Losers for 14 July 2014 from 00:00:00 until 23:59:59
Losers for 14 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.84 | 14.57 B | -0.27 | -2.43 | 514.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.40 | 11.79 B | -0.41 | -4.65 | 1.35 M |
| GSAT | Globalstar | 63.90 | 10.12 B | -0.90 | -1.39 | 218.55 K |
| LEU | Centrus Energy Corp | 57.5824 | 3.14 B | -2.7473 | -4.55 | 163.44 K |
| NG | Novagold Resources Inc | 3.97 | 2.54 B | -0.11 | -2.7 | 1.22 M |
| OGCP | Empire State Realty Op LP Se | 12.4276 | 1.52 B | -0.0631 | -0.51 | 3.35 K |
| USAS | Americas Silver Corp | 9.00 | 1.24 B | -0.30 | -3.23 | 333 |
| GORO | Gold Resource Corp | 3.917 | 333.49 M | -0.1039 | -2.58 | 434.5 K |
| BKTI | Bk Technologies Inc | 14.5907 | 295.34 M | -0.1594 | -1.08 | 2.94 K |
| GTE | Gran Tierra Energy Inc | 72.60 | 236.2 M | -0.40 | -0.55 | 78.88 K |
| ACU | Acme United Corp | 13.3506 | 228.24 M | -0.1516 | -1.12 | 7.2 K |
| VFL | Delaware Florida Insured Muni | 6.9819 | 138.86 M | -0.0717 | -1.02 | 17.1 K |
| USBC | USBC, Inc. | 420.00 | 118.89 M | -60.00 | -12.5 | 7 |
| TGEN | TGEN | 5.9542 | 89.75 M | -0.0559 | -0.93 | 21.45 K |
| CTM | Castellum Inc | 202.50 | 62.86 M | -37.50 | -15.63 | 9 |
| XTNT | Xtant Medical Holdings Inc | 82.08 | 59.86 M | -0.72 | -0.87 | 784 |
| NNVC | Nanoviricides Inc | 80.00 | 35.39 M | -0.60 | -0.74 | 5.57 K |
| OPTT | Ocean Power Tech Inc | 306.00 | 35.02 M | -12.00 | -3.77 | 275.99 K |
| TOON | Kartoon Studios Inc | 75.00 | 33.96 M | -3.60 | -4.58 | 1.03 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 30.64 M | -3036.5469 | -3.37 | 1 |
| CKX | Ckx Lands | 15.8297 | 22.17 M | -0.0965 | -0.61 | 200 |
| BESS | Bimergen Energy Corporation | 39.20 | 18.1 M | -9.80 | -20 | 72 |
| MXC | Mexco Energy Corp | 7.1326 | 17.51 M | -0.3198 | -4.29 | 37.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 51.00 | 7.03 M | -9.00 | -15 | 21 |
| CANF | Can-Fite Biopharma Ltd ADR | 11969.6885 | 6.86 M | -480.3027 | -3.86 | 31 |
| DSS | Document Security Systems | 2866.6641 | 4.92 M | -62.3188 | -2.13 | 55 |
| AUMN | Golden Minerals Company | 32.00 | 2.89 M | -0.50 | -1.54 | 29.83 K |
| ITP | IT Tech Packaging Inc | 22.10 | 2.86 M | -0.20 | -0.9 | 3.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 619.315 | 1.24 T | -7.182 | -1.15 | 12.71 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.40 | 150.75 M | -0.40 | -0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 81.3611 | 597.66 B | -0.5916 | -0.72 | 986.92 K |
| COST | Costco Wholesale | 94.2182 | 431.96 B | -0.5218 | -0.55 | 1.7 M |
| PANW | Palo Alto Networks Inc | 12.7033 | 256.03 B | -0.1167 | -0.91 | 6.1 M |
| TXN | Texas Instruments | 35.2929 | 246.91 B | -0.2669 | -0.75 | 5.17 M |
| AMGN | Amgen Inc | 85.3147 | 209.21 B | -0.5665 | -0.66 | 2.15 M |
| TMUS | T-Mobile US | 31.7482 | 196.44 B | -0.4615 | -1.43 | 3.13 M |
| ADI | Analog Devices | 42.2578 | 172.12 B | -0.3453 | -0.81 | 2.18 M |
| MRVL | Marvell Technology Inc | 12.4162 | 142.94 B | -0.1695 | -1.35 | 7.73 M |
| ISRG | Intuitive Surg Inc | 42.7322 | 125.05 B | -0.5167 | -1.19 | 4.46 M |
| VRTX | Vertex Pharmaceutic | 98.38 | 122.67 B | -0.69 | -0.7 | 1.25 M |
| MNST | Monster Beverage Cp | 11.7183 | 95.09 B | -0.115 | -0.97 | 7.26 M |
| ROST | Ross Stores Inc | 29.0071 | 80.82 B | -0.3299 | -1.12 | 3.85 M |
| AEP | American Electric Power Company | 35.3089 | 70.41 B | -0.4678 | -1.31 | 3.13 M |
| FAST | Fastenal Company | 8.3423 | 54.85 B | -0.1211 | -1.43 | 14.13 M |
