Losers for 17 July 2014 from 00:00:00 until 23:59:59
Losers for 17 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.6136 | 64.04 B | -0.2608 | -0.64 | 114.2 K |
| GSAT | Globalstar | 59.10 | 10.12 B | -1.80 | -2.96 | 209.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6232 | 4.22 B | -0.112 | -0.82 | 22.15 K |
| PRK | Park National Corp | 46.6243 | 3.85 B | -1.2715 | -2.65 | 31.4 K |
| NHC | National Healthcare Corp | 39.5988 | 3.57 B | -0.5893 | -1.47 | 17.3 K |
| NOG | Northern Oil and Gas | 129.1121 | 2.29 B | -1.538 | -1.18 | 87.48 K |
| CET | Central Securities Corp | 13.0005 | 1.54 B | -0.1326 | -1.01 | 5.9 K |
| TMP | Tompkinstrustco | 31.4563 | 1.43 B | -0.5889 | -1.84 | 66.1 K |
| BHB | Bar Harbor Bankshares | 12.4337 | 664.83 M | -0.1282 | -1.02 | 14.4 K |
| OBE | Obsidian Energy Ltd | 56.115 | 655.75 M | -1.2696 | -2.21 | 215.07 K |
| RLGT | Radiant Logistics | 3.06 | 399.94 M | -0.02 | -0.65 | 1.63 K |
| CIX | Compx International Inc | 6.0593 | 352.32 M | -0.0594 | -0.97 | 4 K |
| CATX | Perspective Therapeutics Inc | 27.20 | 327.31 M | -0.80 | -2.86 | 96.55 K |
| REI | Ring Energy Inc | 18.17 | 307.16 M | -0.70 | -3.71 | 80 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9919 | 307.14 M | -0.0851 | -1.05 | 50.3 K |
| GTE | Gran Tierra Energy Inc | 71.40 | 236.2 M | -1.30 | -1.79 | 82.67 K |
| GENC | Gencor Industries IN | 7.46 | 212.39 M | -0.12 | -1.58 | 41.43 K |
| NEN | New England Realty Associates | 35.3091 | 198.7 M | -0.182 | -0.51 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 167.77 M | -70.00 | -2.63 | 6 |
| ECF | Ellsworth Convertible Growth and Income | 3.6584 | 163.76 M | -0.0334 | -0.9 | 7 K |
| PED | Pedevco Corp | 370.00 | 143.92 M | -20.00 | -5.13 | 220 |
| BCV | Bancroft Convertible Fund | 7.9509 | 134.65 M | -0.0596 | -0.74 | 4.7 K |
| WYY | Widepoint Corp | 15.50 | 97.39 M | -0.20 | -1.27 | 41.32 K |
| MHH | Mastech Holdings Inc | 7.84 | 95.39 M | -0.0545 | -0.69 | 4.05 K |
| OPHC | Optimumbank Hlds | 12.30 | 88.21 M | -0.20 | -1.6 | 270 |
| IOR | Income Opportunity Realty Trust | 6.74 | 86.59 M | -0.08 | -1.17 | 3.13 K |
| BDL | Flanigan's Enterprises | 11.8804 | 70.61 M | -0.1205 | -1 | 11.3 K |
| CTM | Castellum Inc | 195.00 | 62.86 M | -16.50 | -7.8 | 12 |
| DIT | Amcon Distributing Company | 64.9445 | 60.54 M | -1.2535 | -1.89 | 3.8 K |
| XTNT | Xtant Medical Holdings Inc | 78.60 | 59.86 M | -4.188 | -5.06 | 831 |
| CPHI | China Pharma Holdings | 28.00 | 48.7 M | -1.19 | -4.08 | 1.76 K |
| AGIG | AGIG | 51.25 | 40.5 M | -1.25 | -2.38 | 1.06 K |
| UAVS | Ageagle Aerial Systems Inc | 162488.2031 | 39.61 M | -6249.5469 | -3.7 | 0 |
| TOON | Kartoon Studios Inc | 63.00 | 33.96 M | -9.60 | -13.22 | 2.13 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 30.64 M | -1012.1797 | -1.1 | 2 |
| ACCS | Access Newswire Inc | 8.7642 | 26.4 M | -0.2374 | -2.64 | 11 K |
| ATNM | Actinium Pharmaceuticals Inc | 195.5998 | 26.26 M | -18.30 | -8.56 | 3.71 K |
| CVM | Cel-Sci Corp | 907.50 | 19.92 M | -7.50 | -0.82 | 790 |
| MXC | Mexco Energy Corp | 6.7159 | 17.51 M | -0.6764 | -9.15 | 47.9 K |
| AIRI | Air Industries Group Inc | 93.2291 | 13.15 M | -0.8315 | -0.88 | 1.31 K |
| CVR | Chicago Rivet & Machine Company | 25.6873 | 10.14 M | -0.3211 | -1.23 | 9.3 K |
| AWX | Avalon Holdings Corp | 4.19 | 9.91 M | -0.30 | -6.68 | 3.4 K |
| REED | Reed's, Inc. | 1458.0787 | 9.88 M | -20.1711 | -1.36 | 106 |
| UUU | Universal Security Instruments | 3.3597 | 9.45 M | -0.0673 | -1.96 | 3.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 7.03 M | -9.00 | -17.65 | 4 |
| DSS | Document Security Systems | 2617.3889 | 4.92 M | -145.4104 | -5.26 | 123 |
| PW | Power REIT | 9.10 | 3.25 M | -0.0936 | -1.02 | 1.27 K |
| ITP | IT Tech Packaging Inc | 22.00 | 2.86 M | -0.20 | -0.9 | 5.31 K |
