Losers for 15 July 2014 from 00:00:00 until 23:59:59
Losers for 15 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 236.00 | 3.89 M | -70.00 | -22.88 | 2.21 M | 521.78 M |
| LNG | Cheniere Energy | 67.4224 | 59.93 B | -1.3858 | -2.01 | 2.22 M | 149.77 M |
| CBOE | CBOE Global Markets Inc | 40.2817 | 38.06 B | -0.4011 | -0.99 | 716.6 K | 28.87 M |
| OBE | Obsidian Energy Ltd | 55.4803 | 605.97 M | -1.9043 | -3.32 | 361.79 K | 20.07 M |
| GSAT | Globalstar | 62.25 | 11.19 B | -1.65 | -2.58 | 220.02 K | 13.7 M |
| NOG | Northern Oil and Gas | 127.0884 | 2.49 B | -5.9901 | -4.5 | 83.58 K | 10.62 M |
| IMO | Imperial Oil Ltd | 40.3682 | 58.19 B | -0.4448 | -1.09 | 189.2 K | 7.64 M |
| NG | Novagold Resources Inc | 3.83 | 2.74 B | -0.14 | -3.53 | 1.58 M | 6.07 M |
| GTE | Gran Tierra Energy Inc | 71.50 | 334.69 M | -1.10 | -1.52 | 83.4 K | 5.96 M |
| CATX | Perspective Therapeutics Inc | 27.50 | 89.77 M | -1.30 | -4.51 | 158.94 K | 4.37 M |
| CQP | Cheniere Energy Partners LP | 15.4609 | 29.15 B | -0.1545 | -0.99 | 155.92 K | 2.41 M |
| GORO | Gold Resource Corp | 3.853 | 588.21 M | -0.064 | -1.63 | 557.42 K | 2.15 M |
| TMP | Tompkinstrustco | 32.3085 | 1.45 B | -0.1663 | -0.51 | 28 K | 904.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.905 | 240 M | -0.0298 | -0.6 | 164 K | 804.42 K |
| PLX | Protalix Biotherapeutics | 32.60 | 230.43 M | -0.30 | -0.91 | 22.89 K | 746.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 220.7998 | 49.36 M | -7.50 | -3.29 | 3.38 K | 745.86 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.08 M | -700.00 | -5.33 | 37 | 459.73 K |
| WYY | Widepoint Corp | 16.40 | 60.99 M | -0.30 | -1.8 | 27.24 K | 446.74 K |
| EPM | Evolution Petroleum Corp | 5.4897 | 143.41 M | -0.04 | -0.72 | 63.8 K | 350.24 K |
| AUMN | Golden Minerals Company | 30.50 | 3.6 M | -1.50 | -4.69 | 10.37 K | 316.32 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | -2.00 | -1.64 | 2.54 K | 304.2 K |
| DSS | Document Security Systems | 2804.3452 | 4.25 M | -62.3188 | -2.17 | 108 | 302.87 K |
| DIT | Amcon Distributing Company | 63.5026 | 58.53 M | -2.8757 | -4.33 | 4.7 K | 298.46 K |
| STXS | Stereotaxis Inc | 3.23 | 103.21 M | -0.11 | -3.29 | 91.28 K | 294.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6699 | 3.74 B | -0.1679 | -1.21 | 18.66 K | 255.15 K |
| WWR | Westwater Resources | 1464.00 | 52.44 M | -12.00 | -0.81 | 152 | 222.53 K |
| UUU | Universal Security Instruments | 3.4186 | 16.02 M | -0.2863 | -7.73 | 64.7 K | 221.18 K |
| BHB | Bar Harbor Bankshares | 12.4337 | 692.94 M | -0.1459 | -1.16 | 10.95 K | 136.15 K |
| ACU | Acme United Corp | 13.1271 | 269.44 M | -0.2235 | -1.67 | 9.6 K | 126.02 K |
| LODE | Comstock Mining Inc | 412.50 | 127.01 M | -7.50 | -1.79 | 252 | 103.95 K |
| UUUU | Energy Fuels Inc | 7.02 | 1.78 B | -0.16 | -2.23 | 12.55 K | 88.1 K |
| AIRI | Air Industries Group Inc | 93.9681 | 14.57 M | -0.7408 | -0.78 | 869 | 81.66 K |
| REED | Reed's, Inc. | 1455.1973 | 14.94 M | -28.8158 | -1.94 | 53 | 77.13 K |
| PED | Pedevco Corp | 368.00 | 177.32 M | -2.00 | -0.54 | 204 | 75.07 K |
| INTT | Intest Corp | 4.27 | 178.28 M | -0.06 | -1.39 | 15.71 K | 67.1 K |
| ACCS | Access Newswire Inc | 9.0537 | 12.8 M | -0.6346 | -6.55 | 7.29 K | 65.96 K |
| ESP | Espey Mfg. & Electronics | 16.0557 | 143.26 M | -0.2249 | -1.38 | 4 K | 64.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11669.9941 | 5.03 M | -299.6943 | -2.5 | 5 | 58.35 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | -1.99 | -6.03 | 1.64 K | 50.75 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 139.43 M | -70.00 | -2.56 | 17 | 45.22 K |
| CVR | Chicago Rivet & Machine Company | 25.5874 | 8.99 M | -0.3639 | -1.4 | 1.7 K | 43.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6793 | 155.15 M | -0.0251 | -0.68 | 10.9 K | 40.1 K |
| OGEN | Oragenics Inc | 35100.00 | 1.54 M | -180.00 | -0.51 | 1 | 35.1 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | -0.20 | -2.22 | 3.71 K | 32.65 K |
| GRF | Eagle Capital Growth Fund | 4.1176 | 39.88 M | -0.0252 | -0.61 | 7.8 K | 32.12 K |
| BCV | Bancroft Convertible Fund | 7.9986 | 118.18 M | -0.0677 | -0.84 | 3.7 K | 29.59 K |
| NEN | New England Realty Associates | 35.8478 | 159.52 M | -0.5096 | -1.4 | 700 | 25.09 K |
| CMCL | Caledonia Mining Cp | 3.0802 | 405.07 M | -0.1185 | -3.7 | 5.5 K | 16.94 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | -0.60 | -6.67 | 1.74 K | 14.64 K |