| EBAY | Ebay Inc | 19.0986 | 51.19 B | -0.1269 | -0.66 | 22.34 M |
| XEL | XCEL Energy Inc | 21.6029 | 49.16 B | -0.1723 | -0.79 | 1.89 M |
| EXC | Exelon Corp | 15.4485 | 48.12 B | -0.4181 | -2.64 | 14.36 M |
| COHR | Coherent Inc | 14.18 | 43.44 B | -0.09 | -0.63 | 265 K |
| UAL | United Airlines Holdings Inc | 44.92 | 38.76 B | -0.78 | -1.71 | 5.27 M |
| ALNY | Alnylam Pharmaceuticals | 56.42 | 38.27 B | -0.94 | -1.64 | 416.3 K |
| STLD | Steel Dynamics Inc | 13.9752 | 36.39 B | -0.2263 | -1.59 | 2.65 M |
| NTAP | Netapp Inc | 27.2444 | 33.94 B | -0.5617 | -2.02 | 3.5 M |
| BIIB | Biogen Inc | 319.75 | 30.89 B | -2.47 | -0.77 | 876.5 K |
| ON | On Semiconductor | 9.05 | 30.66 B | -0.07 | -0.77 | 3.96 M |
| FCNCA | First Citizens Bancs | 226.002 | 25.17 B | -1.4459 | -0.64 | 29.2 K |
| EVRG | Evergy Inc | 23.9875 | 19.36 B | -0.3079 | -1.27 | 690.2 K |
| LNT | Alliant Energy Corp | 20.0903 | 18.6 B | -0.199 | -0.98 | 1.76 M |
| PAAS | Pan Amer Silver Corp | 12.5873 | 17.93 B | -0.3141 | -2.43 | 1.14 M |
| EWBC | East West Bancorp | 27.2119 | 17.85 B | -0.1462 | -0.53 | 535.61 K |
| RGLD | Royal Gold Inc | 66.3099 | 16.59 B | -1.453 | -2.14 | 618.7 K |
| ENTG | Entegris Inc | 13.0023 | 16.3 B | -0.2489 | -1.88 | 1.41 M |
| VNOM | Viper Energy LP | 16.4097 | 15.5 B | -0.0908 | -0.55 | 158.88 K |
| TRMB | Trimble Navigation | 32.11 | 13.58 B | -0.28 | -0.86 | 1.37 M |
| LULU | Lululemon Athletica | 38.87 | 13.52 B | -1.30 | -3.24 | 2.53 M |
| GLPI | Gaming & Leisure | 16.0348 | 13.03 B | -0.378 | -2.3 | 803.8 K |
| CSGP | Costar Group Inc | 14.593 | 12.18 B | -0.109 | -0.74 | 1.84 M |
| UMBF | Ump Financial Corp | 47.9434 | 11.27 B | -0.4663 | -0.96 | 156.5 K |
| CYTK | Cytokinetics | 4.57 | 10.64 B | -0.03 | -0.65 | 363.15 K |
| ZION | Zions Bancorp | 22.0382 | 10.14 B | -0.1269 | -0.57 | 1.48 M |
| AEIS | Advanced Energy | 17.7663 | 10.1 B | -0.2157 | -1.2 | 294.9 K |
| HALO | Halozyme Therapeutic | 9.61 | 9.88 B | -0.158 | -1.62 | 791.1 K |
| QXO | Qxo Inc | 20.1609 | 9.72 B | -1.3441 | -6.25 | 2 |
| SMTC | Semtech Corp | 25.00 | 9.65 B | -0.23 | -0.91 | 307.94 K |
| IONS | Ionis Pharmaceuticals | 30.46 | 8.93 B | -0.37 | -1.2 | 821.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.9968 | 8.9 B | -0.53 | -1.09 | 15.33 M |
| GGAL | Grupo Fin Galicia ADR | 12.632 | 8.33 B | -0.0972 | -0.76 | 834.9 K |
| VICR | Vicor Cp | 7.93 | 8.33 B | -0.04 | -0.5 | 27.5 K |
| VLY | Valley National Bancorp | 5.8804 | 7.91 B | -0.0481 | -0.81 | 1.18 M |
| SFM | Sprouts Farmers Mark | 31.23 | 7.44 B | -0.16 | -0.51 | 597.2 K |
| URBN | Urban Outfitters Inc | 33.36 | 6.46 B | -0.19 | -0.57 | 1.2 M |
| RUSHA | Rush Entpr Cl A | 13.5504 | 6.34 B | -0.0876 | -0.64 | 222.02 K |
| AAOI | Applied Optoelect | 22.97 | 6.14 B | -0.41 | -1.75 | 332.53 K |
| MIDD | Middleby Corp | 78.15 | 6.01 B | -0.44 | -0.56 | 398.6 K |
| NXST | Nexstar Media Group Inc | 37.1502 | 6.01 B | -0.4721 | -1.25 | 517.21 K |
| PSMT | Pricesmart Inc | 73.3478 | 5.95 B | -2.3537 | -3.11 | 329.01 K |
| CAMT | Camtek Ltd | 3.8406 | 5.85 B | -0.0371 | -0.96 | 344.52 K |
| LGND | Ligand Pharm | 37.1553 | 5.77 B | -2.5827 | -6.5 | 605.93 K |
| BGC | Bgc Partners Cl A | 3.0243 | 5.64 B | -0.0324 | -1.06 | 3.33 M |
| SSRM | Ssr Mining Inc | 8.4573 | 5.19 B | -0.2952 | -3.37 | 1.17 M |
| MXL | Maxlinear Inc | 10.41 | 5.13 B | -0.17 | -1.61 | 234.26 K |
| TFSL | Tfs Financial Corp | 6.9725 | 5.11 B | -0.086 | -1.22 | 180.41 K |