| IPB | Merrill Lynch & Company | 13.9054 | -0.2046 | -1.45 | 600 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1309.20 | -7.50 | -0.57 | 27 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8279.1396 | 5.94 T | -118.0703 | -1.41 | 12.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.4274 | 4.97 T | -0.3708 | -1.78 | 229.19 M |
| GOOGL | Alphabet Inc Class A | 28.8029 | 4.11 T | -0.486 | -1.66 | 58.71 M |
| GOOG | Alphabet Inc Class C | 28.375 | 4.1 T | -0.4416 | -1.53 | 60.33 M |
| AMZN | Amazon.com Inc | 17.6227 | 2.44 T | -0.1723 | -0.97 | 72.81 M |
| AVGO | Broadcom Inc. | 5.4566 | 1.76 T | -0.1328 | -2.38 | 17.82 M |
| META | Meta Platforms Inc | 65.8929 | 1.49 T | -1.2403 | -1.85 | 38.19 M |
| TSLA | Tesla Inc | 14.36 | 1.12 T | -0.1173 | -0.81 | 69.76 M |
| MU | Micron Technology | 32.2332 | 833.4 B | -1.5507 | -4.59 | 36.94 M |
| AMD | Advanced Micro Devices | 4.57 | 700.44 B | -0.09 | -1.93 | 51.31 M |
| ASML | ASML Holding N.V. ADR | 77.2823 | 597.66 B | -1.9542 | -2.47 | 1.57 M |
| CSCO | Cisco Systems Inc | 17.9381 | 443.33 B | -0.245 | -1.35 | 29.57 M |
| COST | Costco Wholesale | 93.7606 | 431.96 B | -0.851 | -0.9 | 1.43 M |
| INTC | Intel Corp | 25.5194 | 411.53 B | -0.7194 | -2.74 | 70.59 M |
| LRCX | Lam Research Corp | 6.0207 | 315.58 B | -0.0367 | -0.61 | 15.33 M |
| NFLX | Netflix Inc | 6.2766 | 310.04 B | -0.0725 | -1.14 | 132.76 M |
| AZN | Astrazeneca Plc ADR | 46.2925 | 268.76 B | -1.0028 | -2.12 | 2.52 M |
| TXN | Texas Instruments | 34.7373 | 246.91 B | -0.6493 | -1.83 | 5.32 M |
| LIN | Linde Plc | 106.2962 | 236.34 B | -1.5178 | -1.41 | 812.9 K |
| AMGN | Amgen Inc | 82.7405 | 209.21 B | -1.6635 | -1.97 | 2.69 M |
| VZ | Verizon Communications Inc | 27.254 | 197.17 B | -0.3467 | -1.26 | 11.49 M |
| TMUS | T-Mobile US | 30.729 | 196.44 B | -0.2692 | -0.87 | 1.88 M |
| PEP | Pepsico Inc | 63.2395 | 196.16 B | -0.3584 | -0.56 | 2.82 M |
| ADI | Analog Devices | 41.5437 | 172.12 B | -0.5728 | -1.36 | 1.37 M |
| STX | Seagate Technology | 35.0801 | 171.41 B | -1.0732 | -2.97 | 3.66 M |
| GILD | Gilead Sciences Inc | 58.7687 | 164.79 B | -1.3333 | -2.22 | 14.94 M |
| QCOM | Qualcomm Inc | 56.1168 | 164.09 B | -1.0849 | -1.9 | 12.57 M |
| WDC | Western Digital Cp | 61.2499 | 159.26 B | -1.922 | -3.04 | 4.29 M |
| BKNG | Booking Holdings Inc | 47.1735 | 155.98 B | -0.8749 | -1.82 | 23.32 M |
| HON | Honeywell International Inc. Common Stock | 67.0603 | 152.79 B | -0.8597 | -1.27 | 4.2 M |
| IBKR | Interactive Brokers | 5.5091 | 146.32 B | -0.0946 | -1.69 | 2.26 M |
| MRVL | Marvell Technology Inc | 12.5768 | 142.94 B | -0.2587 | -2.02 | 3.71 M |
| VRTX | Vertex Pharmaceutic | 94.49 | 122.67 B | -2.34 | -2.42 | 1.63 M |
| SBUX | Starbucks Corporation | 30.8876 | 118.69 B | -0.5959 | -1.89 | 8.45 M |
| FTNT | Fortinet Inc | 4.738 | 112.26 B | -0.108 | -2.23 | 7.16 M |
| ADP | Automatic Data Processing, Inc. | 54.136 | 109.28 B | -0.3656 | -0.67 | 1.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.042 | 107.36 B | -0.6233 | -1.85 | 755.2 K |
| ADBE | Adobe Systems Inc | 71.39 | 104.71 B | -0.99 | -1.37 | 2.03 M |
| MAR | Marriot International | 56.4749 | 100.5 B | -1.194 | -2.07 | 3.03 M |
| EQIX | Equinix Inc | 154.1302 | 99.42 B | -1.094 | -0.7 | 315 K |
| MNST | Monster Beverage Cp | 11.0467 | 95.09 B | -0.1283 | -1.15 | 11.32 M |
| MELI | MercadoLibre Inc | 85.8648 | 94.46 B | -3.8401 | -4.28 | 875.03 K |
| CSX | CSX Corp | 8.528 | 94.28 B | -0.1193 | -1.38 | 18.98 M |
| CDNS | Cadence Design Systems, Inc. | 17.30 | 91.78 B | -0.18 | -1.03 | 3.77 M |
| INTU | Intuit Inc | 73.6297 | 91.12 B | -0.6836 | -0.92 | 1.19 M |
| CMCSA | Comcast Corporation | 19.1806 | 87.91 B | -0.3008 | -1.54 | 32.77 M |
| CTAS | Cintas Corp | 13.8356 | 86.64 B | -0.2311 | -1.64 | 2.5 M |
| NTES | Netease Inc ADR | 13.1484 | 83.05 B | -0.1514 | -1.14 | 3.23 M |