| REPX | Riley Exploration Permian Inc | 41.2312 | 912.51 M | -0.4687 | -1.12 | 277 | 11.42 K |
| DXR | Daxor Corp | 6.9833 | 49.8 M | -0.1645 | -2.3 | 700 | 4.89 K |
| IOR | Income Opportunity Realty Trust | 6.69 | 74.21 M | -0.20 | -2.9 | 600 | 4.01 K |
| INLX | Intellinetics Inc | 21.00 | 17.35 M | -7.00 | -25 | 86 | 1.81 K |
| CIX | Compx International Inc | 6.1425 | 543.45 M | -0.0356 | -0.58 | 197 | 1.21 K |
| PAAI | Paradium AI, Inc. | 3.96 | 35.16 M | -0.88 | -18.18 | 9 | 35.64 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.96 | 605.2 B | -0.95 | -0.94 | 331.2 K | 33.11 M |
| CL | Crude Oil | 99.96 | -0.95 | -0.94 | 331.2 K | 33.11 M | |
| BZ | Brent Crude | 106.02 | -0.96 | -0.9 | 63.86 K | 6.77 M | |
| RU | Rubber | 187.30 | -1.70 | -0.9 | 211 | 39.52 K | |
| KC | Coffee | 159.40 | -2.90 | -1.79 | 1 | 159.4 | |
| CT | Cotton | 67.855 | -0.615 | -0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.00 | 2.92 B | -0.40 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.9167 | 5.06 T | -0.248 | -1.17 | 181.91 M | 3.8 B |
| META | Meta Platforms Inc | 66.647 | 1.64 T | -0.7243 | -1.08 | 44.21 M | 2.95 B |
| TSLA | Tesla Inc | 14.6387 | 1.5 T | -0.4746 | -3.14 | 85.98 M | 1.26 B |
| NFLX | Netflix Inc | 6.4156 | 259.77 B | -0.0498 | -0.77 | 135.19 M | 867.36 M |
| GILD | Gilead Sciences Inc | 61.4837 | 211.94 B | -0.5872 | -0.95 | 13.76 M | 845.78 M |
| AMD | Advanced Micro Devices | 4.53 | 844.99 B | -0.11 | -2.37 | 156.11 M | 707.2 M |
| BIIB | Biogen Inc | 312.00 | 37.44 B | -7.75 | -2.42 | 1.39 M | 434.02 M |
| EBAY | Ebay Inc | 18.9716 | 54.23 B | -0.127 | -0.66 | 22.41 M | 425.12 M |
| REGN | Regeneron Pharmaceuticals | 310.0553 | 94.76 B | -5.7611 | -1.82 | 1.19 M | 370.39 M |
| AMGN | Amgen Inc | 83.7946 | 251.65 B | -1.5201 | -1.78 | 3.96 M | 332.09 M |
| ILMN | Illumina Inc | 167.0623 | 32.49 B | -5.9241 | -3.42 | 1.58 M | 264.41 M |
| PEP | Pepsico Inc | 63.4855 | 195.7 B | -0.52 | -0.81 | 3.96 M | 251.35 M |
| TMUS | T-Mobile US | 30.8636 | 179.1 B | -0.8846 | -2.79 | 7.36 M | 227.2 M |
| MDLZ | Mondelez Intl Inc | 29.3481 | 84.23 B | -0.3544 | -1.19 | 7.36 M | 216 M |
| AMAT | Applied Materials | 19.7562 | 295.63 B | -0.1468 | -0.74 | 10.53 M | 208.08 M |
| ADBE | Adobe Systems Inc | 72.29 | 92.12 B | -0.59 | -0.81 | 2.75 M | 198.99 M |
| APA | Apa Corp | 73.938 | 15.34 B | -0.4605 | -0.62 | 2.6 M | 192.48 M |
| TXN | Texas Instruments | 35.1053 | 274.75 B | -0.1876 | -0.53 | 5.46 M | 191.73 M |
| KNDI | Kandi Techs Group | 18.1005 | 34.92 M | -0.5395 | -2.89 | 10.27 M | 185.92 M |
| FAST | Fastenal Company | 8.2506 | 62.92 B | -0.0917 | -1.1 | 22.46 M | 185.3 M |
| AETR | Aetherion Technologies Inc. | 178.10 | 35.33 M | -8.90 | -4.76 | 921.59 K | 164.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.471 | 47.44 B | -0.3169 | -0.82 | 4.19 M | 161.32 M |
| MNST | Monster Beverage Cp | 11.5117 | 88.82 B | -0.2066 | -1.76 | 13.41 M | 154.4 M |
| VRTX | Vertex Pharmaceutic | 96.53 | 138.91 B | -1.85 | -1.88 | 1.56 M | 150.43 M |
| MAT | Mattel Inc | 32.7386 | 4.57 B | -0.6053 | -1.82 | 4.21 M | 137.93 M |
| MAR | Marriot International | 57.9006 | 110.28 B | -0.303 | -0.52 | 2.35 M | 135.87 M |
| CTSH | Cognizant Tech Sol | 43.6711 | 29.06 B | -0.3881 | -0.88 | 2.74 M | 119.45 M |
| WFRD | Weatherford International Plc | 21.5629 | 6.11 B | -0.2626 | -1.2 | 5.49 M | 118.35 M |
| SYNA | Synaptics Inc | 84.86 | 4.67 B | -3.74 | -4.22 | 1.38 M | 117.41 M |
| NXPI | Nxp Semiconductors | 58.1361 | 65.93 B | -0.5216 | -0.89 | 1.98 M | 114.91 M |
| TRIP | Tripadvisor Inc | 91.3108 | 830.94 M | -1.2183 | -1.32 | 1.23 M | 112.69 M |
| JAZZ | Jazz Pharma Plc | 147.85 | 15.75 B | -5.63 | -3.67 | 760.6 K | 112.45 M |
| WDAY | Workday Inc | 79.47 | 45.52 B | -2.05 | -2.51 | 1.41 M | 112.03 M |
| CHRD | Chord Energy Corp | 32.2715 | 7.44 B | -1.0618 | -3.19 | 3.47 M | 111.98 M |
| LRCX | Lam Research Corp | 6.0574 | 278.3 B | -0.0408 | -0.67 | 18.22 M | 110.38 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.85 B | -0.1619 | -0.59 | 3.93 M | 107.49 M |
| SSYS | Stratasys Ltd | 104.04 | 577.82 M | -0.58 | -0.55 | 975.07 K | 101.45 M |
| BMRN | Biomarin Pharmaceuticals | 57.70 | 11.07 B | -1.39 | -2.35 | 1.65 M | 95.2 M |
| FSLR | First Solar Inc | 62.95 | 19.45 B | -0.32 | -0.51 | 1.5 M | 94.6 M |
| UTHR | United Therapeutic | 91.43 | 25.07 B | -1.70 | -1.83 | 995.84 K | 91.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.5177 | 1.62 B | -0.1938 | -0.73 | 3.29 M | 87.37 M |