| RDNT | Radnet Inc | 5.95 | 4.98 B | -0.05 | -0.83 | 242.51 K |
| JSM | SLM Cp 6% Sr Nt | 9.8436 | 4.86 B | -0.1329 | -1.33 | 28.77 K |
| SLM | SLM Corp | 7.38 | 4.84 B | -0.0436 | -0.59 | 4.03 M |
| VRNS | Varonis Systems Inc | 7.98 | 4.77 B | -0.2433 | -2.96 | 384.08 K |
| ACAD | Acadia Pharmaceutica | 22.09 | 4.51 B | -0.21 | -0.94 | 826.99 K |
| VCYT | Veracyte Inc | 14.10 | 4.45 B | -0.46 | -3.16 | 35.53 K |
| SKYW | Skywest Inc | 11.6944 | 4.35 B | -0.0946 | -0.8 | 275.32 K |
| NWE | Northwestern Corp | 30.9497 | 4.34 B | -0.2553 | -0.82 | 107.99 K |
| PINC | Premier Inc Cl A | 24.0231 | 4.15 B | -0.4002 | -1.64 | 250.99 K |
| OTTR | Otter Tail Corp | 20.0833 | 3.81 B | -0.2231 | -1.1 | 86.88 K |
| OPCH | Option Care Health Inc | 29.08 | 3.76 B | -0.48 | -1.62 | 212.42 K |
| OLED | Universal Display | 29.2269 | 3.75 B | -0.6124 | -2.05 | 513.71 K |
| CLMT | Calumet Specialty Pr | 26.4756 | 3.7 B | -0.3237 | -1.21 | 189.83 K |
| VEON | Veon Ltd ADR | 152.2475 | 3.5 B | -1.7765 | -1.15 | 67.69 K |
| SHOO | Steven Maddens Ltd | 19.3646 | 3.17 B | -0.1029 | -0.53 | 621.6 K |
| POWI | Power Integratn | 24.8543 | 3.15 B | -0.2092 | -0.83 | 582.4 K |
| SBLK | Star Bulk Carriers | 33.3291 | 3.05 B | -0.1951 | -0.58 | 13.04 K |
| CLDX | Celldex Therapeutics | 216.00 | 2.94 B | -4.65 | -2.11 | 82.11 K |
| PENN | Penn Natl Gaming Inc | 10.7438 | 2.84 B | -0.1302 | -1.2 | 562.38 K |
| MGNI | Magnite Inc | 10.97 | 2.83 B | -0.21 | -1.88 | 144.4 K |
| TBBK | The Bancorp Inc | 11.49 | 2.81 B | -0.06 | -0.52 | 430.38 K |
| PLUG | Plug Power Inc | 4.18 | 2.65 B | -0.05 | -1.18 | 4.83 M |
| CHRN | ChronoScale Corporation | 2126.2483 | 2.65 B | -204.7517 | -8.78 | 127 |
| ALGT | Allegiant Travel Com | 104.2443 | 2.57 B | -0.8544 | -0.81 | 65.88 K |
| QURE | Uniqure N.V. | 12.51 | 2.53 B | -0.74 | -5.58 | 56.27 K |
| BCRX | Biocryst Pharma Inc | 12.10 | 2.42 B | -0.08 | -0.66 | 494.33 K |
| ANDE | Andersons Inc | 42.6395 | 2.39 B | -0.6316 | -1.46 | 296.4 K |
| NKTR | Nektar Therapeutics | 182.10 | 2.39 B | -6.60 | -3.5 | 74.07 K |
| VCEL | Vericel Corproation | 3.56 | 2.38 B | -0.05 | -1.39 | 248.26 K |
| LMAT | Lemaitre Vascular | 6.9487 | 2.37 B | -0.0795 | -1.13 | 10.51 K |
| VRDN | Viridian Therapeutics Inc | 1197.0007 | 2.2 B | -134.9998 | -10.14 | 127 |
| MCRI | Monarch Casino | 12.9731 | 2.18 B | -0.3934 | -2.94 | 76.9 K |
| PRDO | Perdoceo Education Corp | 4.481 | 2.17 B | -0.0378 | -0.84 | 323.2 K |
| JBLU | Jetblue Airways Cp | 10.71 | 2.13 B | -0.11 | -1.02 | 5.88 M |
| AGIO | Agios Pharmaceuticals | 36.97 | 2.08 B | -0.46 | -1.23 | 253.1 K |
| IOVA | Iovance Biotherapeutics Inc | 6.81 | 2.04 B | -0.04 | -0.58 | 2.1 K |
| HIMX | Himax Technologies ADR | 4.1466 | 2.03 B | -0.0734 | -1.74 | 4.3 M |
| STRA | Strayer Education | 41.408 | 1.99 B | -0.7222 | -1.71 | 154.8 K |
| UFPT | U F P Tech Inc | 24.02 | 1.97 B | -0.46 | -1.88 | 9.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.3094 | 198.91 B | -0.0425 | -0.98 | 2.1 M |
| NEE | Nextera Energy | 19.4197 | 184.49 B | -0.309 | -1.57 | 7.32 M |
| SYK | Stryker Corp | 72.7561 | 135.04 B | -0.4969 | -0.68 | 1.23 M |
| SO | Southern Company | 26.8395 | 108.28 B | -0.2126 | -0.79 | 3.83 M |
| DUK | Duke Energy Corp | 44.1076 | 100.63 B | -0.3822 | -0.86 | 2.36 M |
| NEM | Newmont Mining Corp | 19.6816 | 97.51 B | -0.4742 | -2.35 | 5.71 M |
| MPC | Marathon Petroleum Corp | 27.433 | 90.13 B | -0.274 | -0.99 | 4.89 M |