| ORLY | O'Reilly Automotive | 10.1374 | 75.11 B | -0.124 | -1.21 | 9.19 M |
| REGN | Regeneron Pharmaceuticals | 294.421 | 72.91 B | -9.6448 | -3.17 | 832.8 K |
| PCAR | Paccar Inc | 28.205 | 70.45 B | -0.3535 | -1.24 | 1.67 M |
| AEP | American Electric Power Company | 35.2299 | 70.41 B | -0.4809 | -1.35 | 2.04 M |
| MPWR | Monolithic Power Sys | 36.7036 | 61.35 B | -0.5298 | -1.42 | 145.3 K |
| NXPI | Nxp Semiconductors | 57.4023 | 60.84 B | -1.8565 | -3.13 | 2.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.323 | 58.25 B | -0.9774 | -2.49 | 4.95 M |
| GRMN | Garmin Ltd | 39.6552 | 56.86 B | -0.3885 | -0.97 | 1.08 M |
| FANG | Diamondback Energy | 65.1159 | 56.02 B | -0.5996 | -0.91 | 843 K |
| FAST | Fastenal Company | 8.258 | 54.85 B | -0.0898 | -1.08 | 10.31 M |
| FITB | Fifth Third Bancorp | 13.6363 | 50.04 B | -0.854 | -5.89 | 26.03 M |
| TER | Teradyne Inc | 17.9665 | 50 B | -0.2955 | -1.62 | 3.02 M |
| XEL | XCEL Energy Inc | 21.7201 | 49.16 B | -0.1378 | -0.63 | 2.36 M |
| EXC | Exelon Corp | 15.007 | 48.12 B | -0.465 | -3.01 | 14.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.1462 | 46.42 B | -0.2964 | -1.08 | 393.1 K |
| ODFL | Old Dominion Freight Line Inc | 19.5832 | 46.33 B | -0.1627 | -0.82 | 1.68 M |
| TTWO | Take-Two Interactive Software | 22.09 | 45.75 B | -0.39 | -1.73 | 915.61 K |
| IDXX | Idexx Laboratories | 65.10 | 44.95 B | -0.615 | -0.94 | 490.21 K |
| PAYX | Paychex Inc | 28.9526 | 43.76 B | -0.3896 | -1.33 | 1.68 M |
| JD | Jd.com Inc ADR | 25.0638 | 43.49 B | -1.4097 | -5.32 | 3.75 M |
| COHR | Coherent Inc | 13.71 | 43.44 B | -0.32 | -2.28 | 338.8 K |
| AXON | Axon Enterprise Inc | 10.50 | 42.82 B | -0.28 | -2.6 | 1.42 M |
| KDP | Keurig Dr Pepper Inc | 7.1733 | 42.79 B | -0.0535 | -0.74 | 1.17 M |
| WDAY | Workday Inc | 77.47 | 41.49 B | -1.81 | -2.28 | 1.93 M |
| ROP | Roper Industries | 133.0496 | 41.18 B | -1.942 | -1.44 | 803.05 K |
| UAL | United Airlines Holdings Inc | 43.35 | 38.76 B | -1.55 | -3.45 | 8.27 M |
| MCHP | Microchip Technology | 18.8304 | 38.69 B | -0.2347 | -1.23 | 1.81 M |
| ALNY | Alnylam Pharmaceuticals | 52.02 | 38.27 B | -1.75 | -3.25 | 901.9 K |
| NBIS | Nebius Group N.V. | 30.03 | 37.63 B | -1.82 | -5.71 | 6.52 M |
| KMB | Kimberly-Clark Corp | 72.9989 | 37.58 B | -1.0173 | -1.37 | 1.36 M |
| VOD | Vodafone Grp Plc ADR | 15.6715 | 37.14 B | -0.1892 | -1.19 | 9.56 M |
| ACGL | Arch Capital Grp Ltd | 17.7089 | 36.53 B | -0.3741 | -2.07 | 1.5 M |
| EXPE | Expedia Group Inc | 72.4996 | 36.52 B | -1.8547 | -2.49 | 1.81 M |
| STLD | Steel Dynamics Inc | 14.3185 | 36.39 B | -0.1561 | -1.08 | 2.35 M |
| BIDU | Baidu Inc ADR | 186.91 | 35.82 B | -2.51 | -1.33 | 2.4 M |
| HBAN | Huntington Bcshs | 5.8638 | 34.14 B | -0.208 | -3.43 | 12.55 M |
| KHC | Kraft Heinz Company | 35.7609 | 32.75 B | -0.5017 | -1.38 | 1.76 M |
| BIIB | Biogen Inc | 299.29 | 30.89 B | -4.45 | -1.47 | 1.65 M |
| ON | On Semiconductor | 9.04 | 30.66 B | -0.23 | -2.48 | 6.46 M |
| ILMN | Illumina Inc | 161.6342 | 29.48 B | -4.7958 | -2.88 | 1.19 M |
| DXCM | Dexcom | 8.97 | 28.99 B | -0.1625 | -1.78 | 2.84 M |
| TCOM | Trip.com Group Ltd ADR | 29.2578 | 28.97 B | -0.7663 | -2.55 | 3.16 M |
| CPRT | Copart Inc | 4.33 | 28.53 B | -0.05 | -1.14 | 3.97 M |
| CINF | Cincinnati Financial | 34.2652 | 28.05 B | -0.2724 | -0.79 | 498.9 K |
| LPLA | Lpl Financial Hld | 40.7354 | 27.02 B | -0.6199 | -1.5 | 327.6 K |
| SATS | Echostar Corp | 33.5974 | 26.67 B | -0.4462 | -1.31 | 101.04 K |
| CTSH | Cognizant Tech Sol | 42.9037 | 26.47 B | -0.6792 | -1.56 | 3.95 M |
| VRSN | Verisign Inc | 48.3073 | 26.47 B | -0.6815 | -1.39 | 1.11 M |
| JBHT | J B Hunt Transport | 69.3937 | 26.04 B | -0.7424 | -1.06 | 1.54 M |
| TROW | T Rowe Price Group | 51.8668 | 25.47 B | -0.9742 | -1.84 | 1.94 M |
| INCY | Incyte Corp | 45.35 | 25.39 B | -1.70 | -3.61 | 1.64 M |
