Losers for 17 July 2014 from 00:00:00 until 23:59:59
Losers for 17 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 59.10 | 11.19 B | -1.80 | -2.96 | 209.19 K | 12.36 M |
| OBE | Obsidian Energy Ltd | 56.115 | 605.97 M | -1.2696 | -2.21 | 215.07 K | 12.07 M |
| NOG | Northern Oil and Gas | 129.1121 | 2.49 B | -1.538 | -1.18 | 87.48 K | 11.29 M |
| GTE | Gran Tierra Energy Inc | 71.40 | 334.69 M | -1.30 | -1.79 | 82.67 K | 5.9 M |
| IMO | Imperial Oil Ltd | 40.6136 | 58.19 B | -0.2608 | -0.64 | 114.2 K | 4.64 M |
| CATX | Perspective Therapeutics Inc | 27.20 | 89.77 M | -0.80 | -2.86 | 96.55 K | 2.63 M |
| TMP | Tompkinstrustco | 31.4563 | 1.45 B | -0.5889 | -1.84 | 66.1 K | 2.08 M |
| PRK | Park National Corp | 46.6243 | 3.25 B | -1.2715 | -2.65 | 31.4 K | 1.46 M |
| REI | Ring Energy Inc | 18.17 | 294.41 M | -0.70 | -3.71 | 80 K | 1.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 195.5998 | 49.36 M | -18.30 | -8.56 | 3.71 K | 725.09 K |
| CVM | Cel-Sci Corp | 907.50 | 24.8 M | -7.50 | -0.82 | 790 | 716.92 K |
| NHC | National Healthcare Corp | 39.5988 | 3.27 B | -0.5893 | -1.47 | 17.3 K | 685.06 K |
| WYY | Widepoint Corp | 15.50 | 60.99 M | -0.20 | -1.27 | 41.32 K | 640.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9919 | 272.35 M | -0.0851 | -1.05 | 50.3 K | 401.99 K |
| DSS | Document Security Systems | 2617.3889 | 4.25 M | -145.4104 | -5.26 | 123 | 321.94 K |
| MXC | Mexco Energy Corp | 6.7159 | 21.55 M | -0.6764 | -9.15 | 47.9 K | 321.69 K |
| GENC | Gencor Industries IN | 7.46 | 252.85 M | -0.12 | -1.58 | 41.43 K | 309.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6232 | 3.74 B | -0.112 | -0.82 | 22.15 K | 301.75 K |
| DIT | Amcon Distributing Company | 64.9445 | 58.53 M | -1.2535 | -1.89 | 3.8 K | 246.79 K |
| CVR | Chicago Rivet & Machine Company | 25.6873 | 8.99 M | -0.3211 | -1.23 | 9.3 K | 238.89 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 62.17 M | -1012.1797 | -1.1 | 2 | 182.19 K |
| BHB | Bar Harbor Bankshares | 12.4337 | 692.94 M | -0.1282 | -1.02 | 14.4 K | 179.05 K |
| REED | Reed's, Inc. | 1458.0787 | 14.94 M | -20.1711 | -1.36 | 106 | 154.56 K |
| TOON | Kartoon Studios Inc | 63.00 | 30.62 M | -9.60 | -13.22 | 2.13 K | 134.38 K |
| BDL | Flanigan's Enterprises | 11.8804 | 121.04 M | -0.1205 | -1 | 11.3 K | 134.25 K |
| AIRI | Air Industries Group Inc | 93.2291 | 14.57 M | -0.8315 | -0.88 | 1.31 K | 121.85 K |
| ITP | IT Tech Packaging Inc | 22.00 | 1 M | -0.20 | -0.9 | 5.31 K | 116.73 K |
| ACCS | Access Newswire Inc | 8.7642 | 12.8 M | -0.2374 | -2.64 | 11 K | 96.39 K |
| PED | Pedevco Corp | 370.00 | 177.32 M | -20.00 | -5.13 | 220 | 81.4 K |
| CET | Central Securities Corp | 13.0005 | 1.67 B | -0.1326 | -1.01 | 5.9 K | 76.7 K |
| NEN | New England Realty Associates | 35.3091 | 159.52 M | -0.182 | -0.51 | 1.9 K | 67.09 K |
| XTNT | Xtant Medical Holdings Inc | 78.60 | 38.49 M | -4.188 | -5.06 | 831 | 65.32 K |
| AGIG | AGIG | 51.25 | 36.22 M | -1.25 | -2.38 | 1.06 K | 54.27 K |
| CPHI | China Pharma Holdings | 28.00 | 23.7 M | -1.19 | -4.08 | 1.76 K | 49.2 K |
| BCV | Bancroft Convertible Fund | 7.9509 | 118.18 M | -0.0596 | -0.74 | 4.7 K | 37.37 K |
| MHH | Mastech Holdings Inc | 7.84 | 75.9 M | -0.0545 | -0.69 | 4.05 K | 31.77 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6584 | 155.15 M | -0.0334 | -0.9 | 7 K | 25.61 K |
| CIX | Compx International Inc | 6.0593 | 543.45 M | -0.0594 | -0.97 | 4 K | 24.26 K |
| IOR | Income Opportunity Realty Trust | 6.74 | 74.21 M | -0.08 | -1.17 | 3.13 K | 21.12 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 139.43 M | -70.00 | -2.63 | 6 | 15.54 K |
| AWX | Avalon Holdings Corp | 4.19 | 11 M | -0.30 | -6.68 | 3.4 K | 14.25 K |
| UUU | Universal Security Instruments | 3.3597 | 16.02 M | -0.0673 | -1.96 | 3.7 K | 12.43 K |
| PW | Power REIT | 9.10 | 2.59 M | -0.0936 | -1.02 | 1.27 K | 11.55 K |
| IPB | Merrill Lynch & Company | 13.9054 | -0.2046 | -1.45 | 600 | 8.34 K | |
| RLGT | Radiant Logistics | 3.06 | 444.9 M | -0.02 | -0.65 | 1.63 K | 4.99 K |
| OPHC | Optimumbank Hlds | 12.30 | 112.79 M | -0.20 | -1.6 | 270 | 3.32 K |
| CTM | Castellum Inc | 195.00 | 42.69 M | -16.50 | -7.8 | 12 | 2.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.08 M | -9.00 | -17.65 | 4 | 168 |