| KLAC | K L A-Tencor Corp | 47.5953 | 199.34 B | -0.4296 | -0.89 | 1.77 M | 84.41 M |
| LBTYK | Liberty Global Ord C | 19.1148 | 3.33 B | -0.1295 | -0.67 | 4.32 M | 82.54 M |
| AKAM | Akamai Technologies | 59.72 | 12.03 B | -0.62 | -1.03 | 1.38 M | 82.35 M |
| AVGO | Broadcom Inc. | 5.572 | 1.58 T | -0.047 | -0.84 | 14.56 M | 81.11 M |
| ORLY | O'Reilly Automotive | 10.2834 | 71.92 B | -0.1093 | -1.05 | 7.73 M | 79.48 M |
| TCOM | Trip.com Group Ltd ADR | 30.0539 | 27.76 B | -0.4678 | -1.53 | 2.53 M | 76.17 M |
| FOSL | Fossil Group | 100.64 | 465.42 M | -1.52 | -1.49 | 709.67 K | 71.42 M |
| FANG | Diamondback Energy | 64.0782 | 49.71 B | -2.4829 | -3.73 | 1.11 M | 71.14 M |
| LULU | Lululemon Athletica | 38.66 | 12.78 B | -0.21 | -0.54 | 1.8 M | 69.63 M |
| PTEN | Patterson-Uti Energy | 27.2574 | 3.81 B | -0.1973 | -0.72 | 2.49 M | 68 M |
| ADSK | Autodesk Inc | 55.48 | 54.36 B | -0.56 | -1 | 1.15 M | 63.65 M |
| GRPN | Groupon Cl A | 128.00 | 508.52 M | -1.20 | -0.93 | 496.59 K | 63.56 M |
| INCY | Incyte Corp | 48.37 | 24.52 B | -2.51 | -4.93 | 1.3 M | 62.76 M |
| EXEL | Exelixis Inc | 3.6599 | 17.22 B | -0.4301 | -10.52 | 17 M | 62.22 M |
| KHC | Kraft Heinz Company | 36.1417 | 28.7 B | -0.2721 | -0.75 | 1.72 M | 62.18 M |
| CPB | Campbell Soup Company | 30.0723 | 6.74 B | -0.7698 | -2.5 | 2.06 M | 61.81 M |
| MNKD | Mannkind Corp | 49.35 | 1.36 B | -0.50 | -1 | 1.24 M | 61.26 M |
| IONS | Ionis Pharmaceuticals | 29.07 | 4.68 B | -1.39 | -4.56 | 2.03 M | 59.15 M |
| RGLD | Royal Gold Inc | 64.1737 | 23.2 B | -2.1362 | -3.22 | 905.9 K | 58.13 M |
| ULTA | Ulta Beauty Inc | 90.75 | 28.41 B | -0.75 | -0.82 | 632.3 K | 57.38 M |
| MCHP | Microchip Technology | 19.0064 | 32.76 B | -0.1877 | -0.98 | 2.92 M | 55.46 M |
| LBTYA | Liberty Global Ord A | 18.8618 | 3.41 B | -0.1868 | -0.98 | 2.93 M | 55.26 M |
| NDAQ | Nasdaq Inc | 11.0568 | 61.5 B | -0.058 | -0.52 | 4.87 M | 53.8 M |
| ZG | Zillow Grp Inc Cl A | 40.2402 | 6.66 B | -0.7453 | -1.82 | 1.23 M | 49.49 M |
| SRPT | Sarepta Therapeutics | 21.00 | 1.76 B | -0.82 | -3.76 | 2.31 M | 48.58 M |
| CAKE | Cheesecake Fact | 35.4142 | 5.42 B | -0.8443 | -2.33 | 1.37 M | 48.51 M |
| HAS | Hasbro Inc | 36.5206 | 17.04 B | -0.4298 | -1.16 | 1.31 M | 47.71 M |
| NBIS | Nebius Group N.V. | 32.12 | 36.43 B | -0.37 | -1.14 | 1.48 M | 47.54 M |
| NWL | Newell Rubbermaid Inc | 20.1359 | 2.53 B | -0.1085 | -0.54 | 2.33 M | 46.94 M |
| GLNG | Golar Lng Ltd | 46.4363 | 4.44 B | -1.1062 | -2.33 | 968.7 K | 44.98 M |
| GRMN | Garmin Ltd | 40.5523 | 55.62 B | -0.5227 | -1.27 | 1.07 M | 43.56 M |
| GT | Goodyear Tire Rubber | 24.7303 | 1.16 B | -0.1342 | -0.54 | 1.74 M | 42.93 M |
| HAIN | Hain Celestial Group | 43.885 | 12.24 M | -0.325 | -0.74 | 941.31 K | 41.31 M |
| PCRX | Pacira Pharm Inc | 86.25 | 1.46 B | -1.99 | -2.26 | 463.06 K | 39.94 M |
| NAVI | Navient Cp | 10.2941 | 632.57 M | -0.1745 | -1.67 | 3.72 M | 38.25 M |
| UPBD | Upbound Group Inc. | 25.37 | 1.44 B | -0.59 | -2.27 | 1.51 M | 38.21 M |
| ALNY | Alnylam Pharmaceuticals | 53.26 | 20.31 B | -3.16 | -5.6 | 695.2 K | 37.03 M |
| ZBRA | Zebra Technologies | 82.68 | 15.13 B | -1.00 | -1.2 | 442.48 K | 36.58 M |
| MELI | MercadoLibre Inc | 89.4087 | 75.55 B | -0.7207 | -0.8 | 395.71 K | 35.38 M |
| FIVE | Five Below Inc | 35.43 | 13.96 B | -1.23 | -3.36 | 971.38 K | 34.42 M |
| MIDD | Middleby Corp | 77.37 | 6.25 B | -0.78 | -1 | 439.96 K | 34.04 M |
| ALKS | Alkermes Plc | 46.80 | 7.81 B | -1.60 | -3.31 | 689.3 K | 32.26 M |
| GOGO | Gogo Inc | 16.20 | 487.83 M | -0.74 | -4.37 | 1.97 M | 31.91 M |
| GRFS | Grifols S.A. ADR | 18.0478 | 5.96 B | -0.1142 | -0.63 | 1.75 M | 31.59 M |
| IDXX | Idexx Laboratories | 66.405 | 54.89 B | -1.24 | -1.83 | 465.41 K | 30.91 M |
| GPRE | Green Plains Inc | 33.1194 | 961.01 M | -0.5173 | -1.54 | 911.6 K | 30.19 M |
| MYGN | Myriad Genetics Inc | 39.11 | 542.62 M | -1.30 | -3.22 | 766.91 K | 29.99 M |
| WEN | Wendys Company | 5.7786 | 1.59 B | -0.035 | -0.6 | 5.13 M | 29.65 M |
| CBSH | Commerce Bancshares | 25.2752 | 7.96 B | -0.1698 | -0.67 | 1.17 M | 29.65 M |
| CLDX | Celldex Therapeutics | 201.30 | 2.41 B | -14.70 | -6.81 | 147.19 K | 29.63 M |
| CTAS | Cintas Corp | 13.7048 | 89.45 B | -0.085 | -0.62 | 2.11 M | 28.91 M |
| ALGN | Align Technology | 53.91 | 12.28 B | -0.40 | -0.74 | 524.51 K | 28.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3926 | 115.57 B | -0.3117 | -0.92 | 842.6 K | 28.14 M |
