Losers for 21 July 2014 from 00:00:00 until 23:59:59
Losers for 21 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 55.4168 | 605.97 M | -0.8887 | -1.58 | 180.2 K | 9.99 M |
| NOG | Northern Oil and Gas | 127.4931 | 2.49 B | -2.7523 | -2.11 | 59.94 K | 7.64 M |
| GSAT | Globalstar | 60.90 | 11.19 B | -0.60 | -0.98 | 111.71 K | 6.8 M |
| IMO | Imperial Oil Ltd | 40.7286 | 58.19 B | -0.3682 | -0.9 | 127.6 K | 5.2 M |
| CQP | Cheniere Energy Partners LP | 15.2689 | 29.15 B | -0.1499 | -0.97 | 179.06 K | 2.73 M |
| CATX | Perspective Therapeutics Inc | 27.50 | 89.77 M | -0.30 | -1.08 | 87.19 K | 2.4 M |
| PRK | Park National Corp | 46.9295 | 3.25 B | -0.4959 | -1.05 | 25.3 K | 1.19 M |
| FSP | Franklin Street Properties | 6.6296 | 42.86 M | -0.074 | -1.1 | 148.8 K | 986.48 K |
| NHC | National Healthcare Corp | 41.2302 | 3.27 B | -0.8552 | -2.03 | 18.4 K | 758.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 208.1998 | 49.36 M | -9.30 | -4.28 | 3.31 K | 688.52 K |
| NNVC | Nanoviricides Inc | 90.80 | 36.27 M | -2.20 | -2.37 | 6.68 K | 607 K |
| SEB | Seaboard Corporation | 2851.9133 | 3.61 B | -18.5952 | -0.65 | 200 | 570.38 K |
| TMP | Tompkinstrustco | 31.5048 | 1.45 B | -0.3187 | -1 | 13.6 K | 428.47 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.08 M | -175.00 | -1.22 | 27 | 382.73 K |
| GENC | Gencor Industries IN | 7.4533 | 252.85 M | -0.0467 | -0.62 | 39.08 K | 291.27 K |
| SDEV | Stablecoin Development Corporation | 95145.125 | 62.17 M | -3036.5469 | -3.09 | 3 | 285.44 K |
| SCPX | Scorpius Holdings Inc | 57066.1914 | 12.23 K | -3730.7188 | -6.14 | 5 | 285.33 K |
| PW | Power REIT | 9.10 | 2.59 M | -0.0499 | -0.55 | 27.72 K | 252.25 K |
| LODE | Comstock Mining Inc | 397.50 | 127.01 M | -12.50 | -3.05 | 596 | 236.91 K |
| WWR | Westwater Resources | 1488.00 | 52.44 M | -24.00 | -1.59 | 142 | 211.3 K |
| PED | Pedevco Corp | 366.00 | 177.32 M | -16.00 | -4.19 | 560 | 204.96 K |
| SIF | Sifco Industries | 30.6002 | 124.73 M | -0.3579 | -1.16 | 6.4 K | 195.84 K |
| DIT | Amcon Distributing Company | 66.0342 | 58.53 M | -1.4665 | -2.17 | 2.5 K | 165.09 K |
| UAVS | Ageagle Aerial Systems Inc | 163488.125 | 22.42 M | -1249.9063 | -0.76 | 1 | 163.49 K |
| REED | Reed's, Inc. | 1458.0787 | 14.94 M | -34.5502 | -2.31 | 106 | 154.56 K |
| OGEN | Oragenics Inc | 34560.00 | 1.54 M | -1440.00 | -4 | 4 | 138.24 K |
| ESP | Espey Mfg. & Electronics | 16.3467 | 143.26 M | -0.119 | -0.72 | 7.5 K | 122.6 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | -2.00 | -1.67 | 889 | 104.9 K |
| BKTI | Bk Technologies Inc | 14.8697 | 257.34 M | -0.1993 | -1.32 | 5.74 K | 85.28 K |
| ITP | IT Tech Packaging Inc | 22.60 | 1 M | -0.60 | -2.59 | 3.55 K | 80.21 K |
| AGIG | AGIG | 47.50 | 36.22 M | -5.00 | -9.52 | 1.6 K | 75.91 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6793 | 155.15 M | -0.0209 | -0.56 | 20.5 K | 75.43 K |
| TGEN | TGEN | 6.4999 | 50.72 M | -0.0501 | -0.76 | 10.85 K | 70.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12089.9883 | 5.03 M | -94.50 | -0.78 | 5 | 60.45 K |
| ESBA | Empire State Realty Op LP | 12.3618 | 1.4 B | -0.071 | -0.57 | 3.5 K | 43.27 K |
| CVR | Chicago Rivet & Machine Company | 25.038 | 8.99 M | -0.7064 | -2.74 | 1.6 K | 40.06 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 912.51 M | -0.9373 | -2.13 | 809 | 34.88 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 139.43 M | -140.00 | -5.26 | 6 | 15.12 K |
| UUU | Universal Security Instruments | 3.1828 | 16.02 M | -0.1011 | -3.08 | 4.6 K | 14.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.33 | 4.08 M | -17.67 | -34.65 | 406 | 13.53 K |
| OPHC | Optimumbank Hlds | 12.60 | 112.79 M | -0.40 | -3.08 | 862 | 10.86 K |