| FCNCA | First Citizens Bancs | 217.1734 | 25.17 B | -4.6824 | -2.11 | 28 K |
| DLTR | Dollar Tree Inc | 54.20 | 24.78 B | -0.37 | -0.68 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4237 | 1.94 T | -0.5574 | -3.49 | 25.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.52 | 1.1 T | -1.59 | -1.24 | 2.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 189811.00 | 1.1 T | -2261.00 | -1.18 | 210 |
| LLY | Eli Lilly and Company | 50.2334 | 1.08 T | -0.4438 | -0.88 | 3.42 M |
| JPM | JP Morgan Chase & Company | 42.5033 | 923.65 B | -0.6244 | -1.45 | 17.02 M |
| V | Visa Inc | 50.1323 | 701.23 B | -1.1021 | -2.15 | 9.83 M |
| XOM | Exxon Mobil Corporation | 68.0708 | 649.72 B | -0.9714 | -1.41 | 8.15 M |
| JNJ | Johnson & Johnson | 72.5442 | 639.19 B | -1.3371 | -1.81 | 11.22 M |
| MA | Mastercard Inc | 71.2052 | 497.74 B | -1.7897 | -2.45 | 5.48 M |
| BAC | Bank of America Corporation | 11.9199 | 433.39 B | -0.2431 | -2 | 114.84 M |
| CVX | Chevron Corp | 78.9283 | 382.11 B | -0.4915 | -0.62 | 4.95 M |
| GE | General Electric Company | 106.8494 | 366.35 B | -1.6464 | -1.52 | 7.84 M |
| CAT | Caterpillar Inc | 81.3074 | 360.51 B | -1.2151 | -1.47 | 3.17 M |
| HSBC | HSBC Holdings Plc ADR | 27.1434 | 351.88 B | -0.3989 | -1.45 | 1.13 M |
| PG | Procter & Gamble Company | 61.3503 | 340.21 B | -0.4121 | -0.67 | 5.84 M |
| ORCL | Oracle Corporation | 34.3492 | 338.63 B | -0.3013 | -0.87 | 24.45 M |
| MRK | Merck & Company | 38.1908 | 321.97 B | -0.3647 | -0.95 | 6.97 M |
| MS | Morgan Stanley | 23.5614 | 320.39 B | -0.1459 | -0.62 | 18.53 M |
| NVS | Novartis Ag ADR | 51.5078 | 303.06 B | -0.8785 | -1.68 | 2.54 M |
| RTX | Raytheon Technologies | 54.2933 | 289.87 B | -0.7655 | -1.39 | 7.75 M |
| WFC | Wells Fargo & Company | 36.32 | 256.66 B | -0.3511 | -0.96 | 24.4 M |
| TM | Toyota Motor Corp Ltd | 89.2096 | 251.34 B | -0.5803 | -0.65 | 244.73 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.855 | 247.41 B | -0.0457 | -1.17 | 859.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 82.46 | 244.88 B | -0.59 | -0.71 | 1.68 M |
| NVO | Novo Nordisk A/S ADR | 38.9025 | 228.39 B | -0.2811 | -0.72 | 826.26 K |
| AXP | American Express Company | 78.78 | 226.19 B | -1.2539 | -1.57 | 3.11 M |
| C | Citigroup Inc | 36.2536 | 216.83 B | -0.4718 | -1.28 | 23.85 M |
| BHP | BHP Billiton Ltd ADR | 29.8626 | 211.13 B | -0.6184 | -2.03 | 2.35 M |
| ANET | Arista Networks Inc | 3.985 | 198.91 B | -0.0481 | -1.19 | 2.08 M |
| MCD | McDonald's Corporation | 72.8485 | 192.92 B | -0.6665 | -0.91 | 4.1 M |
| TTE | Totalenergies Se ADR | 26.8549 | 192.86 B | -0.744 | -2.7 | 1.63 M |
| SAN | Banco Santander ADR | 5.8356 | 192 B | -0.1489 | -2.49 | 7.62 M |
| APH | Amphenol Corp | 10.5929 | 184.92 B | -0.2059 | -1.91 | 5.88 M |
| NEE | Nextera Energy | 19.4516 | 184.49 B | -0.2272 | -1.15 | 6.43 M |
| SCHW | The Charles Schwab Corp | 23.4606 | 181.69 B | -0.3894 | -1.63 | 7.91 M |
| TJX | TJX Companies | 22.2401 | 178.55 B | -0.1491 | -0.67 | 11.96 M |
| BLK | Blackrock Inc | 237.57 | 175.74 B | -5.5171 | -2.27 | 761.67 K |
| UNP | Union Pacific Corp | 77.3855 | 173.48 B | -1.0246 | -1.31 | 2.22 M |
| BA | Boeing Company | 108.7999 | 168.7 B | -1.3311 | -1.21 | 5.29 M |
| T | American Telephone and Telegraph Inc. | 14.0236 | 166.34 B | -0.1635 | -1.15 | 19.14 M |
| DE | Deere & Company | 70.7146 | 164.92 B | -1.6338 | -2.26 | 4.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.5658 | 164.16 B | -1.4536 | -1.61 | 1.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1233 | 158.58 B | -0.0819 | -1.57 | 2.27 M |
| CRM | Salesforce.com Inc | 51.8783 | 154.28 B | -1.2911 | -2.43 | 4.8 M |
| RIO | Rio Tinto Plc ADR | 23.9513 | 152.31 B | -0.429 | -1.76 | 1.78 M |
| SCCO | Southern Copper Corp | 21.1606 | 146.4 B | -0.4297 | -1.99 | 1.72 M |