| UAVS | Ageagle Aerial Systems Inc | 162488.2031 | 22.42 M | -6249.5469 | -3.7 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9075 | -0.0317 | -0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8279.1396 | 5.68 T | -118.0703 | -1.41 | 12.03 M | 99.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.4274 | 5.06 T | -0.3708 | -1.78 | 229.19 M | 4.68 B |
| META | Meta Platforms Inc | 65.8929 | 1.64 T | -1.2403 | -1.85 | 38.19 M | 2.52 B |
| INTC | Intel Corp | 25.5194 | 308.96 B | -0.7194 | -2.74 | 70.59 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 28.375 | 3.5 T | -0.4416 | -1.53 | 60.33 M | 1.71 B |
| GOOGL | Alphabet Inc Class A | 28.8029 | 3.53 T | -0.486 | -1.66 | 58.71 M | 1.69 B |
| AMZN | Amazon.com Inc | 17.6227 | 2.93 T | -0.1723 | -0.97 | 72.81 M | 1.28 B |
| MU | Micron Technology | 32.2332 | 820.41 B | -1.5507 | -4.59 | 36.94 M | 1.19 B |
| BKNG | Booking Holdings Inc | 47.1735 | 118.44 B | -0.8749 | -1.82 | 23.32 M | 1.1 B |
| TSLA | Tesla Inc | 14.36 | 1.5 T | -0.1173 | -0.81 | 69.76 M | 1 B |
| SURY | Surya Oil & Gas Corp. | 200.00 | 2.94 M | -5.00 | -2.44 | 4.6 M | 919.69 M |
| GILD | Gilead Sciences Inc | 58.7687 | 211.94 B | -1.3333 | -2.22 | 14.94 M | 878.15 M |
| NFLX | Netflix Inc | 6.2766 | 259.77 B | -0.0725 | -1.14 | 132.76 M | 833.31 M |
| QCOM | Qualcomm Inc | 56.1168 | 185.68 B | -1.0849 | -1.9 | 12.57 M | 705.38 M |
| CMCSA | Comcast Corporation | 19.1806 | 87.89 B | -0.3008 | -1.54 | 32.77 M | 628.48 M |
| AAL | American Airlines Group | 39.3123 | 9.35 B | -1.6781 | -4.09 | 13.92 M | 547.22 M |
| CSCO | Cisco Systems Inc | 17.9381 | 386.96 B | -0.245 | -1.35 | 29.57 M | 530.39 M |
| BIIB | Biogen Inc | 299.29 | 37.44 B | -4.45 | -1.47 | 1.65 M | 494.22 M |
| MAT | Mattel Inc | 30.6535 | 4.57 B | -2.1608 | -6.58 | 15.12 M | 463.51 M |
| BIDU | Baidu Inc ADR | 186.91 | 27.14 B | -2.51 | -1.33 | 2.4 M | 448.19 M |
| UAL | United Airlines Holdings Inc | 43.35 | 39.17 B | -1.55 | -3.45 | 8.27 M | 358.34 M |
| FITB | Fifth Third Bancorp | 13.6363 | 48.97 B | -0.854 | -5.89 | 26.03 M | 354.96 M |
| WYNN | Wynn Resorts Ltd | 167.0362 | 8.99 B | -3.9162 | -2.29 | 2.11 M | 352.7 M |
| VZ | Verizon Communications Inc | 27.254 | 191.94 B | -0.3467 | -1.26 | 11.49 M | 313.01 M |
| HON | Honeywell International Inc. Common Stock | 67.0603 | 72.33 B | -0.8597 | -1.27 | 4.2 M | 281.85 M |
| WDC | Western Digital Cp | 61.2499 | 108.25 B | -1.922 | -3.04 | 4.29 M | 262.73 M |
| SBUX | Starbucks Corporation | 30.8876 | 125.35 B | -0.5959 | -1.89 | 8.45 M | 260.89 M |
| CHTR | Charter Communications | 163.00 | 17.42 B | -0.98 | -0.6 | 1.55 M | 252.86 M |
| REGN | Regeneron Pharmaceuticals | 294.421 | 94.76 B | -9.6448 | -3.17 | 832.8 K | 245.19 M |
| SWKS | Skyworks Solutions | 36.6882 | 19.45 B | -1.14 | -3.01 | 6.42 M | 235.6 M |
| AMD | Advanced Micro Devices | 4.57 | 844.99 B | -0.09 | -1.93 | 51.31 M | 234.49 M |
| AMGN | Amgen Inc | 82.7405 | 251.65 B | -1.6635 | -1.97 | 2.69 M | 222.76 M |
| APA | Apa Corp | 74.6703 | 15.34 B | -0.7247 | -0.96 | 2.91 M | 217.48 M |
| EXC | Exelon Corp | 15.007 | 47.12 B | -0.465 | -3.01 | 14.15 M | 212.32 M |
| NBIS | Nebius Group N.V. | 30.03 | 36.43 B | -1.82 | -5.71 | 6.52 M | 195.75 M |
| ILMN | Illumina Inc | 161.6342 | 32.49 B | -4.7958 | -2.88 | 1.19 M | 193.14 M |
| GPRO | Gopro Inc Cl A | 40.34 | 181.02 M | -0.56 | -1.37 | 4.76 M | 191.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.323 | 47.44 B | -0.9774 | -2.49 | 4.95 M | 189.73 M |
| WFRD | Weatherford International Plc | 22.0492 | 6.11 B | -0.214 | -0.96 | 8.52 M | 187.76 M |
| TXN | Texas Instruments | 34.7373 | 274.75 B | -0.6493 | -1.83 | 5.32 M | 184.85 M |
| PEP | Pepsico Inc | 63.2395 | 195.7 B | -0.3584 | -0.56 | 2.82 M | 178.58 M |
| MAR | Marriot International | 56.4749 | 110.28 B | -1.194 | -2.07 | 3.03 M | 171.31 M |
| NXPI | Nxp Semiconductors | 57.4023 | 65.93 B | -1.8565 | -3.13 | 2.96 M | 170.01 M |
| CTSH | Cognizant Tech Sol | 42.9037 | 29.06 B | -0.6792 | -1.56 | 3.95 M | 169.26 M |
| CSX | CSX Corp | 8.528 | 94.62 B | -0.1193 | -1.38 | 18.98 M | 161.83 M |
| FSLR | First Solar Inc | 61.45 | 19.45 B | -2.01 | -3.17 | 2.61 M | 160.12 M |
| VRTX | Vertex Pharmaceutic | 94.49 | 138.91 B | -2.34 | -2.42 | 1.63 M | 154.3 M |
| KNDI | Kandi Techs Group | 18.89 | 34.92 M | -0.23 | -1.2 | 8.09 M | 152.78 M |