| INVA | Innoviva Inc | 26.0589 | 1.36 B | -0.8355 | -3.11 | 1.05 M | 27.25 M |
| VIAV | Viavi Solutions | 6.8395 | 7.63 B | -0.0967 | -1.39 | 3.95 M | 27 M |
| SNBR | Sleep Number Corp | 19.20 | 287.15 M | -0.63 | -3.18 | 1.37 M | 26.22 M |
| FTNT | Fortinet Inc | 4.81 | 90.79 B | -0.038 | -0.78 | 5.44 M | 26.18 M |
| LGND | Ligand Pharm | 35.4648 | 6.28 B | -1.6905 | -4.55 | 732.25 K | 25.97 M |
| ACAD | Acadia Pharmaceutica | 20.77 | 3.15 B | -1.32 | -5.98 | 1.25 M | 25.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPRI | Capri Holdings Ltd | 79.44 | 2.25 B | -6.23 | -7.27 | 17.89 M | 1.42 B |
| JNJ | Johnson & Johnson | 74.6474 | 675.92 B | -1.5178 | -1.99 | 14.22 M | 1.06 B |
| ALB | Albemarle Corp | 58.9755 | 11.2 B | -2.1811 | -3.57 | 14.56 M | 858.93 M |
| SKYD | Skydance Corporation | 46.6233 | 40.54 B | -0.9246 | -1.94 | 16.9 M | 788.06 M |
| IBM | International Business Machines | 112.0453 | 231.11 B | -0.8143 | -0.72 | 5.09 M | 570.14 M |
| ABBV | Abbvie Inc | 33.3357 | 519.48 B | -0.8795 | -2.57 | 16.8 M | 559.93 M |
| DIS | Walt Disney Company | 77.4611 | 205.84 B | -0.5485 | -0.7 | 7 M | 542.33 M |
| SLB | Schlumberger N.V. | 82.7997 | 73.65 B | -1.0706 | -1.28 | 6.47 M | 535.91 M |
| MDT | Medtronic Inc | 47.2904 | 129.95 B | -0.3571 | -0.75 | 9.14 M | 432.18 M |
| MO | Altria Group | 21.9622 | 126.99 B | -0.8362 | -3.67 | 18.02 M | 395.85 M |
| FCX | Freeport-Mcmoran Inc | 33.2932 | 86.61 B | -0.3565 | -1.06 | 11.1 M | 369.41 M |
| ABT | Abbott Laboratories | 32.8433 | 191.31 B | -0.5185 | -1.55 | 10.95 M | 359.77 M |
| COP | ConocoPhillips | 58.1768 | 162.89 B | -0.7761 | -1.32 | 6.04 M | 351.5 M |
| CMG | Chipotle Mexican Grill | 11.949 | 45.44 B | -0.1494 | -1.23 | 27.93 M | 333.8 M |
| PRGO | Perrigo Company | 117.7844 | 2.34 B | -4.1529 | -3.41 | 2.71 M | 319.28 M |
| KO | Coca-Cola Company | 29.1368 | 416.9 B | -0.1938 | -0.66 | 10.54 M | 307.16 M |
| YELP | Yelp Inc | 69.02 | 1.09 B | -2.09 | -2.94 | 4.13 M | 284.87 M |
| EOG | Eog Resources | 83.0858 | 79.47 B | -1.5564 | -1.84 | 3.37 M | 279.81 M |
| PM | Philip Morris International Inc | 47.4252 | 302.76 B | -0.7625 | -1.58 | 5.77 M | 273.66 M |
| BMY | Bristol-Myers Squibb Company | 33.0236 | 128.37 B | -0.2508 | -0.75 | 8.28 M | 273.4 M |
| DG | Dollar General Corp | 48.4498 | 30.29 B | -0.6063 | -1.24 | 5.49 M | 266.1 M |
| OXY | Occidental Petroleum Corp | 67.2546 | 56.88 B | -1.1488 | -1.68 | 3.81 M | 256.43 M |
| CRM | Salesforce.com Inc | 52.9624 | 175.69 B | -0.9757 | -1.81 | 4.65 M | 246.1 M |
| LVS | Las Vegas Sands | 52.9487 | 26.44 B | -0.5208 | -0.97 | 4.58 M | 242.5 M |
| RRC | Range Resources Corp | 76.1879 | 11.96 B | -1.3718 | -1.77 | 3.13 M | 238.71 M |
| BHC | Bausch Health Companies Inc | 119.45 | 3.1 B | -1.63 | -1.35 | 1.96 M | 233.77 M |
| M | Macy's Inc | 34.8714 | 6.55 B | -0.6949 | -1.95 | 5.99 M | 208.97 M |
| HOG | Harley-Davidson Inc | 49.457 | 3.46 B | -0.9662 | -1.92 | 4.1 M | 202.74 M |
| NEM | Newmont Mining Corp | 19.1919 | 124.66 B | -0.4897 | -2.49 | 10.53 M | 201.99 M |
| NRG | NRG Energy | 25.5885 | 20.41 B | -0.3542 | -1.37 | 7.46 M | 190.8 M |
| BSX | Boston Scientific Corp | 12.85 | 64.79 B | -0.18 | -1.38 | 14.61 M | 187.68 M |
| P | Everpure, Inc. | 26.60 | 33.98 B | -0.31 | -1.15 | 7.01 M | 186.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.157 | 2.06 T | -0.145 | -0.84 | 10.26 M | 175.98 M |
| DVN | Devon Energy Corp | 51.4271 | 47.75 B | -0.8806 | -1.68 | 3.4 M | 174.76 M |
| MCK | Mckesson Corp | 173.2024 | 124.99 B | -1.5047 | -0.86 | 958.8 K | 166.07 M |
| ETN | Eaton Corp | 57.8881 | 137.61 B | -0.3167 | -0.54 | 2.79 M | 161.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3427 | -0.316 | -0.82 | 4.19 M | 160.78 M | |
| URI | United Rentals | 104.2689 | 68.41 B | -1.7821 | -1.68 | 1.5 M | 155.88 M |
| WPM | Wheaton Precious Metals | 22.0239 | 62.05 B | -0.8253 | -3.61 | 6.83 M | 150.52 M |
| LNG | Cheniere Energy Inc | 67.2666 | -1.3825 | -2.01 | 2.22 M | 149.43 M | |
| TPR | Tapestry Inc | 23.752 | 26.65 B | -0.2829 | -1.18 | 6.28 M | 149.05 M |
| MSI | Motorola Solutions | 54.0802 | 87.19 B | -0.4872 | -0.89 | 2.55 M | 137.88 M |
| ADM | Archer Daniels Midland | 33.8594 | 32.98 B | -0.3775 | -1.1 | 4.05 M | 137.11 M |
| LYB | Lyondellbasell Industries NV | 52.6632 | 19.59 B | -0.2781 | -0.53 | 2.6 M | 136.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.1809 | 15.56 B | -0.1101 | -0.98 | 12.1 M | 135.26 M |