| COP | ConocoPhillips | 58.6501 | 143.83 B | -0.8865 | -1.49 | 5.09 M |
| PFE | Pfizer Inc | 17.328 | 143.34 B | -0.2326 | -1.32 | 34.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3959 | 142.42 B | -0.1586 | -2.42 | 1.06 M |
| ETN | Eaton Corp | 57.6157 | 140.52 B | -0.8762 | -1.5 | 1.99 M |
| CB | Chubb Ltd | 79.8823 | 140.37 B | -1.0517 | -1.3 | 836.54 K |
| DHR | Danaher Corp | 29.9656 | 139.07 B | -1.7922 | -5.64 | 14.89 M |
| PLD | Prologis Inc | 29.2358 | 136.31 B | -0.1834 | -0.62 | 1.48 M |
| CVS | CVS Corp | 54.5834 | 135.15 B | -0.4625 | -0.84 | 2.42 M |
| SYK | Stryker Corp | 71.239 | 135.04 B | -0.5057 | -0.7 | 1.88 M |
| COF | Capital One Financial Corp | 66.4762 | 129.88 B | -1.523 | -2.24 | 4.08 M |
| BMY | Bristol-Myers Squibb Company | 32.8269 | 128.85 B | -0.2577 | -0.78 | 5.83 M |
| PGR | Progressive Corp | 17.31 | 128.08 B | -0.2006 | -1.15 | 3.92 M |
| MO | Altria Group | 21.8675 | 125.42 B | -0.1262 | -0.57 | 6.51 M |
| SPGI | S&P Global Inc | 72.4072 | 124.21 B | -1.076 | -1.46 | 752.3 K |
| HDB | Hdfc Bank Ltd ADR | 9.7163 | 123.36 B | -0.1623 | -1.64 | 3.85 M |
| LOW | Lowe's Companies | 38.2441 | 121 B | -0.2911 | -0.76 | 5.01 M |
| PH | Parker-Hannifin Corp | 100.2315 | 119.92 B | -2.2197 | -2.17 | 766.8 K |
| MDT | Medtronic Inc | 45.7725 | 112.06 B | -1.0491 | -2.24 | 10.05 M |
| BP | BP Plc ADR | 25.6651 | 111.55 B | -0.7114 | -2.7 | 11.25 M |
| GLW | Corning Inc | 15.888 | 106.76 B | -0.2439 | -1.51 | 5.6 M |
| IBN | Icici Bank Ltd ADR | 8.0214 | 106.72 B | -0.1875 | -2.28 | 7.84 M |
| ACN | Accenture Plc | 64.0001 | 105.97 B | -0.4038 | -0.63 | 2.11 M |
| BNS | Bank of Nova Scotia | 37.3084 | 105.49 B | -0.2147 | -0.57 | 250 K |
| GD | General Dynamics Corp | 90.065 | 103.02 B | -1.0939 | -1.2 | 795.8 K |
| EQNR | Equinor ASA ADR | 16.2425 | 101.97 B | -0.1827 | -1.11 | 1.24 M |
| PNC | PNC Bank | 57.7911 | 99.78 B | -1.2759 | -2.16 | 4.16 M |
| TT | Trane Technologies Plc | 39.0532 | 98.77 B | -0.9207 | -2.3 | 2.36 M |
| USB | U.S. Bancorp | 27.697 | 97.86 B | -0.6123 | -2.16 | 11.59 M |
| CNQ | Canadian Natural Resources | 12.5511 | 96.88 B | -0.1963 | -1.54 | 3.22 M |
| WM | Waste Management | 34.8328 | 95.01 B | -0.4584 | -1.3 | 1.08 M |
| ING | ING Groep N.V. ADR | 7.2688 | 93.18 B | -0.2848 | -3.77 | 1.68 M |
| BN | Brookfield Corporation | 8.7599 | 93.12 B | -0.1028 | -1.16 | 2.01 M |
| MMM | 3M Company | 82.7716 | 92.81 B | -1.5166 | -1.8 | 3.32 M |
| KKR | KKR & Co. LP | 18.2752 | 92.57 B | -0.2199 | -1.19 | 2.37 M |
| HCA | Hca Holdings Inc | 56.2567 | 90.55 B | -0.3527 | -0.62 | 7.16 M |
| MPC | Marathon Petroleum Corp | 26.9657 | 90.13 B | -0.5902 | -2.14 | 5.25 M |
| SPG | Simon Property Group | 96.0726 | 89.53 B | -0.7081 | -0.73 | 683.6 K |
| VLO | Valero Energy Corp | 31.3144 | 89.47 B | -0.7822 | -2.44 | 7.43 M |
| UPS | United Parcel Service | 67.3459 | 88.88 B | -1.2269 | -1.79 | 2.84 M |
| BCS | Barclays Plc ADR | 10.0316 | 87.97 B | -0.3065 | -2.96 | 3.55 M |
| RCL | Royal Caribbean Cruises Ltd | 46.6153 | 86.78 B | -1.2017 | -2.51 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 33.4758 | 86.24 B | -0.287 | -0.85 | 14.01 M |
| WMB | Williams Companies | 30.0222 | 85.77 B | -0.4118 | -1.35 | 3.64 M |
| JCI | Johnson Controls Intl | 26.421 | 85.06 B | -0.4674 | -1.74 | 2.23 M |
| MCO | Moody's Corp | 79.0687 | 84.41 B | -0.9313 | -1.16 | 520.54 K |
| PWR | Quanta Services | 34.1146 | 84.2 B | -0.3544 | -1.03 | 977.06 K |
| ITW | Illinois Tool Works Inc | 64.4064 | 84.14 B | -1.1781 | -1.8 | 1.94 M |
| CMI | Cummins Inc | 110.7959 | 83.62 B | -1.9374 | -1.72 | 985.4 K |
| AMT | American Tower Corp | 68.4976 | 83.52 B | -0.9124 | -1.31 | 1.33 M |
| PSX | Phillips 66 | 52.0633 | 82.92 B | -0.851 | -1.61 | 2.37 M |
| TRV | The Travelers Companies Inc | 73.2623 | 82.72 B | -0.7117 | -0.96 | 1.2 M |