| VOD | Vodafone Grp Plc ADR | 15.6715 | 35.91 B | -0.1892 | -1.19 | 9.56 M | 149.74 M |
| WDAY | Workday Inc | 77.47 | 45.52 B | -1.81 | -2.28 | 1.93 M | 149.44 M |
| ADBE | Adobe Systems Inc | 71.39 | 92.12 B | -0.99 | -1.37 | 2.03 M | 145.1 M |
| TRIP | Tripadvisor Inc | 89.9502 | 830.94 M | -0.7203 | -0.79 | 1.52 M | 136.71 M |
| COST | Costco Wholesale | 93.7606 | 472.44 B | -0.851 | -0.9 | 1.43 M | 134.39 M |
| EXPE | Expedia Group Inc | 72.4996 | 30.11 B | -1.8547 | -2.49 | 1.81 M | 130.93 M |
| STX | Seagate Technology | 35.0801 | 115.15 B | -1.0732 | -2.97 | 3.66 M | 128.39 M |
| MNST | Monster Beverage Cp | 11.0467 | 88.82 B | -0.1283 | -1.15 | 11.32 M | 125 M |
| ASML | ASML Holding N.V. ADR | 77.2823 | 581.15 B | -1.9542 | -2.47 | 1.57 M | 121.57 M |
| AETR | Aetherion Technologies Inc. | 175.90 | 35.33 M | -4.40 | -2.44 | 680.48 K | 119.7 M |
| AZN | Astrazeneca Plc ADR | 46.2925 | 289.65 B | -1.0028 | -2.12 | 2.52 M | 116.61 M |
| JAZZ | Jazz Pharma Plc | 141.65 | 15.75 B | -3.72 | -2.56 | 762.1 K | 107.95 M |
| ROP | Roper Industries | 133.0496 | 46.99 B | -1.942 | -1.44 | 803.05 K | 106.84 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.7993 | 1.62 B | -0.8718 | -3.27 | 4.13 M | 106.66 M |
| JBHT | J B Hunt Transport | 69.3937 | 21.09 B | -0.7424 | -1.06 | 1.54 M | 106.63 M |
| BMRN | Biomarin Pharmaceuticals | 55.78 | 11.07 B | -0.56 | -0.99 | 1.85 M | 103.25 M |
| TROW | T Rowe Price Group | 51.8668 | 23.66 B | -0.9742 | -1.84 | 1.94 M | 100.54 M |
| KMB | Kimberly-Clark Corp | 72.9989 | 67.97 B | -1.0173 | -1.37 | 1.36 M | 99.29 M |
| AVGO | Broadcom Inc. | 5.4566 | 1.58 T | -0.1328 | -2.38 | 17.82 M | 97.21 M |
| HST | Host Marriott Financial Trust | 14.1397 | 18.01 B | -0.1931 | -1.35 | 6.86 M | 97.02 M |
| JD | Jd.com Inc ADR | 25.0638 | 38.23 B | -1.4097 | -5.32 | 3.75 M | 93.97 M |
| SEAC | Sea Change Intl IN | 153.40 | 8.4 M | -5.00 | -3.16 | 608.84 K | 93.4 M |
| ORLY | O'Reilly Automotive | 10.1374 | 71.92 B | -0.124 | -1.21 | 9.19 M | 93.16 M |
| TCOM | Trip.com Group Ltd ADR | 29.2578 | 27.76 B | -0.7663 | -2.55 | 3.16 M | 92.42 M |
| LRCX | Lam Research Corp | 6.0207 | 278.3 B | -0.0367 | -0.61 | 15.33 M | 92.32 M |
| COO | Cooper Companies | 37.1016 | 12.09 B | -0.5811 | -1.54 | 2.48 M | 92.03 M |
| INTU | Intuit Inc | 73.6297 | 90.98 B | -0.6836 | -0.92 | 1.19 M | 87.7 M |
| LIN | Linde Plc | 106.2962 | 239.54 B | -1.5178 | -1.41 | 812.9 K | 86.41 M |
| FAST | Fastenal Company | 8.258 | 62.92 B | -0.0898 | -1.08 | 10.31 M | 85.11 M |
| AKAM | Akamai Technologies | 58.32 | 12.03 B | -0.79 | -1.34 | 1.39 M | 81.32 M |
| MELI | MercadoLibre Inc | 85.8648 | 75.55 B | -3.8401 | -4.28 | 875.03 K | 75.13 M |
| INCY | Incyte Corp | 45.35 | 24.52 B | -1.70 | -3.61 | 1.64 M | 74.25 M |
| MNKD | Mannkind Corp | 46.45 | 1.36 B | -1.95 | -4.03 | 1.59 M | 73.65 M |
| HBAN | Huntington Bcshs | 5.8638 | 31.92 B | -0.208 | -3.43 | 12.55 M | 73.57 M |
| FOSL | Fossil Group | 99.52 | 465.42 M | -1.50 | -1.48 | 732.24 K | 72.87 M |
| AEP | American Electric Power Company | 35.2299 | 69.61 B | -0.4809 | -1.35 | 2.04 M | 71.97 M |
| HAIN | Hain Celestial Group | 42.54 | 12.24 M | -0.67 | -1.55 | 1.67 M | 71.09 M |
| CHRW | C.H. Robinson Ww | 48.7857 | 14.96 B | -0.7985 | -1.61 | 1.39 M | 67.64 M |
| GT | Goodyear Tire Rubber | 24.5604 | 1.16 B | -0.474 | -1.89 | 2.72 M | 66.83 M |
| ADP | Automatic Data Processing, Inc. | 54.136 | 120.58 B | -0.3656 | -0.67 | 1.21 M | 65.77 M |
| CSIQ | Canadian Solar Inc | 27.86 | 688.47 M | -1.00 | -3.47 | 2.36 M | 65.69 M |
| CDNS | Cadence Design Systems, Inc. | 17.30 | 91 B | -0.18 | -1.03 | 3.77 M | 65.23 M |
| GRPN | Groupon Cl A | 123.80 | 508.52 M | -2.20 | -1.75 | 523 K | 64.75 M |
| KHC | Kraft Heinz Company | 35.7609 | 28.7 B | -0.5017 | -1.38 | 1.76 M | 62.99 M |
| DLTR | Dollar Tree Inc | 54.20 | 26.42 B | -0.37 | -0.68 | 1.16 M | 62.71 M |
| JBLU | Jetblue Airways Cp | 10.63 | 1.51 B | -0.24 | -2.21 | 5.85 M | 62.17 M |
| SBAC | SBA Communications | 94.6496 | 19.99 B | -1.156 | -1.21 | 653.5 K | 61.85 M |
| TRMB | Trimble Navigation | 31.46 | 12.55 B | -0.54 | -1.69 | 1.96 M | 61.67 M |
| ZION | Zions Bancorp | 21.2844 | 9.68 B | -0.5523 | -2.53 | 2.86 M | 60.88 M |
| SYNA | Synaptics Inc | 82.49 | 4.67 B | -1.74 | -2.07 | 732.49 K | 60.42 M |
| PPLI | People Incorporated | 11.3074 | 3.29 B | -0.0987 | -0.87 | 5.26 M | 59.42 M |