| GM | General Motors Company | 28.5251 | 80.61 B | -0.1891 | -0.66 | 9.31 M |
| AEM | Agnico-Eagle Mines Ltd | 33.0603 | 72.22 B | -0.3518 | -1.05 | 2.18 M |
| BSX | Boston Scientific Corp | 13.03 | 68.43 B | -0.26 | -1.96 | 9.52 M |
| D | Dominion Resources | 41.9607 | 62.05 B | -0.3654 | -0.86 | 1.6 M |
| MPLX | Mplx LP | 23.8526 | 58.64 B | -0.2017 | -0.84 | 43.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.7416 | 58.19 B | -0.801 | -1.55 | 3.03 K |
| SRE | Sempra | 35.2121 | 58.06 B | -0.3794 | -1.07 | 1.68 M |
| INFY | Infosys Ltd ADR | 4.5443 | 51.01 B | -0.0466 | -1.02 | 15.65 M |
| WPM | Wheaton Precious Metals | 22.8492 | 49.71 B | -0.5759 | -2.46 | 4.99 M |
| EW | Edwards Lifesciences Corp | 14.465 | 49.38 B | -0.1917 | -1.31 | 5.54 M |
| ETR | Entergy Corp | 24.226 | 49.36 B | -0.2573 | -1.05 | 2.66 M |
| SPG-PJ | Simon Property Group Inc | 39.5959 | 44.72 B | -0.4708 | -1.18 | 953 |
| IX | Orix Corp ADR | 4.1823 | 42.91 B | -0.0371 | -0.88 | 217 K |
| FNV | Franco Nev Corp | 49.729 | 41.34 B | -1.2439 | -2.44 | 697.5 K |
| IQV | Iqvia Holdings Inc | 55.02 | 41.32 B | -0.37 | -0.67 | 536.61 K |
| AU | Anglogold Ashanti Ltd ADR | 15.163 | 39.37 B | -0.4725 | -3.02 | 2.08 M |
| PEG | Public Service Enterprise Group Inc | 24.7759 | 38.74 B | -0.7221 | -2.83 | 5.82 M |
| HSY | Hershey Foods Corp | 71.7676 | 37.3 B | -1.1031 | -1.51 | 2.19 M |
| VMC | Vulcan Materials Company | 58.016 | 36.84 B | -0.7121 | -1.21 | 852.18 K |
| WEC | Wisconsin Energy Corp | 30.5104 | 36.25 B | -0.286 | -0.93 | 1.41 M |
| HEI-A | HEICO Corporation | 20.3824 | 35.94 B | -0.1203 | -0.59 | 46.68 K |
| EC | Ecopetrol S.A. ADR | 12.443 | 33.72 B | -0.2401 | -1.89 | 393.4 K |
| AEE | Ameren Corp | 27.396 | 30.43 B | -0.3901 | -1.4 | 1.11 M |
| TPR | Tapestry Inc | 24.0349 | 30.33 B | -0.1838 | -0.76 | 4.28 M |
| EIX | Edison International | 35.281 | 30.26 B | -0.4161 | -1.17 | 2.22 M |
| DTE | Dte Energy Company | 43.3397 | 29.86 B | -0.2932 | -0.67 | 771.15 K |
| FE | Firstenergy Corp | 19.5507 | 28.42 B | -0.3919 | -1.97 | 3.42 M |
| TS | Tenaris S.A. ADR | 31.0028 | 28.18 B | -1.5402 | -4.73 | 2.5 M |
| TECK | Teck Resources Ltd | 20.0494 | 28.16 B | -0.1421 | -0.7 | 1.38 M |
| ES | Eversource Energy | 30.1749 | 28.12 B | -0.3741 | -1.22 | 1.27 M |
| CNP | Centerpoint Energy Inc | 16.4706 | 28.08 B | -0.1666 | -1 | 2.25 M |
| KGC | Kinross Gold Corp | 3.8355 | 27.72 B | -0.0901 | -2.3 | 7.35 M |
| WSM | Williams-Sonoma | 26.9233 | 27.53 B | -0.2996 | -1.1 | 1.92 M |
| PPL | PPL Corp | 18.4889 | 26.86 B | -0.2493 | -1.33 | 4.29 M |
| NRG | NRG Energy | 25.9427 | 26.21 B | -0.6622 | -2.49 | 5.98 M |
| PHM | Pultegroup | 16.9441 | 25.2 B | -0.0949 | -0.56 | 4.22 M |
| WST | West Pharmaceutical Services | 39.8232 | 23.84 B | -0.3599 | -0.9 | 249.5 K |
| AER | Aercap Holdings N.V. | 43.5961 | 23.44 B | -0.3822 | -0.87 | 448.5 K |
| BURL | Burlington Stores Inc | 29.80 | 23.36 B | -0.25 | -0.83 | 1.46 M |
| CMS | Cms Energy Corp | 20.8319 | 22.97 B | -0.1949 | -0.93 | 2 M |
| NI | NiSource Inc | 10.483 | 21.48 B | -0.0865 | -0.82 | 3.9 M |
| AMCR | Amcor Plc | 29.0542 | 21.19 B | -0.3281 | -1.12 | 100 |
| LEN | Lennar Corp | 31.3944 | 20.83 B | -0.1724 | -0.55 | 2.63 M |
| LEN-B | Lennar Corporation | 27.667 | 20.32 B | -0.223 | -0.8 | 771 |
| YPF | Ypf Sociedad Anonima ADR | 35.8352 | 19.73 B | -0.7418 | -2.03 | 1.63 M |
| BBY | Best Buy Company | 19.20 | 19 B | -0.2802 | -1.44 | 5.66 M |