| EMR | Emerson Electric Company | 48.9237 | 81.62 B | -0.7378 | -1.49 | 3.33 M |
| GM | General Motors Company | 28.0711 | 80.61 B | -0.2875 | -1.01 | 11.01 M |
| AON | AON Plc | 79.3587 | 80.55 B | -0.4901 | -0.61 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 31.60 | -2.40 | -7.06 | 1.29 K | |
| DCM | Data Communications Mgmt Corp | 54.0049 | -3.3753 | -5.88 | 897 | |
| JAG | Jaguar Mining Inc | 7.255 | -0.4534 | -5.88 | 682 | |
| XTD | Tdb Split Corp. Class A Shares | 3.9515 | -0.1941 | -4.68 | 1.15 K | |
| ACB | Aurora Cannabis Inc | 74.40 | -3.60 | -4.62 | 3.58 K | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.17 | -4.08 | 473.6 K | |
| BIR | Birchcliff Energy Ltd | 7.5065 | -0.2957 | -3.79 | 611.8 K | |
| AAV | Advantage Oil & Gas Ltd | 5.85 | -0.22 | -3.62 | 546.07 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 2.09 K | |
| VBNK | Versabank | 5.2517 | -0.1673 | -3.09 | 2.3 K | |
| WFG | West Fraser Timber CO Ltd | 43.3368 | -1.3415 | -3 | 884.9 K | |
| AIF | Altus Group Ltd | 17.2737 | -0.5222 | -2.93 | 89.7 K | |
| OVV | Ovintiv Inc | 88.4835 | -2.6638 | -2.92 | 541.5 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 2.03 K | |
| TOU | Tourmaline Oil Corp | 32.9207 | -0.9062 | -2.68 | 1.26 M | |
| EFX | Enerflex Ltd | 14.9759 | -0.3973 | -2.58 | 49.1 K | |
| CFP | Canfor Corp | 22.78 | -0.58 | -2.48 | 354.2 K | |
| DXT | Dexterra Group Inc | 17.9462 | -0.4454 | -2.42 | 109.5 K | |
| PD | Precision Drilling Corp | 294.00 | -7.00 | -2.33 | 1.41 M | |
| KEL | Kelt Exploration Ltd | 13.50 | -0.31 | -2.24 | 892 K | |
| POU | Paramount Resources Ltd | 21.705 | -0.482 | -2.17 | 312.05 K | |
| WPRT | Westport Fuel Systems Inc | 189.20 | -4.20 | -2.17 | 6.88 K | |
| TCL-A | Transcontinental Inc | 7.9215 | -0.1737 | -2.15 | 107.15 K | |
| BB | Blackberry Ltd | 10.49 | -0.23 | -2.15 | 3.79 M | |
| WEED | Canopy Growth Corp | 27.40 | -0.60 | -2.14 | 3.85 K | |
| OBE | Obsidian Energy Ltd | 66.50 | -1.40 | -2.06 | 1.18 M | |
| BU | Burcon Nutrascience Corp | 67.8246 | -1.3235 | -1.91 | 242 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0595 | -0.1565 | -1.9 | 775.4 K | |
| AC | Air Canada | 9.27 | -0.18 | -1.9 | 1.51 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.4485 | -0.2529 | -1.85 | 2.2 K | |
| PSK | Prairiesky Royalty Ltd | 12.4961 | -0.2327 | -1.83 | 74.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 2.04 K | |
| MPCT-UN | Dream Impact Trust | 21.0972 | -0.3895 | -1.81 | 48.92 K | |
| ARX | Arc Resources Ltd | 18.48 | -0.3376 | -1.79 | 635.4 K | |
| TPX-B | Molson Coors Canada Inc | 59.2486 | -1.0251 | -1.7 | 3.6 K | |
| VNP | 5N Plus Inc | 3.52 | -0.06 | -1.68 | 100.9 K | |
| CJT | Cargojet Inc | 18.7914 | -0.3075 | -1.61 | 17.2 K | |
| TCS | Tecsys Inc J | 5.9957 | -0.0964 | -1.58 | 1 K | |
| CVE | Cenovus Energy Inc | 25.4129 | -0.4063 | -1.57 | 954.8 K | |
| ACO-X | ATCO Ltd | 33.3285 | -0.5205 | -1.54 | 61.66 K | |
| BLX | Boralex Inc | 8.0829 | -0.123 | -1.5 | 46.51 K | |
| CF | Canaccord Genuity Group Inc | 3.3811 | -0.0497 | -1.45 | 474.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0807 | -0.2048 | -1.43 | 3.83 M | |
| TOT | Total Energy Services Inc | 17.804 | -0.2411 | -1.34 | 35.03 K | |
| S | Sherritt Intl Rv | 4.3925 | -0.0591 | -1.33 | 215.73 K | |
| GTE | Gran Tierra Energy Inc | 76.70 | -1.00 | -1.29 | 72.33 K | |
| RCH | Richelieu Hardware Ltd | 14.5678 | -0.1786 | -1.21 | 20.99 K | |
| QBR-B | Quebecor Inc | 9.9556 | -0.1197 | -1.19 | 944.6 K | |
| TECK-B | Teck Resources Limited | 21.4131 | -0.2508 | -1.16 | 1.41 M | |
| MER | Africa Oil Corp | 5.5319 | -0.0643 | -1.15 | 109.8 K | |
| CFW | Calfrac Well Services Ltd | 1033.00 | -12.00 | -1.15 | 8.22 K | |
| ATRL | Atkinsrealis Group Inc | 49.7304 | -0.5688 | -1.13 | 199.85 K | |