| TAP | Molson Coors Brewing Company | 54.3791 | 7.45 B | -0.3223 | -0.59 | 2.45 M | 133.08 M |
| DHR | Danaher Corp | 31.6527 | 165.98 B | -0.2306 | -0.72 | 4.17 M | 132.06 M |
| SU | Suncor Energy Inc | 26.4213 | 78 B | -0.4689 | -1.74 | 4.96 M | 131.17 M |
| WMB | Williams Companies | 30.1629 | 84.34 B | -0.2398 | -0.79 | 4.33 M | 130.61 M |
| SYK | Stryker Corp | 72.1371 | 123.45 B | -0.619 | -0.85 | 1.79 M | 128.94 M |
| DDD | 3D Systems Corp | 56.98 | 304.42 M | -0.63 | -1.09 | 2.21 M | 126.18 M |
| PPG | PPG Industries | 82.9652 | 27.48 B | -0.9808 | -1.17 | 1.51 M | 125.48 M |
| MGM | MGM Resorts International | 24.0795 | 8.36 B | -0.1795 | -0.74 | 4.66 M | 112.24 M |
| CNX | CNX Resources Corp | 34.4132 | 5.28 B | -0.85 | -2.41 | 3.26 M | 112.21 M |
| STZ | Constellation Brands Inc | 74.867 | 24.62 B | -1.0899 | -1.43 | 1.46 M | 109.01 M |
| GAP | Gap Inc | 26.8397 | 7.72 B | -0.3721 | -1.37 | 4.04 M | 108.4 M |
| ZBH | Zimmer Biomet Holdings | 90.5814 | 20.31 B | -0.4584 | -0.5 | 1.12 M | 101.53 M |
| AON | AON Plc | 79.7418 | 71.36 B | -0.4723 | -0.59 | 1.26 M | 100.28 M |
| CCL | Carnival Corp | 30.7048 | 41.33 B | -0.2348 | -0.76 | 3.24 M | 99.48 M |
| BFH | Bread Financial Hldgs Inc | 148.6182 | 3.67 B | -1.5307 | -1.02 | 667.5 K | 99.2 M |
| PVH | Phillips-Van Heusen Corp | 109.7982 | 4.29 B | -0.9239 | -0.83 | 895.9 K | 98.37 M |
| TT | Trane Technologies Plc | 39.3793 | 92.12 B | -0.4091 | -1.03 | 2.5 M | 98.26 M |
| HCA | Hca Holdings Inc | 51.2445 | 105.37 B | -0.5291 | -1.02 | 1.92 M | 98.24 M |
| OVV | Ovintiv Inc | 82.5723 | 16.55 B | -1.9247 | -2.28 | 1.09 M | 90.4 M |
| TDC | Teradata Corp | 39.9947 | 3.05 B | -0.5398 | -1.33 | 2.25 M | 90.15 M |
| IP | International Paper Company | 38.4126 | 18.6 B | -0.2316 | -0.6 | 2.34 M | 90.04 M |
| EPC | Edgewell Personal Care | 80.4982 | 1.36 B | -0.5933 | -0.73 | 1.08 M | 87.17 M |
| CCI | Crown Castle International Corp | 45.7346 | 38.02 B | -0.4317 | -0.94 | 1.89 M | 86.26 M |
| TSN | Tyson Foods | 29.9127 | 21.21 B | -0.4496 | -1.48 | 2.8 M | 83.86 M |
| MTW | Manitowoc Company | 28.4024 | 876.32 M | -0.2604 | -0.91 | 2.93 M | 83.36 M |
| BWA | Borgwarner Inc | 48.4436 | 10.13 B | -0.3927 | -0.8 | 1.7 M | 82.38 M |
| DOV | Dover Corp | 62.9345 | 28.2 B | -0.5928 | -0.93 | 1.29 M | 81.18 M |
| WSM | Williams-Sonoma | 26.635 | 30.81 B | -0.2883 | -1.07 | 3.02 M | 80.57 M |
| NOW | Servicenow Inc | 56.02 | 103.39 B | -1.53 | -2.66 | 1.43 M | 80.27 M |
| CNQ | Canadian Natural Resources | 12.5567 | 99.45 B | -0.3017 | -2.35 | 6.38 M | 80.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.9794 | 169.44 B | -0.5032 | -0.56 | 879.3 K | 79.12 M |
| WWW | Wolverine World Wide | 20.9021 | 1.78 B | -0.6603 | -3.06 | 3.77 M | 78.86 M |
| CLX | Clorox Company | 65.17 | 12.89 B | -0.4509 | -0.69 | 1.19 M | 77.62 M |
| DRI | Darden Restaurants | 28.0544 | 25.87 B | -0.1845 | -0.65 | 2.76 M | 77.37 M |
| NBR | Nabors Industries | 1202.1801 | 1.26 B | -19.8672 | -1.63 | 64.22 K | 77.2 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2504 | 96.29 B | -0.8099 | -2.45 | 2.38 M | 76.85 M |
| SWK | Stanley Black & Decker Inc | 63.3042 | 17.31 B | -0.547 | -0.86 | 1.16 M | 73.49 M |
| ZTS | Zoetis Inc Cl A | 29.3523 | 34.07 B | -0.3081 | -1.04 | 2.5 M | 73.27 M |
| EMN | Eastman Chemical Company | 59.3893 | 7.48 B | -0.6154 | -1.03 | 1.23 M | 73.2 M |
| WU | Western Union Company | 9.2787 | 2.17 B | -0.0966 | -1.03 | 7.73 M | 71.69 M |
| TEX | Terex Corp | 34.2465 | 6.41 B | -0.5964 | -1.71 | 2.06 M | 70.7 M |
| RH | Restoration Hardware Holdings | 84.62 | 2.55 B | -0.63 | -0.74 | 816.95 K | 69.13 M |
| SFUNY | Fang Holdings Ltd | 480.6714 | 9.04 M | -5.2247 | -1.08 | 139.38 K | 67 M |
| WOLF | Wolfspeed | 48.9189 | 1.39 B | -0.31 | -0.63 | 1.31 M | 64.03 M |
| PHG | Koninklijke Philips Electronics ADR | 23.5531 | 29.73 B | -0.2387 | -1 | 2.7 M | 63.7 M |
| HP | Helmerich & Payne | 64.7491 | 3.57 B | -0.688 | -1.05 | 979.2 K | 63.4 M |
| CPB | Campbell Soup Company | 30.0723 | -0.7698 | -2.5 | 2.06 M | 61.81 M | |
| AAP | Advance Auto Parts Inc | 115.3719 | 2.77 B | -1.8875 | -1.61 | 524 K | 60.45 M |
| INFY | Infosys Ltd ADR | 4.5189 | 50.99 B | -0.0254 | -0.56 | 13.37 M | 60.42 M |
| PRG | Prog Hldgs Inc | 24.3029 | 1.5 B | -2.5553 | -9.51 | 2.47 M | 59.93 M |
| MAS | Masco Corp | 15.8025 | 16.35 B | -0.0972 | -0.61 | 3.77 M | 59.5 M |
