | Questor Technology Inc | 4.52 | -0.08 | -1.74 | 142.3 K | 643.2 K | |
| SLG | PetroTal Corp | 7.1734 | -0.2657 | -3.57 | 34.45 K | 247.12 K | |
| CTA | Centaurus Energy Inc | 255.00 | -5.00 | -1.92 | 781 | 199.16 K | |
| NAR | North Arrow Minerals Inc | 6.70 | -0.30 | -4.29 | 15.9 K | 106.53 K | |
| AIS | A.I.S. Resources Limited | 6.30 | -0.70 | -10 | 6.65 K | 41.9 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.50 | -8.33 | 5.19 K | 28.55 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 4.27 K | 27.89 K | |
| CTEK | CLEANTEK Industries Inc | 162.3529 | -2.353 | -1.43 | 153 | 24.84 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 171 | 22.23 K |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 1.59 K | 19.04 K | |
| IFOS | Itafos Inc | 35.3251 | -0.9296 | -2.56 | 524 | 18.51 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.60 | -16 | 5.63 K | 17.74 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | -0.60 | -16 | 5.63 K | 17.74 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | -0.3169 | -8.69 | 3.41 K | 11.36 K | |
| VVTM | VVT Med Inc. | 560.7477 | -46.7289 | -7.69 | 6 | 3.36 K | |
| STMP | Stamper Oil & Gas Corp | 139.6122 | -8.7258 | -5.88 | 24 | 3.35 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.25 | -1.75 | 172 | 2.41 K | |
| FP | FP Newspapers Inc | 3.7032 | -0.0255 | -0.68 | 451 | 1.67 K | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.70 | -5.88 | 103 | 1.15 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 21 | 1.01 K | |
| KLE-H | Kingsland Energy Corp | 12.80 | -10.40 | -44.83 | 9 | 115.2 | |
| TNX | TenX Protocols Inc. | 191.0255 | -1.35 | -0.7 | 0 | 0 |