| LUN | Lundin Mining Corp | 4.8453 | -0.055 | -1.12 | 4.22 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.85 | -0.10 | -1.12 | 18.5 K | |
| NPI | Northland Power Inc | 8.913 | -0.1007 | -1.12 | 126.08 K | |
| EQB | EQB Inc | 25.0718 | -0.2781 | -1.1 | 3.6 K | |
| KEY | Keyera Corp | 17.8234 | -0.1953 | -1.08 | 430.79 K | |
| BN | Brookfield Corporation | 9.4602 | -0.1013 | -1.06 | 2.57 M | |
| BBD-A | Bombardier Inc | 94.25 | -1.00 | -1.05 | 35.52 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0122 | -0.1151 | -1.03 | 1 K | |
| EMA-PE | Emera Inc Pref E | 11.5306 | -0.1192 | -1.02 | 1.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2829 | -0.1164 | -1.02 | 51.21 K | |
| TA | Transalta Corp | 9.3411 | -0.096 | -1.02 | 645.95 K | |
| GBT | Bmtc Group Inc | 10.4111 | -0.1067 | -1.01 | 3.8 K | |
| SU | Suncor Energy Inc | 28.434 | -0.2826 | -0.98 | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 18.3153 | -0.1677 | -0.91 | 131.69 K | |
| TRI | Thomson Reuters Corp | 29.5457 | -0.2624 | -0.88 | 584.29 K | |
| SLF | Sun Life Financial Inc | 25.6137 | -0.2269 | -0.88 | 1.18 M | |
| PWF-PO | Power Financial Corp Pref O | 13.0819 | -0.1153 | -0.87 | 4.66 K | |
| ACD | Accord Financial | 6.5076 | -0.0571 | -0.87 | 1.9 K | |
| WPK | Winpak Ltd | 21.3184 | -0.1857 | -0.86 | 16.3 K | |
| MFC | Manulife Fin | 12.9915 | -0.1126 | -0.86 | 2.22 M | |
| EFN | Element Fleet Management Corp | 8.8723 | -0.0758 | -0.85 | 818.32 K | |
| LB | Laurentian Bank | 26.6208 | -0.2265 | -0.84 | 60.85 K | |
| MG | Magna International Inc | 38.6494 | -0.3241 | -0.83 | 613.8 K | |
| TCW | Trican Well | 10.8586 | -0.0905 | -0.83 | 413.44 K | |
| MTY | Mty Food Group Inc | 27.3112 | -0.2266 | -0.82 | 36.2 K | |
| MAL | Magellan Aero | 9.3061 | -0.0769 | -0.82 | 28.51 K | |
| GUD | Knight Therapeutics Inc | 4.86 | -0.04 | -0.82 | 533.1 K | |
| AOV | Amotiv Limited | 4.86 | -0.04 | -0.82 | 533.14 K | |
| CYB | Cymbria Corp Cl A | 23.46 | -0.19 | -0.8 | 5.79 K | |
| BBD-B | Bombardier Inc Series B | 91.7726 | -0.7401 | -0.8 | 118.64 K | |
| CTC-A | Canadian Tire Corporation Limited | 70.9935 | -0.5706 | -0.8 | 92.3 K | |
| RCI-A | Rogers Communications Inc | 29.1179 | -0.2333 | -0.79 | 646 | |
| LNR | Linamar Corp | 56.2582 | -0.4504 | -0.79 | 82.34 K | |
| FM | First Quantum Minerals Ltd | 24.4063 | -0.1944 | -0.79 | 1.5 M | |
| WCN | Waste Connections Inc | 32.4174 | -0.2537 | -0.78 | 95.41 K | |
| KBL | Kbro Linen Inc | 26.2014 | -0.2039 | -0.77 | 1 K | |
| TECK-A | Teck Resources Limited | 23.0198 | -0.179 | -0.77 | 2.45 K | |
| PSI | Pason Systems Inc | 17.3321 | -0.1344 | -0.77 | 77.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2326 | -0.0482 | -0.77 | 30.27 K | |
| MTL | Mullen Group Ltd | 16.9081 | -0.1247 | -0.73 | 98.5 K | |
| BDT | Bird Construction Inc | 7.5223 | -0.0553 | -0.73 | 19.2 K | |
| DRM | Dream Unlimited Corp | 24.5275 | -0.1801 | -0.73 | 15.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5663 | -0.0772 | -0.73 | 4 K | |
| BNE | Bonterra Energy Corp | 43.4262 | -0.3151 | -0.72 | 57.67 K | |
| MRE | Martinrea International Inc | 10.4249 | -0.0746 | -0.71 | 154.76 K | |
| WCP | Whitecap Resources Inc | 8.0207 | -0.0562 | -0.7 | 1.19 M | |
| GDC | Genesis Land J | 3.2512 | -0.0223 | -0.68 | 7.25 K | |
| TCL-B | Transcontinental Inc | 7.9922 | -0.0547 | -0.68 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.48 | 108.04 B | -0.09 | -0.72 | 17.17 K |
| MBGAF | Mercedes-Benz Group AG | 61.9148 | 51.37 B | -1.7105 | -2.69 | 36.2 K |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.52 B | -0.26 | -2.75 | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 7.03 | 259.64 M | -0.12 | -1.68 | 100.09 K |
| BRCNF | Burcon NutraScience Corp | 3.81 | 17.13 M | -0.09 | -2.31 | 14.6 K |
| GTCH | GBT Technologies Inc | 150000.00 | 2.22 M | -50000.00 | -25 | 0 |