| ON | On Semiconductor | 9.04 | 27.1 B | -0.23 | -2.48 | 6.46 M | 58.35 M |
| TMUS | T-Mobile US | 30.729 | 179.1 B | -0.2692 | -0.87 | 1.88 M | 57.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.9199 | 349.7 B | -0.2431 | -2 | 114.84 M | 1.37 B |
| WFC | Wells Fargo & Company | 36.32 | 257.44 B | -0.3511 | -0.96 | 24.4 M | 886.14 M |
| C | Citigroup Inc | 36.2536 | 202.38 B | -0.4718 | -1.28 | 23.85 M | 864.56 M |
| ORCL | Oracle Corporation | 34.3492 | 367.83 B | -0.3013 | -0.87 | 24.45 M | 839.86 M |
| YUM | Yum! Brands | 46.8004 | 43.1 B | -3.4641 | -6.89 | 17.9 M | 837.84 M |
| GE | General Electric Company | 106.8494 | 350.6 B | -1.6464 | -1.52 | 7.84 M | 837.17 M |
| JNJ | Johnson & Johnson | 72.5442 | 675.92 B | -1.3371 | -1.81 | 11.22 M | 813.87 M |
| JPM | JP Morgan Chase & Company | 42.5033 | 908.4 B | -0.6244 | -1.45 | 17.02 M | 723.23 M |
| PFE | Pfizer Inc | 17.328 | 167.35 B | -0.2326 | -1.32 | 34.45 M | 596.9 M |
| BA | Boeing Company | 108.7999 | 137.39 B | -1.3311 | -1.21 | 5.29 M | 575.87 M |
| XOM | Exxon Mobil Corporation | 68.0708 | 670.91 B | -0.9714 | -1.41 | 8.15 M | 554.49 M |
| LVS | Las Vegas Sands | 52.3352 | 26.44 B | -0.3139 | -0.6 | 10.31 M | 539.45 M |
| DAL | Delta Air Lines Inc | 31.7891 | 60.66 B | -1.13 | -3.43 | 16.48 M | 523.85 M |
| V | Visa Inc | 50.1323 | 790.59 B | -1.1021 | -2.15 | 9.83 M | 492.91 M |
| HRI | Herc Holdings Inc | 78.5759 | 5.51 B | -2.0991 | -2.6 | 6.19 M | 486.15 M |
| FCX | Freeport-Mcmoran Inc | 33.4758 | 86.61 B | -0.287 | -0.85 | 14.01 M | 469.15 M |
| MDT | Medtronic Inc | 45.7725 | 129.95 B | -1.0491 | -2.24 | 10.05 M | 460.15 M |
| DHR | Danaher Corp | 29.9656 | 165.98 B | -1.7922 | -5.64 | 14.89 M | 446.19 M |
| SLB | Schlumberger N.V. | 82.9299 | 73.65 B | -0.897 | -1.07 | 5.35 M | 443.51 M |
| MS | Morgan Stanley | 23.5614 | 293.53 B | -0.1459 | -0.62 | 18.53 M | 436.49 M |
| RTX | Raytheon Technologies | 54.2933 | 270.25 B | -0.7655 | -1.39 | 7.75 M | 420.63 M |
| HCA | Hca Holdings Inc | 56.2567 | 105.37 B | -0.3527 | -0.62 | 7.16 M | 402.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4237 | 2.06 T | -0.5574 | -3.49 | 25.8 M | 397.92 M |
| CVX | Chevron Corp | 78.9283 | 412.09 B | -0.4915 | -0.62 | 4.95 M | 390.98 M |
| MA | Mastercard Inc | 71.2052 | 573.97 B | -1.7897 | -2.45 | 5.48 M | 389.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.52 | 1.25 T | -1.59 | -1.24 | 2.83 M | 358.62 M |
| PG | Procter & Gamble Company | 61.3503 | 390.92 B | -0.4121 | -0.67 | 5.84 M | 358.57 M |
| FITB | Fifth Third Bancorp | 13.5403 | -0.8479 | -5.89 | 26.03 M | 352.46 M | |
| HAL | Halliburton Company | 56.2969 | 26.35 B | -1.2084 | -2.1 | 5.84 M | 329.02 M |
| USB | U.S. Bancorp | 27.697 | 94.65 B | -0.6123 | -2.16 | 11.59 M | 320.99 M |
| HPQ | HP Inc | 10.6712 | 25.63 B | -0.1208 | -1.12 | 30.01 M | 320.28 M |
| AIG | American International Group | 41.5691 | 42.68 B | -0.2584 | -0.62 | 7.55 M | 313.71 M |
| VZ | Verizon Communications Inc | 27.254 | -0.3467 | -1.26 | 11.49 M | 313.01 M | |
| GM | General Motors Company | 28.0711 | 75.3 B | -0.2875 | -1.01 | 11.01 M | 309.19 M |
| MCD | McDonald's Corporation | 72.8485 | 199.68 B | -0.6665 | -0.91 | 4.1 M | 298.61 M |
| COP | ConocoPhillips | 58.6501 | 162.89 B | -0.8865 | -1.49 | 5.09 M | 298.38 M |
| BP | BP Plc ADR | 25.6651 | 114.82 B | -0.7114 | -2.7 | 11.25 M | 288.83 M |
| DE | Deere & Company | 70.7146 | 185.41 B | -1.6338 | -2.26 | 4.07 M | 287.88 M |
| BB | Blackberry Ltd | 9.71 | 5.37 B | -0.26 | -2.61 | 28.34 M | 275.18 M |
| MMM | 3M Company | 82.7716 | 97.85 B | -1.5166 | -1.8 | 3.32 M | 274.86 M |
| COF | Capital One Financial Corp | 66.4762 | 117.8 B | -1.523 | -2.24 | 4.08 M | 271.48 M |
| T | American Telephone and Telegraph Inc. | 14.0236 | 147.8 B | -0.1635 | -1.15 | 19.14 M | 268.45 M |
| MRK | Merck & Company | 38.1908 | 364.98 B | -0.3647 | -0.95 | 6.97 M | 266.15 M |
| TJX | TJX Companies | 22.2401 | 150.61 B | -0.1491 | -0.67 | 11.96 M | 265.92 M |
| RRC | Range Resources Corp | 73.2172 | 11.96 B | -3.2829 | -4.29 | 3.61 M | 264.33 M |
| NKE | Nike Inc | 34.7221 | 57.44 B | -0.1769 | -0.51 | 7.46 M | 259.12 M |
| GWW | W.W. Grainger | 199.6762 | 68.95 B | -2.8869 | -1.43 | 1.29 M | 257.62 M |
| CAT | Caterpillar Inc | 81.3074 | 267.5 B | -1.2151 | -1.47 | 3.17 M | 257.42 M |