| ZBH | Zimmer Biomet Holdings | 91.0398 | 18.79 B | -0.4673 | -0.51 | 755.92 K |
| DKS | Dick's Sporting Goods Inc | 33.0197 | 18.44 B | -0.312 | -0.94 | 1.84 M |
| NVR | NVR Inc | 1109.45 | 17.23 B | -7.77 | -0.7 | 14.08 K |
| DINO | HF Sinclair Corp | 28.734 | 16.22 B | -0.1645 | -0.57 | 1.77 M |
| CDE | Coeur Mining Inc | 8.78 | 15.08 B | -0.38 | -4.15 | 1.07 M |
| SNN | Smith & Nephew Snats ADR | 26.81 | 13.82 B | -0.1474 | -0.55 | 842.41 K |
| FMS | Fresenius Medical Care Corp ADR | 27.5435 | 13.35 B | -0.1549 | -0.56 | 74 K |
| CNH | CNH Industrial N.V. | 6.4144 | 13.34 B | -0.0343 | -0.53 | 1.01 M |
| PNW | Pinnacle West Capital Corp | 34.9955 | 12.4 B | -0.4874 | -1.37 | 1.12 M |
| AGI | Alamos Gold Inc | 8.9406 | 12 B | -0.3481 | -3.75 | 305.6 K |
| GNRC | Generac Holdings Inc | 44.80 | 11.49 B | -0.26 | -0.58 | 988.76 K |
| OC | Owens Corning Inc | 30.6647 | 10.98 B | -0.2317 | -0.75 | 1.33 M |
| AR | Antero Resources Corp | 59.1482 | 10.89 B | -0.414 | -0.7 | 569 K |
| AES | The Aes Corp | 9.8066 | 10.57 B | -0.142 | -1.43 | 6.05 M |
| AYI | Acuity Brands Inc | 109.1942 | 10.12 B | -0.6543 | -0.6 | 374.1 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1294 | 9.79 B | -0.0823 | -1.14 | 1.72 M |
| NCLH | Norwegian Cruise Ord | 32.72 | 9.53 B | -0.23 | -0.7 | 691.48 K |
| HL | Hecla Mining Company | 3.1421 | 9.49 B | -0.1329 | -4.06 | 5.61 M |
| WLK | Westlake Chemical Corp | 71.3424 | 9.26 B | -0.8343 | -1.16 | 464.05 K |
| HBM | Hudbay Minerals Inc | 9.866 | 8.73 B | -0.0678 | -0.68 | 27.1 K |
| PRMB | Primo Brands Corporation | 5.6166 | 8.35 B | -0.0321 | -0.57 | 149.6 K |
| EGO | Eldorado Gold Corp | 36.9298 | 8.33 B | -1.2359 | -3.24 | 828.36 K |
| IAG | Iamgold Corp | 3.94 | 8.05 B | -0.11 | -2.72 | 6.91 M |
| TAP | Molson Coors Brewing Company | 54.7014 | 8.02 B | -0.4724 | -0.86 | 1.49 M |
| IDA | Idacorp Inc | 39.4752 | 8 B | -0.207 | -0.52 | 174.2 K |
| UGI | Ugi Corp | 22.4218 | 7.87 B | -0.1156 | -0.51 | 1 M |
| NFG | National Fuel Gas Company | 51.302 | 7.69 B | -0.5765 | -1.11 | 331.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.3277 | 7.68 B | -0.1993 | -1.89 | 1.35 M |
| AG | First Majestic Silver | 10.1082 | 7.52 B | -0.6805 | -6.31 | 2.28 M |
| GAP | Gap Inc | 27.2118 | 7.3 B | -0.2909 | -1.06 | 3.99 M |
| BLDR | Builders Firstsource | 6.86 | 7.29 B | -0.11 | -1.58 | 248.03 K |
| CHE | Chemed Inc | 91.6549 | 7.16 B | -0.6362 | -0.69 | 168.32 K |
| BYD | Boyd Gaming Corp | 10.3415 | 6.75 B | -0.1493 | -1.42 | 2.05 M |
| CLF | Cleveland-Cliffs Inc | 13.5124 | 6.49 B | -0.1297 | -0.95 | 3.03 M |
| TXNM | Txnm Energy Inc | 21.3787 | 6.39 B | -0.1866 | -0.87 | 329.59 K |
| ESNT | Essent Group Ltd | 16.4054 | 6.28 B | -0.1849 | -1.11 | 1.23 M |
| SBSW | Sibanye Gold Ltd ADR | 6.9643 | 6.18 B | -0.0618 | -0.88 | 822.53 K |
| KRG | Kite Realty Group Trust | 13.8802 | 6 B | -0.2152 | -1.53 | 2.87 M |
| POR | Portland General Electric Company | 21.6468 | 5.82 B | -0.2418 | -1.1 | 322.5 K |
| ORA | Ormat Technologies | 25.1355 | 5.8 B | -0.1561 | -0.62 | 48.4 K |
| EPAM | Epam Systems Inc | 38.91 | 5.58 B | -0.29 | -0.74 | 268.21 K |
| BKH | Black Hills Corp | 37.9528 | 5.55 B | -0.2185 | -0.57 | 246 K |
| OGC | OceanaGold Corporation | 8.3363 | 5.42 B | -0.4952 | -5.61 | 40.37 K |
| SXT | Sensient Technologies Corp | 43.3822 | 5.22 B | -0.3379 | -0.77 | 125.1 K |
| DLB | Dolby Laboratories | 36.9393 | 4.97 B | -0.302 | -0.81 | 159.7 K |
| AQN | Algonquin Pwr & Util | 4.1193 | 4.59 B | -0.0219 | -0.53 | 1 K |