| VGLS | VG Life Sciences Inc | 2798.00 | 379.72 K | -682.00 | -19.6 | 7 |
| BLSP | Blue Sphere Corporation | 31.20 | 360.99 K | -1.04 | -3.23 | 81.36 K |
| TGHI | Touchpoint Group Holdings Inc | 625.50 | 344.25 K | -72.00 | -10.32 | 147 |
| BRGO | Bergio International Inc | 499999.9688 | 289.83 K | -499999.9688 | -50 | 0 |
| PSYC | Global Trac Solutions Inc | 13.01 | 135.52 K | -1.99 | -13.27 | 82 |
| ERFB | ERF Wireless Inc | 650.00 | 84.13 K | -30.00 | -4.41 | 241.37 K |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 70.27 K | -3.6036 | -28.57 | 3.56 K |
| SPRN | Supernova Energy Inc | 4.00 | 66.36 K | -2.00 | -33.33 | 1 |
| AMBS | Amarantus BioScience Holdings Inc | 18.60 | 63.04 K | -0.30 | -1.59 | 66.93 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 210 |
| ERINQ | Erin Energy Corporation | 3.99 | 21.53 K | -0.03 | -0.75 | 28.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.39 | 14.07 K | -0.06 | -1.74 | 140.82 K |
| SRSCQ | Sears Canada Inc | 12.92 | 10.19 K | -0.15 | -1.15 | 3.13 K |
| AXPWQ | Axion Power International Inc | 94500.00 | 9.6 K | -3430.00 | -3.5 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.29 | 8.16 K | -0.07 | -1.61 | 194.05 K |
| SGMD | Sugarmade Inc | 26.40 | 6.6 K | -39.60 | -60 | 1.31 K |
| CGIP | Celadon Group Inc | 21.94 | 5.66 K | -0.5885 | -2.61 | 1.81 M |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.10 | -2.7 | 62 |
| EVKG | Ever-Glory International Group Inc. | 5.27 | 2.92 K | -0.14 | -2.59 | 38.8 K |
| NSLPQ | New Source Energy Partners L.P | 25.04 | 1.87 K | -0.20 | -0.79 | 117.29 K |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -35.00 | -6.42 | 405 |
| DOMR | Dominion Resources Black Warrior Trust | 4.3884 | 785 | -0.2539 | -5.47 | 130.18 K |
| SPDC | Speed Commerce Inc | 46.72 | 603 | -1.44 | -2.99 | 8.38 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -5.76 | -5.49 | 8.02 K |
| HMNY | Helios and Matheson Analytics Inc | 984.975 | -50.025 | -4.83 | 29 | |
| PTRC | Petro River Oil Corp | 12.00 | -0.40 | -3.23 | 920 | |
| FUTL | FutureLand Corp | 4320.00 | -112.00 | -2.53 | 451 | |
| ZVOI | Zovio Inc | 12.72 | -0.27 | -2.08 | 137.12 K | |
| PZOO | Pazoo Inc | 1050.0002 | -12.4998 | -1.18 | 4 | |
| ESINQ | ITT Educational Services Inc | 15.52 | -0.11 | -0.7 | 543.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 14.00 | -6.00 | -30 | 70 | |
| LMG | Lincoln Gold Mining Inc | 15.00 | -3.00 | -16.67 | 270 | |
| STMP | Stamper Oil & Gas Corp | 126.5236 | -21.8144 | -14.71 | 5 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 40 | |
| JUN-A | Juno International Corporation | 5.00 | -0.50 | -9.09 | 5 K | |
| NFD-A | Northfield Capital Corporation | 5.00 | -0.50 | -9.09 | 5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.88 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -1.02 | -7.89 | 112 | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -3.50 | -7.78 | 5 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.4662 | -7.69 | 30.01 K | |
| VCV | Vatic Ventures Corp. | 7.0647 | -0.5887 | -7.69 | 16 | |
| NAR | North Arrow Minerals Inc | 7.40 | -0.60 | -7.5 | 7.73 K | |
| CKG | Chesapeake Gold Corp | 3.57 | -0.23 | -6.05 | 1.4 K | |
| IFOS | Itafos Inc | 34.3955 | -1.8592 | -5.13 | 450 | |
| DSY | Destiny Media Technologies Inc | 4.60 | -0.20 | -4.17 | 240 | |
| TNX | TenX Protocols Inc. | 185.6255 | -4.725 | -2.48 | 0 | |
| ZDC | Zedcor Inc | 3.2048 | -0.0684 | -2.09 | 34.2 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.25 | -1.89 | 5.62 K | |
| EGT | Eguana Technologies Inc | 5.40 | -0.10 | -1.82 | 1.13 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 9.3 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 83.57 K | |
| BCF | Builders Capital Mortgage Corp | 3.4351 | -0.0352 | -1.01 | 3.1 K | |
| CTEK | CLEANTEK Industries Inc | 152.9412 | -1.1764 | -0.76 | 451 |