| AA | Alcoa Corp | 34.0007 | 10.55 B | -0.5621 | -1.63 | 7.45 M | 253.28 M |
| CRM | Salesforce.com Inc | 51.8783 | 175.69 B | -1.2911 | -2.43 | 4.8 M | 249.02 M |
| AXP | American Express Company | 78.78 | 216.9 B | -1.2539 | -1.57 | 3.11 M | 245.07 M |
| CMG | Chipotle Mexican Grill | 11.633 | 45.44 B | -0.1764 | -1.49 | 20.77 M | 241.62 M |
| PNC | PNC Bank | 57.7911 | 91.77 B | -1.2759 | -2.16 | 4.16 M | 240.21 M |
| MET | Metlife Inc | 36.7061 | 64.65 B | -0.6271 | -1.68 | 6.46 M | 237.11 M |
| FDX | Fedex Corp | 128.5179 | 74.82 B | -2.0982 | -1.61 | 1.82 M | 233.51 M |
| DG | Dollar General Corp | 47.1247 | 30.29 B | -1.0047 | -2.09 | 4.94 M | 232.86 M |
| RIG | Transocean Inc | 39.0054 | 5.79 B | -1.0359 | -2.59 | 5.97 M | 232.83 M |
| VLO | Valero Energy Corp | 31.3144 | 97.81 B | -0.7822 | -2.44 | 7.43 M | 232.69 M |
| A | Agilent Technologies | 35.7851 | 50.16 B | -1.1744 | -3.18 | 6.16 M | 220.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.7389 | 49.47 B | -0.2544 | -0.52 | 4.41 M | 214.75 M |
| IP | International Paper Company | 38.1578 | 18.6 B | -0.5095 | -1.32 | 5.43 M | 207.15 M |
| DVN | Devon Energy Corp | 50.9162 | 47.75 B | -1.4453 | -2.76 | 3.88 M | 197.4 M |
| EOG | Eog Resources | 84.6312 | 79.47 B | -1.1353 | -1.32 | 2.29 M | 193.65 M |
| YELP | Yelp Inc | 66.53 | 1.09 B | -1.54 | -2.26 | 2.88 M | 191.78 M |
| LOW | Lowe's Companies | 38.2441 | 130.09 B | -0.2911 | -0.76 | 5.01 M | 191.6 M |
| BMY | Bristol-Myers Squibb Company | 32.8269 | 128.37 B | -0.2577 | -0.78 | 5.83 M | 191.52 M |
| TGT | Target Corporation | 41.9946 | 73.5 B | -0.2953 | -0.7 | 4.56 M | 191.47 M |
| UPS | United Parcel Service | 67.3459 | 94.56 B | -1.2269 | -1.79 | 2.84 M | 191.45 M |
| NOV | Nov Inc | 70.3712 | 6.3 B | -0.6322 | -0.89 | 2.71 M | 191.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1953 | -0.9741 | -2.49 | 4.95 M | 189.1 M | |
| OXY | Occidental Petroleum Corp | 67.5451 | 56.88 B | -1.2029 | -1.75 | 2.78 M | 187.9 M |
| SCHW | The Charles Schwab Corp | 23.4606 | 160.88 B | -0.3894 | -1.63 | 7.91 M | 185.56 M |
| AN | Autonation Inc | 55.82 | 5.89 B | -5.01 | -8.24 | 3.29 M | 183.55 M |
| NRG | NRG Energy | 24.4796 | 20.41 B | -0.8548 | -3.37 | 7.4 M | 181.18 M |
| BLK | Blackrock Inc | 237.57 | 188.73 B | -5.5171 | -2.27 | 761.67 K | 180.95 M |
| ENOV | Enovis Corp | 118.0207 | 1.63 B | -7.1084 | -5.68 | 1.52 M | 179.78 M |
| KEY | Keycorp | 8.6809 | 22.53 B | -0.3633 | -4.02 | 20.22 M | 175.5 M |
| MGM | MGM Resorts International | 23.90 | 8.36 B | -0.2456 | -1.02 | 7.34 M | 175.46 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.9102 | 15.56 B | -0.3046 | -2.72 | 15.84 M | 172.8 M |
| LLY | Eli Lilly and Company | 50.2334 | 1.28 T | -0.4438 | -0.88 | 3.42 M | 172.03 M |
| UNP | Union Pacific Corp | 77.3855 | 178.59 B | -1.0246 | -1.31 | 2.22 M | 171.66 M |
| DD | Du Pont De.Nemours Inc | 22.7391 | 20.79 B | -0.1848 | -0.81 | 7.52 M | 171.09 M |
| EMR | Emerson Electric Company | 48.9237 | 93.84 B | -0.7378 | -1.49 | 3.33 M | 163.12 M |
| WY | Weyerhaeuser Company | 20.4598 | 14.86 B | -0.1079 | -0.52 | 7.77 M | 159.03 M |
| RF | Regions Financial Corp | 6.8367 | 24.39 B | -0.2813 | -3.95 | 23.12 M | 158.06 M |
| TFC | Truist Financial Corp | 24.1333 | 60.24 B | -0.8382 | -3.36 | 6.54 M | 157.82 M |
| P | Everpure, Inc. | 25.45 | 33.98 B | -0.68 | -2.6 | 5.67 M | 144.3 M |
| MO | Altria Group | 21.8675 | 126.99 B | -0.1262 | -0.57 | 6.51 M | 142.29 M |
| MPC | Marathon Petroleum Corp | 26.9657 | 106.07 B | -0.5902 | -2.14 | 5.25 M | 141.63 M |
| PRGO | Perrigo Company | 116.5716 | 2.34 B | -2.679 | -2.25 | 1.2 M | 139.7 M |
| HLF | Herbalife Ltd | 29.92 | 1.64 B | -0.84 | -2.73 | 4.65 M | 139.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.46 | 275.62 B | -0.59 | -0.71 | 1.68 M | 138.67 M |
| ACN | Accenture Plc | 64.0001 | 152.71 B | -0.4038 | -0.63 | 2.11 M | 134.89 M |
| SYK | Stryker Corp | 71.239 | 123.45 B | -0.5057 | -0.7 | 1.88 M | 133.72 M |
| CVS | CVS Corp | 54.5834 | 113.89 B | -0.4625 | -0.84 | 2.42 M | 132.01 M |
| SBH | Sally Beauty Holdings | 24.14 | 1.92 B | -0.53 | -2.15 | 5.42 M | 130.88 M |
| LUV | Southwest Airlines Company | 24.1063 | 22.67 B | -0.4556 | -1.85 | 5.43 M | 130.82 M |
| NVS | Novartis Ag ADR | 51.5078 | 308.34 B | -0.8785 | -1.68 | 2.54 M | 130.8 M |