| YPF | Ypf Sociedad Anonima ADR | 35.132 | 14.62 B | -0.7032 | -1.96 | 1.64 M | 57.46 M |
| FLS | Flowserve Corp | 58.1579 | 10.86 B | -0.8333 | -1.41 | 967.4 K | 56.26 M |
| NVR | NVR Inc | 1099.42 | 15.97 B | -10.0299 | -0.9 | 50.72 K | 55.76 M |
| CIEN | Ciena Corp | 20.24 | 38.59 B | -0.25 | -1.22 | 2.72 M | 54.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 288.00 | -4.20 | -1.44 | 972.06 K | 279.95 M | |
| TECK-B | Teck Resources Limited | 21.2208 | -0.2926 | -1.36 | 4.25 M | 90.16 M | |
| SU | Suncor Energy Inc | 28.3762 | -0.5138 | -1.78 | 3.14 M | 88.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0689 | -0.3323 | -2.31 | 6.15 M | 86.47 M | |
| ELD | Eldorado Gold | 38.169 | -1.3349 | -3.38 | 2.23 M | 85.22 M | |
| OBE | Obsidian Energy Ltd | 65.80 | -2.03 | -2.99 | 1.26 M | 82.79 M | |
| AEM | Agnico Eagle Mines Ltd | 34.5173 | -0.7077 | -2.01 | 1.63 M | 56.43 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1991 | -1.23 | 3.37 M | 53.67 M | |
| ABX | Barrick Mining Corp | 15.6562 | -0.421 | -2.62 | 2.97 M | 46.43 M | |
| FM | First Quantum Minerals Ltd | 24.3674 | -1.0404 | -4.09 | 1.77 M | 43.08 M | |
| WPM | Wheaton Precious Metals Corp | 23.5014 | -0.8109 | -3.34 | 1.8 M | 42.41 M | |
| OVV | Ovintiv Inc | 89.024 | -1.8916 | -2.08 | 415.01 K | 36.95 M | |
| BCE | BCE Inc | 24.3328 | -0.3271 | -1.33 | 1.47 M | 35.68 M | |
| T | Telus Corp | 10.4284 | -0.285 | -2.66 | 3.35 M | 34.94 M | |
| IMO | Imperial Oil | 43.5554 | -0.2769 | -0.63 | 798.21 K | 34.77 M | |
| CVE | Cenovus Energy Inc | 25.5969 | -0.4063 | -1.56 | 1.28 M | 32.82 M | |
| TOU | Tourmaline Oil Corp | 33.2692 | -1.109 | -3.23 | 964.7 K | 32.09 M | |
| RCI-B | Rogers Communications Inc | 26.73 | -0.5064 | -1.86 | 1.18 M | 31.44 M | |
| BHC | Bausch Health Companies Inc | 128.25 | -1.65 | -1.27 | 243.6 K | 31.24 M | |
| FNV | Franco-Nevada Corp | 51.3118 | -1.7718 | -3.34 | 600.4 K | 30.81 M | |
| BTE | Baytex Energy Corp | 40.1065 | -0.5606 | -1.38 | 631.53 K | 25.33 M | |
| WCP | Whitecap Resources Inc | 7.8264 | -0.2965 | -3.65 | 2.88 M | 22.5 M | |
| GIB-A | CGI Inc | 37.9038 | -0.228 | -0.6 | 557.23 K | 21.12 M | |
| VET | Vermilion Energy Inc | 39.5867 | -0.2315 | -0.58 | 506.1 K | 20.03 M | |
| BBD-B | Bombardier Inc Series B | 93.4995 | -0.9868 | -1.04 | 196.75 K | 18.4 M | |
| KEL | Kelt Exploration Ltd | 13.75 | -0.82 | -5.63 | 1.31 M | 17.99 M | |
| TRI | Thomson Reuters Corp | 29.6207 | -0.1724 | -0.58 | 427.37 K | 12.66 M | |
| CFW | Calfrac Well Services Ltd | 1023.00 | -23.50 | -2.25 | 11.59 K | 11.86 M | |
| CAE | Cae Inc | 12.6109 | -0.2091 | -1.63 | 844.25 K | 10.65 M | |
| K | Kinross Gold Corp | 3.9784 | -0.126 | -3.07 | 1.97 M | 7.83 M | |
| POU | Paramount Resources Ltd | 22.1282 | -0.2665 | -1.19 | 326.94 K | 7.23 M | |
| IMG | Iamgold Corp | 4.03 | -0.17 | -4.05 | 1.76 M | 7.09 M | |
| LUN | Lundin Mining Corp | 4.8767 | -0.1335 | -2.66 | 1.37 M | 6.7 M | |
| CGX | Cineplex Inc | 30.7605 | -0.1863 | -0.6 | 212.42 K | 6.53 M | |
| CEU | Ces Energy Solutions Corp | 8.0052 | -0.0595 | -0.74 | 814.2 K | 6.52 M | |
| SGY | Surge Energy Inc | 32.9647 | -0.7225 | -2.14 | 187.4 K | 6.18 M | |
| ATS | Ats Corp | 15.48 | -0.48 | -3.01 | 397.2 K | 6.15 M | |
| AG | First Majestic Silver Corp | 10.479 | -0.3454 | -3.19 | 567.68 K | 5.95 M | |
| TCW | Trican Well | 10.7487 | -0.0646 | -0.6 | 547.76 K | 5.89 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.1982 | -1.23 | 336.85 K | 5.34 M | |
| ONEX | Onex Corp | 60.7039 | -0.4278 | -0.7 | 79.38 K | 4.82 M | |
| LNR | Linamar Corp | 56.0904 | -1.2276 | -2.14 | 84 K | 4.71 M | |
| WFG | West Fraser Timber CO Ltd | 43.8159 | -0.5575 | -1.26 | 105.5 K | 4.62 M | |
| HBM | Hudbay Minerals Inc | 10.3971 | -0.1839 | -1.74 | 430.4 K | 4.47 M | |
| PSK | Prairiesky Royalty Ltd | 12.7812 | -0.0819 | -0.64 | 321.7 K | 4.11 M | |
| SSRM | Ssr Mining Inc | 8.8588 | -0.2682 | -2.94 | 460.3 K | 4.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0834 | -0.2195 | -2.64 | 464.9 K | 3.76 M | |
| TA | Transalta Corp | 9.378 | -0.0665 | -0.7 | 400.08 K | 3.75 M | |
| FRU | Freehold Royalties Ltd | 11.9584 | -0.1976 | -1.63 | 299.74 K | 3.58 M | |
| MTL | Mullen Group Ltd | 16.9421 | -0.1757 | -1.03 | 211 K | 3.57 M | |
| BIR | Birchcliff Energy Ltd | 7.7122 | -0.3342 | -4.15 | 463.2 K | 3.57 M | |
| AETR | Aetherion Technologies Inc. | 191.30 | -9.70 | -4.83 | 18.53 K | 3.54 M | |