| BB | Blackberry Ltd | 11.22 | 4.58 B | -0.29 | -2.52 | 15.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.8878 | -0.9839 | -12.5 | 500 | |
| TLO | Talon Metals Corp | 3.75 | -0.40 | -9.64 | 36.41 K | |
| HBP | Helix Biopharm | 9.50 | -1.00 | -9.52 | 100 | |
| ELE | Elemental Royalty Corporation | 3963.8787 | -417.2502 | -9.52 | 1 | |
| EDV | Endeavour Mining Corp | 7.3029 | -0.7385 | -9.18 | 244.49 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 150 | |
| AG | First Majestic Silver Corp | 10.8244 | -0.7598 | -6.56 | 1.07 M | |
| USA | Americas Silver Corp | 9.60 | -0.60 | -5.88 | 4.89 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 46 | |
| OGC | Oceanagold Corp | 8.9705 | -0.4663 | -4.94 | 474.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.39 | -0.43 | -4.88 | 3.25 K | |
| MPCT-UN | Dream Impact Trust | 21.6165 | -1.0062 | -4.45 | 31.57 K | |
| ACX | Act Energy Technologies Ltd | 12.9911 | -0.5756 | -4.24 | 38.02 K | |
| CTC | Canadian Tire Corp Ltd | 113.3194 | -4.92 | -4.16 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 9.081 | -0.3563 | -3.78 | 381.77 K | |
| IMG | Iamgold Corp | 4.20 | -0.16 | -3.67 | 1.33 M | |
| III | Imperial Metals Corp | 16.35 | -0.60 | -3.54 | 23.42 K | |
| ELD | Eldorado Gold | 39.5039 | -1.4339 | -3.5 | 2.52 M | |
| NG | Novagold Res Inc | 4.25 | -0.15 | -3.41 | 165.75 K | |
| SSRM | Ssr Mining Inc | 9.127 | -0.316 | -3.35 | 268.6 K | |
| APS | Aptose Biosciences Inc | 80.10 | -2.70 | -3.26 | 62.41 K | |
| MCB | Mccoy Global Inc | 5.3272 | -0.1643 | -2.99 | 20.6 K | |
| EDR | Endeavour Silver Corp | 5.882 | -0.1727 | -2.85 | 323.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3225 | -0.0973 | -2.85 | 7.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4005 | -0.4486 | -2.83 | 213.97 K | |
| KEI | Kolibri Global Energy Inc | 14.10 | -0.40 | -2.76 | 15.19 K | |
| FVI | Fortuna Mines Inc | 6.01 | -0.17 | -2.75 | 326.8 K | |
| BB | Blackberry Ltd | 12.03 | -0.34 | -2.75 | 3.69 M | |
| PAAS | Pan American Silver Corp | 13.4243 | -0.3788 | -2.74 | 238.44 K | |
| FNV | Franco-Nevada Corp | 53.0836 | -1.4925 | -2.73 | 539.5 K | |
| WPM | Wheaton Precious Metals Corp | 24.3123 | -0.683 | -2.73 | 1.29 M | |
| SEA | Seabridge Gold Inc | 7.2084 | -0.1918 | -2.59 | 27.9 K | |
| K | Kinross Gold Corp | 4.1044 | -0.108 | -2.56 | 1.42 M | |
| XTC | Exco Tech | 6.45 | -0.1659 | -2.51 | 22.46 K | |
| TXG | Torex Gold Resources Inc | 16.1305 | -0.3983 | -2.41 | 2.22 M | |
| ELVA | Electrovaya Inc | 6.10 | -0.15 | -2.4 | 2.48 K | |
| VLN | Velan Inc Sv | 14.6243 | -0.3421 | -2.29 | 4.9 K | |
| GSY | Goeasy Ltd | 14.6709 | -0.3408 | -2.27 | 23.03 K | |
| ABX | Barrick Mining Corp | 16.0772 | -0.3733 | -2.27 | 3.05 M | |
| CCL-B | CCL Industries Inc | 18.3164 | -0.4074 | -2.18 | 390.53 K | |
| PNP | Pinetree Capital Ltd | 92.00 | -2.00 | -2.13 | 743 | |
| WEED | Canopy Growth Corp | 28.00 | -0.50 | -1.75 | 14.45 K | |
| EIF | Exchange Income Corp | 9.157 | -0.1618 | -1.74 | 154.8 K | |
| S | Sherritt Intl Rv | 4.5206 | -0.0788 | -1.71 | 341.33 K | |
| RCH | Richelieu Hardware Ltd | 14.7669 | -0.257 | -1.71 | 11.12 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3866 | -0.2494 | -1.7 | 400 | |
| CHR | Chorus Aviation Inc | 23.7597 | -0.396 | -1.64 | 134.16 K | |
| PXT | Parex Resources Inc | 10.5305 | -0.1727 | -1.61 | 1.04 M | |
| CJT | Cargojet Inc | 19.133 | -0.299 | -1.54 | 7.7 K | |