| LH | Laboratory Corp of America Holdings | 86.2958 | 30.12 B | -0.8186 | -0.94 | 1.49 M | 128.81 M |
| EQT | Eqt Corp | 49.3488 | 32.53 B | -2.0985 | -4.08 | 2.6 M | 128.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 294.00 | -7.00 | -2.33 | 1.41 M | 413.95 M | |
| OBE | Obsidian Energy Ltd | 66.50 | -1.40 | -2.06 | 1.18 M | 78.3 M | |
| SU | Suncor Energy Inc | 28.434 | -0.2826 | -0.98 | 2.1 M | 59.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0807 | -0.2048 | -1.43 | 3.83 M | 54 M | |
| OVV | Ovintiv Inc | 88.4835 | -2.6638 | -2.92 | 541.5 K | 47.91 M | |
| L | Loblaw CO | 7.6276 | -0.0499 | -0.65 | 6.14 M | 46.83 M | |
| TOU | Tourmaline Oil Corp | 32.9207 | -0.9062 | -2.68 | 1.26 M | 41.46 M | |
| BB | Blackberry Ltd | 10.49 | -0.23 | -2.15 | 3.79 M | 39.78 M | |
| WFG | West Fraser Timber CO Ltd | 43.3368 | -1.3415 | -3 | 884.9 K | 38.35 M | |
| FM | First Quantum Minerals Ltd | 24.4063 | -0.1944 | -0.79 | 1.5 M | 36.63 M | |
| SLF | Sun Life Financial Inc | 25.6137 | -0.2269 | -0.88 | 1.18 M | 30.34 M | |
| TECK-B | Teck Resources Limited | 21.4131 | -0.2508 | -1.16 | 1.41 M | 30.13 M | |
| MFC | Manulife Fin | 12.9915 | -0.1126 | -0.86 | 2.22 M | 28.79 M | |
| BN | Brookfield Corporation | 9.4602 | -0.1013 | -1.06 | 2.57 M | 24.36 M | |
| CVE | Cenovus Energy Inc | 25.4129 | -0.4063 | -1.57 | 954.8 K | 24.26 M | |
| MG | Magna International Inc | 38.6494 | -0.3241 | -0.83 | 613.8 K | 23.72 M | |
| IMO | Imperial Oil | 43.7938 | -0.2692 | -0.61 | 535.66 K | 23.46 M | |
| LUN | Lundin Mining Corp | 4.8453 | -0.055 | -1.12 | 4.22 M | 20.45 M | |
| BTE | Baytex Energy Corp | 40.6585 | -0.2501 | -0.61 | 497.72 K | 20.24 M | |
| TRI | Thomson Reuters Corp | 29.5457 | -0.2624 | -0.88 | 584.29 K | 17.26 M | |
| PXT | Parex Resources Inc | 10.1922 | -0.0648 | -0.63 | 1.46 M | 14.86 M | |
| AC | Air Canada | 9.27 | -0.18 | -1.9 | 1.51 M | 13.95 M | |
| KEL | Kelt Exploration Ltd | 13.50 | -0.31 | -2.24 | 892 K | 12.04 M | |
| GIB-A | CGI Inc | 37.7156 | -0.2477 | -0.65 | 310.45 K | 11.71 M | |
| BBD-B | Bombardier Inc Series B | 91.7726 | -0.7401 | -0.8 | 118.64 K | 10.89 M | |
| POW | Power Corp of Canada Sv | 16.9352 | -0.0971 | -0.57 | 605.98 K | 10.26 M | |
| ATRL | Atkinsrealis Group Inc | 49.7304 | -0.5688 | -1.13 | 199.85 K | 9.94 M | |
| WCP | Whitecap Resources Inc | 8.0207 | -0.0562 | -0.7 | 1.19 M | 9.52 M | |
| QBR-B | Quebecor Inc | 9.9556 | -0.1197 | -1.19 | 944.6 K | 9.4 M | |
| CFW | Calfrac Well Services Ltd | 1033.00 | -12.00 | -1.15 | 8.22 K | 8.49 M | |
| CFP | Canfor Corp | 22.78 | -0.58 | -2.48 | 354.2 K | 8.07 M | |
| HBM | Hudbay Minerals Inc | 10.3487 | -0.0678 | -0.65 | 762.3 K | 7.89 M | |
| KEY | Keyera Corp | 17.8234 | -0.1953 | -1.08 | 430.79 K | 7.68 M | |
| EFN | Element Fleet Management Corp | 8.8723 | -0.0758 | -0.85 | 818.32 K | 7.26 M | |
| POU | Paramount Resources Ltd | 21.705 | -0.482 | -2.17 | 312.05 K | 6.77 M | |
| FTS | Fortis Inc | 20.8512 | -0.1274 | -0.61 | 317.68 K | 6.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 70.9935 | -0.5706 | -0.8 | 92.3 K | 6.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0595 | -0.1565 | -1.9 | 775.4 K | 6.25 M | |
| TA | Transalta Corp | 9.3411 | -0.096 | -1.02 | 645.95 K | 6.03 M | |
| GTE | Gran Tierra Energy Inc | 76.70 | -1.00 | -1.29 | 72.33 K | 5.55 M | |
| LNR | Linamar Corp | 56.2582 | -0.4504 | -0.79 | 82.34 K | 4.63 M | |
| BIR | Birchcliff Energy Ltd | 7.5065 | -0.2957 | -3.79 | 611.8 K | 4.59 M | |
| CGX | Cineplex Inc | 30.3799 | -0.2019 | -0.66 | 148.58 K | 4.51 M | |
| TCW | Trican Well | 10.8586 | -0.0905 | -0.83 | 413.44 K | 4.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 6039.1597 | -40.5142 | -0.67 | 694 | 4.19 M | |
| CJR-B | Corus Entertainment Inc | 12.0634 | -0.0809 | -0.67 | 346.9 K | 4.18 M | |
| BBD-A | Bombardier Inc | 94.25 | -1.00 | -1.05 | 35.52 K | 3.35 M | |
| AAV | Advantage Oil & Gas Ltd | 5.85 | -0.22 | -3.62 | 546.07 K | 3.19 M | |
| WCN | Waste Connections Inc | 32.4174 | -0.2537 | -0.78 | 95.41 K | 3.09 M | |
| AOV | Amotiv Limited | 4.86 | -0.04 | -0.82 | 533.14 K | 2.59 M | |
| GUD | Knight Therapeutics Inc | 4.86 | -0.04 | -0.82 | 533.1 K | 2.59 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1886 | -0.0347 | -0.66 | 482.73 K | 2.5 M | |