| WPRT | Westport Fuel Systems Inc | 191.30 | -9.70 | -4.83 | 18.53 K | 3.54 M | |
| BBD-A | Bombardier Inc | 95.50 | -1.75 | -1.8 | 35.13 K | 3.35 M | |
| PAAS | Pan American Silver Corp | 13.029 | -0.3953 | -2.94 | 248.4 K | 3.24 M | |
| AGI | Alamos Gold Inc Cls A | 8.8464 | -0.2346 | -2.58 | 356.25 K | 3.15 M | |
| IFP | Interfor Corp | 13.391 | -0.3475 | -2.53 | 215.5 K | 2.89 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0584 | -0.1909 | -3.64 | 529.94 K | 2.68 M | |
| S | Sherritt Intl Rv | 4.3531 | -0.1675 | -3.71 | 585.44 K | 2.55 M | |
| CFP | Canfor Corp | 22.86 | -0.20 | -0.87 | 104.5 K | 2.39 M | |
| AAV | Advantage Oil & Gas Ltd | 6.13 | -0.19 | -3.01 | 363.08 K | 2.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9944 | -0.0591 | -0.73 | 268.83 K | 2.15 M | |
| GTE | Gran Tierra Energy Inc | 76.70 | -1.00 | -1.29 | 27.6 K | 2.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4385 | -0.0572 | -0.6 | 221.47 K | 2.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4231 | -0.0828 | -0.57 | 144.28 K | 2.08 M | |
| DXT | Dexterra Group Inc | 18.051 | -0.3144 | -1.71 | 111.26 K | 2.01 M | |
| DPM | Dundee Precious Metals Inc | 4.4971 | -0.1227 | -2.66 | 431.71 K | 1.94 M | |
| OR | Osisko Gold Royalties Ltd | 13.5571 | -0.0861 | -0.63 | 137.23 K | 1.86 M | |
| BNE | Bonterra Energy Corp | 43.104 | -0.7519 | -1.71 | 42.85 K | 1.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3685 | -0.1391 | -0.51 | 66.4 K | 1.82 M | |
| WRG | Western Energy Services Corp | 1279.20 | -31.2001 | -2.38 | 1.4 K | 1.79 M | |
| FVI | Fortuna Mines Inc | 5.73 | -0.28 | -4.66 | 308.7 K | 1.77 M | |
| OGC | Oceanagold Corp | 8.751 | -0.2195 | -2.45 | 199.43 K | 1.75 M | |
| PHX | Phx Energy Services Corp | 9.0193 | -0.0932 | -1.02 | 192.86 K | 1.74 M | |
| EDR | Endeavour Silver Corp | 5.5365 | -0.3455 | -5.87 | 309.23 K | 1.71 M | |
| MDI | Major Drilling Grp | 7.4905 | -0.2152 | -2.79 | 228.27 K | 1.71 M | |
| CJ | Cardinal Energy Ltd | 7.9943 | -0.2373 | -2.88 | 205.8 K | 1.65 M | |
| NFI | Nfi Group Inc. | 9.1601 | -0.0826 | -0.89 | 179.18 K | 1.64 M | |
| CPX | Capital Power Corp | 12.9132 | -0.0692 | -0.53 | 119.77 K | 1.55 M | |
| PSI | Pason Systems Inc | 17.3199 | -0.3482 | -1.97 | 87.43 K | 1.51 M | |
| EIF | Exchange Income Corp | 9.0638 | -0.0932 | -1.02 | 160.9 K | 1.46 M | |
| MRE | Martinrea International Inc | 10.40 | -0.2238 | -2.11 | 135.89 K | 1.41 M | |
| RUS | Russel Metals | 16.7642 | -0.1133 | -0.67 | 82.6 K | 1.38 M | |
| EFX | Enerflex Ltd | 14.9362 | -0.143 | -0.95 | 89.9 K | 1.34 M | |
| RBA | Rb Global Inc | 20.4967 | -0.1475 | -0.71 | 65.45 K | 1.34 M | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.07 | -2.03 | 373.3 K | 1.26 M | |
| CLS | Celestica Inc Sv | 13.11 | -0.09 | -0.68 | 94 K | 1.23 M | |
| BDI | Black Diamond Group Ltd | 24.1651 | -0.2884 | -1.18 | 46.69 K | 1.13 M | |
| AGF-B | AGF Management Limited | 6.1296 | -0.0313 | -0.51 | 178.69 K | 1.1 M | |
| GUD | Knight Therapeutics Inc | 4.97 | -0.05 | -1 | 209.7 K | 1.04 M | |
| AOV | Amotiv Limited | 4.97 | -0.05 | -1 | 209.68 K | 1.04 M | |
| X | TMX Group Ltd | 8.4081 | -0.0472 | -0.56 | 120.55 K | 1.01 M | |
| JOY | Journey Energy Inc | 10.3858 | -0.1798 | -1.7 | 90.3 K | 937.84 K | |
| EDV | Endeavour Mining Corp | 7.2209 | -0.082 | -1.12 | 127.96 K | 923.99 K | |
| AQN | Algonquin Power and Utilities Corp | 4.3584 | -0.0325 | -0.74 | 208.66 K | 909.42 K | |
| NG | Novagold Res Inc | 4.11 | -0.14 | -3.29 | 205.03 K | 842.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3872 | -0.2208 | -1.9 | 68.48 K | 779.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2111 | -0.1894 | -1.23 | 46.63 K | 709.23 K | |
| CIGI | Colliers International Group Inc | 31.0264 | -0.177 | -0.57 | 20.09 K | 623.44 K | |
| CF | Canaccord Genuity Group Inc | 3.2901 | -0.0386 | -1.16 | 186.4 K | 613.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 800.00 | 84.13 K | -180.00 | -18.37 | 411.47 K | 329.17 M |
| LNWO | Light & Wonder, Inc. | 9.93 | 6.04 B | -0.26 | -2.55 | 1.05 M | 10.42 M |
| BLSP | Blue Sphere Corporation | 33.80 | 216.59 K | -1.30 | -3.7 | 273.38 K | 9.24 M |
| CBKCQ | Christopher & Banks Corporation | 9.25 | 3.86 K | -0.78 | -7.78 | 571.31 K | 5.28 M |
| AMBS | Amarantus BioScience Holdings Inc | 21.45 | 63.04 K | -1.95 | -8.33 | 181.02 K | 3.88 M |
| ZVOI | Zovio Inc | 12.92 | 137.92 K | -0.09 | -0.69 | 90.67 K | 1.17 M |