| HWO | High Arctic Energy Services Inc | 3.7798 | -0.0586 | -1.53 | 16.93 K | |
| DPM | Dundee Precious Metals Inc | 4.6198 | -0.0701 | -1.49 | 540.86 K | |
| CDR | Condor Energies Inc | 3.30 | -0.05 | -1.49 | 15.15 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2756 | -0.0897 | -1.41 | 1.6 K | |
| DXT | Dexterra Group Inc | 18.3654 | -0.262 | -1.41 | 43.38 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5132 | -0.0492 | -1.38 | 15.65 K | |
| ET | Evertz Technologies Ltd | 4.7018 | -0.0657 | -1.38 | 6.9 K | |
| GEI | Gibson Energy Inc | 15.0396 | -0.2038 | -1.34 | 250.6 K | |
| PSI | Pason Systems Inc | 17.6681 | -0.2383 | -1.33 | 68.31 K | |
| AEM | Agnico Eagle Mines Ltd | 35.225 | -0.4556 | -1.28 | 1.12 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.17 | -0.13 | -1.26 | 500 | |
| AC | Air Canada | 9.55 | -0.12 | -1.24 | 970.94 K | |
| GBT | Bmtc Group Inc | 10.5407 | -0.1296 | -1.21 | 2.55 K | |
| Y | Yellow Pages Ltd | 12.064 | -0.1371 | -1.12 | 213.8 K | |
| NOA | North American Construction Group Ltd | 6.6351 | -0.0741 | -1.1 | 165.9 K | |
| CAS | Cascades Inc | 4.7194 | -0.0492 | -1.03 | 59.01 K | |
| TECK-B | Teck Resources Limited | 21.5134 | -0.2174 | -1 | 952.53 K | |
| MRD | Melcor Dev | 16.7771 | -0.1675 | -0.99 | 8.36 K | |
| GUD | Knight Therapeutics Inc | 5.02 | -0.05 | -0.99 | 269.9 K | |
| AOV | Amotiv Limited | 5.02 | -0.05 | -0.99 | 269.88 K | |
| NPI | Northland Power Inc | 8.913 | -0.0856 | -0.95 | 152.85 K | |
| AAV | Advantage Oil & Gas Ltd | 6.32 | -0.06 | -0.94 | 328.98 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9095 | -0.0461 | -0.93 | 2.15 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.552 | -0.0423 | -0.92 | 4.27 K | |
| CMG | Computer Modelling Group Ltd | 9.5358 | -0.0851 | -0.88 | 18.2 K | |
| ALA | AltaGas Ltd | 26.1304 | -0.2288 | -0.87 | 393.47 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0588 | -0.0526 | -0.86 | 26 K | |
| VBNK | Versabank | 5.4841 | -0.0464 | -0.84 | 800 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8119 | -0.0827 | -0.84 | 900 | |
| HBM | Hudbay Minerals Inc | 10.581 | -0.0872 | -0.82 | 1.44 M | |
| ISC | Information Services Corp | 11.5956 | -0.0914 | -0.78 | 15.5 K | |
| BLDP | Ballard Power Systems Inc | 3.97 | -0.03 | -0.75 | 187.21 K | |
| WILD | Wildbrain Ltd | 6.4623 | -0.0479 | -0.74 | 514.7 K | |
| BU | Burcon Nutrascience Corp | 68.8172 | -0.4963 | -0.72 | 127 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.3697 | -0.3126 | -0.72 | 17.6 K | |
| BCE-PS | Bce Inc Pref S | 11.341 | -0.0807 | -0.71 | 742 | |
| CLS | Celestica Inc Sv | 13.20 | -0.09 | -0.68 | 123.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.625 | -0.0624 | -0.64 | 106.81 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.732 | -0.089 | -0.64 | 264.32 K | |
| ORIO | ORIO | 23.3633 | -0.1469 | -0.62 | 4.61 K | |
| BCE-PD | Bce Inc Pref D | 11.4245 | -0.0708 | -0.62 | 7.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5059 | -0.0892 | -0.61 | 67.09 K | |
| DSG | Descartes Sys | 15.03 | -0.09 | -0.6 | 69.42 K | |
| MER | Africa Oil Corp | 5.4997 | -0.0322 | -0.58 | 125.7 K | |
| RUS | Russel Metals | 16.8775 | -0.0985 | -0.58 | 107.2 K | |
| BDI | Black Diamond Group Ltd | 24.4535 | -0.1406 | -0.57 | 39.45 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.9735 | -0.0726 | -0.56 | 9.26 K | |
| VNP | 5N Plus Inc | 3.68 | -0.02 | -0.54 | 24.5 K | |