| BNE | Bonterra Energy Corp | 43.4262 | -0.3151 | -0.72 | 57.67 K | 2.5 M | |
| WTE | Westshore Terminals Investment Corp | 18.3153 | -0.1677 | -0.91 | 131.69 K | 2.41 M | |
| ACO-X | ATCO Ltd | 33.3285 | -0.5205 | -1.54 | 61.66 K | 2.06 M | |
| DXT | Dexterra Group Inc | 17.9462 | -0.4454 | -2.42 | 109.5 K | 1.97 M | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.17 | -4.08 | 473.6 K | 1.89 M | |
| MTL | Mullen Group Ltd | 16.9081 | -0.1247 | -0.73 | 98.5 K | 1.67 M | |
| LB | Laurentian Bank | 26.6208 | -0.2265 | -0.84 | 60.85 K | 1.62 M | |
| MRE | Martinrea International Inc | 10.4249 | -0.0746 | -0.71 | 154.76 K | 1.61 M | |
| CF | Canaccord Genuity Group Inc | 3.3811 | -0.0497 | -1.45 | 474.6 K | 1.6 M | |
| AIF | Altus Group Ltd | 17.2737 | -0.5222 | -2.93 | 89.7 K | 1.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5274 | -0.0539 | -0.56 | 147.61 K | 1.41 M | |
| PSI | Pason Systems Inc | 17.3321 | -0.1344 | -0.77 | 77.53 K | 1.34 M | |
| WPRT | Westport Fuel Systems Inc | 189.20 | -4.20 | -2.17 | 6.88 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 189.20 | -4.20 | -2.17 | 6.88 K | 1.3 M | |
| NPI | Northland Power Inc | 8.913 | -0.1007 | -1.12 | 126.08 K | 1.12 M | |
| MPCT-UN | Dream Impact Trust | 21.0972 | -0.3895 | -1.81 | 48.92 K | 1.03 M | |
| MTY | Mty Food Group Inc | 27.3112 | -0.2266 | -0.82 | 36.2 K | 988.67 K | |
| S | Sherritt Intl Rv | 4.3925 | -0.0591 | -1.33 | 215.73 K | 947.6 K | |
| PSK | Prairiesky Royalty Ltd | 12.4961 | -0.2327 | -1.83 | 74.2 K | 927.21 K | |
| TCL-A | Transcontinental Inc | 7.9215 | -0.1737 | -2.15 | 107.15 K | 848.76 K | |
| NWC | The North West Company Inc | 14.5736 | -0.0912 | -0.62 | 50.74 K | 739.42 K | |
| EFX | Enerflex Ltd | 14.9759 | -0.3973 | -2.58 | 49.1 K | 735.32 K | |
| TOT | Total Energy Services Inc | 17.804 | -0.2411 | -1.34 | 35.03 K | 623.62 K | |
| MER | Africa Oil Corp | 5.5319 | -0.0643 | -1.15 | 109.8 K | 607.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2829 | -0.1164 | -1.02 | 51.21 K | 577.82 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4683 | -0.0835 | -0.57 | 34.63 K | 501.1 K | |
| DRM | Dream Unlimited Corp | 24.5275 | -0.1801 | -0.73 | 15.1 K | 370.37 K | |
| VNP | 5N Plus Inc | 3.52 | -0.06 | -1.68 | 100.9 K | 355.17 K | |
| WPK | Winpak Ltd | 21.3184 | -0.1857 | -0.86 | 16.3 K | 347.43 K | |
| CJT | Cargojet Inc | 18.7914 | -0.3075 | -1.61 | 17.2 K | 323.21 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.545 | -0.0615 | -0.53 | 26.66 K | 307.77 K | |
| RCH | Richelieu Hardware Ltd | 14.5678 | -0.1786 | -1.21 | 20.99 K | 305.84 K | |
| ACB | Aurora Cannabis Inc | 74.40 | -3.60 | -4.62 | 3.58 K | 265.98 K | |
| MAL | Magellan Aero | 9.3061 | -0.0769 | -0.82 | 28.51 K | 265.32 K | |
| TPX-B | Molson Coors Canada Inc | 59.2486 | -1.0251 | -1.7 | 3.6 K | 213.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2326 | -0.0482 | -0.77 | 30.27 K | 188.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.85 | -0.10 | -1.12 | 18.5 K | 163.73 K | |
| BDT | Bird Construction Inc | 7.5223 | -0.0553 | -0.73 | 19.2 K | 144.43 K | |
| PBH | Premium Brands Holdings Corp | 14.7581 | -0.0843 | -0.57 | 9.24 K | 136.38 K | |
| CYB | Cymbria Corp Cl A | 23.46 | -0.19 | -0.8 | 5.79 K | 135.72 K | |
| WEED | Canopy Growth Corp | 27.40 | -0.60 | -2.14 | 3.85 K | 105.49 K | |
| EQB | EQB Inc | 25.0718 | -0.2781 | -1.1 | 3.6 K | 90.26 K | |
| ADEN | Adentra Inc | 9.0573 | -0.0493 | -0.54 | 9.3 K | 84.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9528 | -0.0277 | -0.56 | 16 K | 79.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1557 | -0.0727 | -0.51 | 4.35 K | 61.58 K | |
| PWF-PO | Power Financial Corp Pref O | 13.0819 | -0.1153 | -0.87 | 4.66 K | 60.99 K | |
| TECK-A | Teck Resources Limited | 23.0198 | -0.179 | -0.77 | 2.45 K | 56.33 K | |
| BCE-PD | Bce Inc Pref D | 11.3386 | -0.0657 | -0.58 | 4.96 K | 56.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 650.00 | 84.13 K | -30.00 | -4.41 | 241.37 K | 156.89 M |
| CGIP | Celadon Group Inc | 21.94 | 5.66 K | -0.5885 | -2.61 | 1.81 M | 39.64 M |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.04 B | -0.26 | -2.75 | 1.2 M | 11 M |
| HOS | Hornbeck Offshore Services, Inc | 23.96 | 1.76 B | -0.57 | -2.32 | 377.89 K | 9.05 M |
| ESINQ | ITT Educational Services Inc | 15.52 | -0.11 | -0.7 | 543.12 K | 8.43 M | |