| NTPIF | Nam Tai Property Inc. | 7.20 | 262.33 M | -0.16 | -2.17 | 138.56 K | 997.67 K |
| VRCI | Verde Science Inc | 10.64 | -1.344 | -11.21 | 88.41 K | 940.72 K | |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | -0.20 | -4.33 | 172.6 K | 762.88 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -3.84 | -3.41 | 6.56 K | 713.51 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.19 | 14.07 K | -0.09 | -2.74 | 174.9 K | 557.94 K |
| ERHE | ERHC Energy Inc | 9.40 | 287.94 K | -0.10 | -1.05 | 58.06 K | 545.76 K |
| SPDC | Speed Commerce Inc | 48.96 | 603 | -0.48 | -0.97 | 11.07 K | 541.99 K |
| SEII | Sharing Economy International Inc | 1072.00 | 1.29 M | -19.98 | -1.83 | 460 | 493.12 K |
| PQEFF | Petroteq Energy Inc | 26.40 | -0.909 | -3.33 | 13 K | 343.2 K | |
| DOMR | Dominion Resources Black Warrior Trust | 4.7511 | 785 | -0.0362 | -0.76 | 68.61 K | 326 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | -0.799 | -9.99 | 31.32 K | 225.5 K |
| DNAX | DNA Brands Inc | 980.00 | 339.48 K | -350.00 | -26.32 | 104 | 101.92 K |
| CYRNQ | CYRNQ | 53.20 | 799 | -1.202 | -2.21 | 1.35 K | 71.82 K |
| ASHI | Vapor Hub International Inc. | 24.00 | 60.28 K | -1.04 | -4.15 | 1.06 K | 25.46 K |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | -1.00 | -10 | 2.83 K | 25.43 K | |
| AGOAF | Abengoa S.A | 3.6707 | -1.5552 | -29.76 | 4.61 K | 16.91 K | |
| PTRC | Petro River Oil Corp | 13.40 | -0.10 | -0.74 | 1.05 K | 14.02 K | |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -3.87 | -20.51 | 511 | 7.67 K |
| PZOO | Pazoo Inc | 1057.50 | -27.50 | -2.53 | 6 | 6.34 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.60 | -5.5 | 230 | 2.37 K | |
| MJLB | Ultrack Systems Inc | 18.00 | 424.93 K | -2.00 | -10 | 121 | 2.18 K |
| PEHD | Perigee Holdings Inc. | 47.20 | 130 | -3.20 | -6.35 | 12 | 566.4 |
| LOTE | Lot78 Inc | 5.9406 | 17.28 K | -0.8801 | -12.9 | 25 | 148.51 |
| SPRN | Supernova Energy Inc | 6.00 | 33.18 K | -0.14 | -2.28 | 3 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 86.40 | -10.80 | -11.11 | 37.83 K | 3.27 M | |
| GBU | Gabriel Resources Ltd | 9.80 | -0.60 | -5.77 | 170.11 K | 1.67 M | |
| QST | Questor Technology Inc | 3.52 | -0.35 | -9.04 | 391 K | 1.38 M | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 2.47 K | 593.04 K | |
| SLG | PetroTal Corp | 7.1734 | -0.1329 | -1.82 | 56.3 K | 403.86 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.10 | -2.6 | 71.03 K | 266.36 K | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 573 | 120.33 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 13.84 K | 87.07 K | |
| TIE | Coloured Ties Capital Inc. | 4.9176 | -0.0648 | -1.3 | 15.32 K | 75.34 K | |
| NEXM | NexMetals Mining Corp. | 104.00 | -6.00 | -5.45 | 660 | 68.64 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.00 | -6.9 | 4.65 K | 62.8 K | |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 11.8 K | 41.29 K |
| IFOS | Itafos Inc | 36.2547 | -0.9296 | -2.5 | 1.11 K | 40.1 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 569 | 35.85 K | |
| RX | BioSyent Inc | 6.6981 | -0.0562 | -0.83 | 5.2 K | 34.83 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.85 | -6.67 | 2.42 K | 28.85 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 5.12 K | 23.37 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 3.64 K | 20.95 K | |
| SRC | Stakeholder Gold Corp | 13.20 | -2.00 | -13.16 | 1.32 K | 17.41 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 1.4 K | 14 K | |
| CKG | Chesapeake Gold Corp | 3.49 | -0.31 | -8.16 | 3.4 K | 11.87 K | |
| FP | FP Newspapers Inc | 3.5925 | -0.0256 | -0.71 | 2.71 K | 9.73 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 2.5 K | 9.1 K | |
| GIP | Green Impact Partners Inc | 125.00 | -7.50 | -5.66 | 60 | 7.5 K | |
| EGT | Eguana Technologies Inc | 5.60 | -0.20 | -3.45 | 1.3 K | 7.28 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 650 | 4.68 K | |
| RTM | RT Minerals Corp | 75.00 | -5.00 | -6.25 | 50 | 3.75 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 800 | 2.8 K | |
| ANDC | Andina Copper Corporation | 28.75 | -1.25 | -4.17 | 83 | 2.39 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 506 | 2.09 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 300 | 1.05 K | |
| SKYG | Sky Gold Corp | 16.50 | -1.50 | -8.33 | 43 | 709.5 | |
| SCOT | Scottie Resources Corp | 7.50 | -1.50 | -16.67 | 83 | 622.5 | |
| EGR | EGR Exploration Ltd. | 4.20 | -0.30 | -6.67 | 16 | 67.2 |