| QBR-B | Quebecor Inc | 9.9479 | -0.054 | -0.54 | 772.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.568 | -0.0736 | -0.54 | 7.4 K | |
| BCE-PK | BCE Inc Pref AK | 11.8961 | -0.064 | -0.54 | 18.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 3.42 | 699.19 M | -0.60 | -14.93 | 40 |
| MDCN | Medican Enterprises Inc | 16.00 | 4.65 M | -0.60 | -3.61 | 945 |
| ERHE | ERHC Energy Inc | 9.50 | 2.88 M | -0.47 | -4.71 | 79.63 K |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 |
| VGLS | VG Life Sciences Inc | 2920.00 | 379.72 K | -180.00 | -5.81 | 0 |
| DNAX | DNA Brands Inc | 1330.00 | 339.48 K | -210.00 | -13.64 | 8 |
| ERFB | ERF Wireless Inc | 980.00 | 84.13 K | -140.00 | -12.5 | 193.3 K |
| SPRN | Supernova Energy Inc | 6.14 | 66.36 K | -0.86 | -12.29 | 136 |
| USRM | U.S. Stem Cell Inc | 23.40 | 64.15 K | -0.40 | -1.68 | 1.21 K |
| ASHI | Vapor Hub International Inc. | 25.04 | 60.28 K | -0.96 | -3.69 | 148 |
| SRSCQ | Sears Canada Inc | 13.02 | 10.19 K | -0.16 | -1.21 | 8.13 K |
| CBRI | CMTSU Liquidation Inc | 4.62 | 8.16 K | -0.03 | -0.65 | 69.06 K |
| SGMD | Sugarmade Inc | 3.10 | 6.6 K | -0.68 | -17.99 | 260 |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.20 | -5.13 | 500 |
| SNLP | Syntrol Corp | 18.87 | 4.45 K | -3.63 | -16.13 | 426 |
| EVKG | Ever-Glory International Group Inc. | 5.37 | 2.92 K | -0.05 | -0.92 | 5.2 K |
| SIMPQ | Simply Inc | 534.00 | 1.55 K | -6.00 | -1.11 | 516 |
| DOMR | Dominion Resources Black Warrior Trust | 4.7873 | 785 | -0.2086 | -4.18 | 229.45 K |
| BOMO | Bowmo Inc | 4600.002 | -4399.998 | -48.89 | 0 | |
| PZOO | Pazoo Inc | 1085.00 | -162.50 | -13.03 | 6 | |
| FUTL | FutureLand Corp | 4448.00 | -96.00 | -2.11 | 170 | |
| IFLM | Independent Film Development Corporation | 28.50 | -0.25 | -0.87 | 78 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.30 | -0.05 | -0.6 | 425 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 250.00 | 4.53 M | -5.00 | -1.96 | 2 |
| LOD | Lode Gold Resources Inc. | 5.40 | -3.60 | -40 | 1.31 K | |
| FAN | Gaming Nation Inc | 6.60 | -1.50 | -18.52 | 250 | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 120 | |
| WEB | Westbridge Energy Corporation | 7.4674 | -1.0183 | -12 | 50 | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 200 | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 9.43 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 15.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 690 | |
| QST | Questor Technology Inc | 3.87 | -0.35 | -8.29 | 665.9 K | |
| LQWD | LQwD FinTech Corp | 10.50 | -0.70 | -6.25 | 128 | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -2.50 | -5.62 | 10 K | |
| NEXM | NexMetals Mining Corp. | 110.00 | -6.00 | -5.17 | 805 | |
| TIE | Coloured Ties Capital Inc. | 4.9824 | -0.2588 | -4.94 | 23.07 K | |
| GBU | Gabriel Resources Ltd | 10.40 | -0.40 | -3.7 | 574.26 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 9.76 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.76 | -0.12 | -3.09 | 23 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 2.45 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 250 | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -5.00 | -1.96 | 2 | |
| AVN | Avanti Energy Inc | 13.25 | -0.25 | -1.85 | 260 | |
| GIP | Green Impact Partners Inc | 132.50 | -2.50 | -1.85 | 10 | |
| MVI-H | Monitor Ventures Inc | 14.50 | -0.25 | -1.69 | 1.48 K | |
| EGT | Eguana Technologies Inc | 5.80 | -0.10 | -1.69 | 1.85 K | |
| FP | FP Newspapers Inc | 3.6181 | -0.034 | -0.93 | 4 K |