| NSLPQ | New Source Energy Partners L.P | 25.04 | 3.75 K | -0.20 | -0.79 | 117.29 K | 2.94 M |
| BLSP | Blue Sphere Corporation | 31.20 | 216.59 K | -1.04 | -3.23 | 81.36 K | 2.54 M |
| MBGAF | Mercedes-Benz Group AG | 61.9148 | 43.98 B | -1.7105 | -2.69 | 36.2 K | 2.24 M |
| FUTL | FutureLand Corp | 4320.00 | 67 | -112.00 | -2.53 | 451 | 1.95 M |
| ZVOI | Zovio Inc | 12.72 | 137.92 K | -0.27 | -2.08 | 137.12 K | 1.74 M |
| AMBS | Amarantus BioScience Holdings Inc | 18.60 | 63.04 K | -0.30 | -1.59 | 66.93 K | 1.24 M |
| CBRI | CMTSU Liquidation Inc | 4.29 | 8.16 K | -0.07 | -1.61 | 194.05 K | 832.49 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -5.76 | -5.49 | 8.02 K | 795.58 K |
| NTPIF | Nam Tai Property Inc. | 7.03 | 262.33 M | -0.12 | -1.68 | 100.09 K | 703.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3884 | 785 | -0.2539 | -5.47 | 130.18 K | 571.29 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.39 | 14.07 K | -0.06 | -1.74 | 140.82 K | 477.38 K |
| SPDC | Speed Commerce Inc | 46.72 | 603 | -1.44 | -2.99 | 8.38 K | 391.65 K |
| BYDDY | BYD Company Limited | 12.48 | 82.42 B | -0.09 | -0.72 | 17.17 K | 214.24 K |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -35.00 | -6.42 | 405 | 206.55 K |
| EVKG | Ever-Glory International Group Inc. | 5.27 | 2.92 K | -0.14 | -2.59 | 38.8 K | 204.48 K |
| ERINQ | Erin Energy Corporation | 3.99 | 21.53 K | -0.03 | -0.75 | 28.5 K | 113.73 K |
| TGHI | Touchpoint Group Holdings Inc | 625.50 | 344.25 K | -72.00 | -10.32 | 147 | 91.95 K |
| BRCNF | Burcon NutraScience Corp | 3.81 | 8.44 M | -0.09 | -2.31 | 14.6 K | 55.64 K |
| SRSCQ | Sears Canada Inc | 12.92 | -0.15 | -1.15 | 3.13 K | 40.48 K | |
| SGMD | Sugarmade Inc | 26.40 | 6.6 K | -39.60 | -60 | 1.31 K | 34.61 K |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 42 | -3.6036 | -28.57 | 3.56 K | 32.11 K |
| HMNY | Helios and Matheson Analytics Inc | 984.975 | -50.025 | -4.83 | 29 | 28.56 K | |
| PTRC | Petro River Oil Corp | 12.00 | -0.40 | -3.23 | 920 | 11.04 K | |
| PZOO | Pazoo Inc | 1050.0002 | -12.4998 | -1.18 | 4 | 4.2 K | |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 210 | 1.47 K |
| PSYC | Global Trac Solutions Inc | 13.01 | -1.99 | -13.27 | 82 | 1.07 K | |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.10 | -2.7 | 62 | 223.2 |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | -2.00 | -33.33 | 1 | 4 |
| BRGO | Bergio International Inc | 499999.9688 | 289.83 K | -499999.9688 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 150000.00 | -50000.00 | -25 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 94500.00 | 9.6 K | -3430.00 | -3.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 83.57 K | 292.48 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -3.50 | -7.78 | 5 K | 207.5 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.4662 | -7.69 | 30.01 K | 167.9 K | |
| ZDC | Zedcor Inc | 3.2048 | -0.0684 | -2.09 | 34.2 K | 109.6 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.25 | -1.89 | 5.62 K | 73.03 K | |
| CTEK | CLEANTEK Industries Inc | 152.9412 | -1.1764 | -0.76 | 451 | 68.98 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 9.3 K | 60.98 K | |
| NAR | North Arrow Minerals Inc | 7.40 | -0.60 | -7.5 | 7.73 K | 57.2 K | |
| JUN-A | Juno International Corporation | 5.00 | -0.50 | -9.09 | 5 K | 25 K | |
| IFOS | Itafos Inc | 34.3955 | -1.8592 | -5.13 | 450 | 15.48 K | |
| BCF | Builders Capital Mortgage Corp | 3.4351 | -0.0352 | -1.01 | 3.1 K | 10.65 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.88 K | 9.38 K | |
| EGT | Eguana Technologies Inc | 5.40 | -0.10 | -1.82 | 1.13 K | 6.1 K | |
| CKG | Chesapeake Gold Corp | 3.57 | -0.23 | -6.05 | 1.4 K | 5 K | |
| LMG | Lincoln Gold Mining Inc | 15.00 | -3.00 | -16.67 | 270 | 4.05 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -1.02 | -7.89 | 112 | 1.33 K | |
| DSY | Destiny Media Technologies Inc | 4.60 | -0.20 | -4.17 | 240 | 1.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | -6.00 | -30 | 70 | 980 | |
| STMP | Stamper Oil & Gas Corp | 126.5236 | -21.8144 | -14.71 | 5 | 632.62 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 40 | 160 | |
| VCV | Vatic Ventures Corp. | 7.0647 | -0.5887 | -7.69 | 16 | 113.04 | |
| TNX | TenX Protocols Inc. | 185.6255 | -4.725 | -2.48 | 0 | 0 |