| DXR | Daxor Corp | 6.9628 | 49.8 M | -0.0779 | -1.11 | 1.4 K | 9.75 K |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | -1.40 | -3.03 | 74 | 3.32 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 7 | 2.94 K |
| ACCS | Access Newswire Inc | 8.6939 | 12.8 M | -0.2557 | -2.86 | 200 | 1.74 K |
| BCHT | Birchtech Corp. | 5.45 | 28.94 M | -0.25 | -4.39 | 140 | 763 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -1.235 | -15.38 | 8 | 54.34 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.85 | 2.92 B | -0.55 | -1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.6139 | 5.06 T | -0.1075 | -0.52 | 156.32 M | 3.22 B |
| GOOGL | Alphabet Inc Class A | 29.6767 | 3.53 T | -0.3308 | -1.1 | 44.76 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 29.1535 | 3.5 T | -0.2774 | -0.94 | 41.24 M | 1.2 B |
| CMCSA | Comcast Corporation | 19.0461 | 87.89 B | -0.2548 | -1.32 | 37.74 M | 718.8 M |
| BIIB | Biogen Inc | 302.50 | 37.44 B | -1.60 | -0.53 | 1.03 M | 310.91 M |
| AAL | American Airlines Group | 40.0477 | 9.35 B | -0.4148 | -1.03 | 5.68 M | 227.45 M |
| KMB | Kimberly-Clark Corp | 72.7657 | 67.97 B | -0.635 | -0.87 | 2.42 M | 176.08 M |
| CHTR | Charter Communications | 163.00 | 17.42 B | -1.15 | -0.7 | 1.07 M | 174.46 M |
| REGN | Regeneron Pharmaceuticals | 301.6918 | 94.76 B | -2.1753 | -0.72 | 562.2 K | 169.61 M |
| MAT | Mattel Inc | 30.2332 | 4.57 B | -0.2018 | -0.66 | 5.56 M | 168.19 M |
| MNST | Monster Beverage Cp | 10.79 | 88.82 B | -0.5117 | -4.53 | 15.45 M | 166.67 M |
| MDLZ | Mondelez Intl Inc | 29.4791 | 84.23 B | -0.1617 | -0.55 | 5.08 M | 149.64 M |
| ADBE | Adobe Systems Inc | 71.96 | 92.12 B | -0.59 | -0.81 | 1.91 M | 137.16 M |
| ORLY | O'Reilly Automotive | 10.0134 | 71.92 B | -0.1753 | -1.72 | 13.04 M | 130.6 M |
| AMD | Advanced Micro Devices | 3.78 | 844.99 B | -0.05 | -1.31 | 34.22 M | 129.35 M |
| COST | Costco Wholesale | 93.9613 | 472.44 B | -0.562 | -0.59 | 1.33 M | 125.38 M |
| VTRS | Viatris Inc | 41.6509 | 23.95 B | -0.4134 | -0.98 | 2.85 M | 118.8 M |
| ROST | Ross Stores Inc | 27.9905 | 76.65 B | -0.2363 | -0.84 | 4.22 M | 118.1 M |
| NBIS | Nebius Group N.V. | 29.64 | 36.43 B | -1.10 | -3.58 | 3.93 M | 116.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.8074 | 1.62 B | -0.4843 | -1.84 | 4.46 M | 115.2 M |
| ADSK | Autodesk Inc | 56.20 | 54.36 B | -1.16 | -2.02 | 2.02 M | 113.68 M |
| UAL | United Airlines Holdings Inc | 43.79 | 39.17 B | -0.46 | -1.04 | 2.59 M | 113.45 M |
| TRIP | Tripadvisor Inc | 91.7199 | 830.94 M | -0.9159 | -0.99 | 1.22 M | 112.19 M |
| VRTX | Vertex Pharmaceutic | 96.31 | 138.91 B | -0.89 | -0.92 | 1.15 M | 111.03 M |
| HAS | Hasbro Inc | 35.3266 | 17.04 B | -0.9756 | -2.69 | 3.06 M | 108.27 M |
| FFIV | F5 Networks Inc | 109.20 | 18.03 B | -0.99 | -0.9 | 925.18 K | 101.03 M |
| INTU | Intuit Inc | 74.2222 | 90.98 B | -0.4466 | -0.6 | 1.11 M | 82.21 M |
| LULU | Lululemon Athletica | 37.51 | 12.78 B | -0.64 | -1.68 | 2.01 M | 75.42 M |
| TSCO | Tractor Supply Company | 10.5332 | 19.54 B | -0.1026 | -0.96 | 7.14 M | 75.16 M |
| ALGN | Align Technology | 51.62 | 12.28 B | -0.95 | -1.81 | 1.44 M | 74.33 M |
| LIN | Linde Plc | 106.1429 | 239.54 B | -1.0414 | -0.97 | 688.3 K | 73.06 M |
| AEP | American Electric Power Company | 35.5988 | 69.61 B | -0.2306 | -0.64 | 2.04 M | 72.48 M |
| GRPN | Groupon Cl A | 125.20 | 508.52 M | -0.80 | -0.63 | 548.87 K | 68.72 M |
| SYNA | Synaptics Inc | 82.30 | 4.67 B | -0.77 | -0.93 | 796.64 K | 65.56 M |
| PPLI | People Incorporated | 11.3559 | 3.29 B | -0.0641 | -0.56 | 5.38 M | 61.1 M |
| AKAM | Akamai Technologies | 58.49 | 12.03 B | -0.75 | -1.27 | 1.04 M | 61.03 M |
| VOD | Vodafone Grp Plc ADR | 15.6338 | 35.91 B | -0.1512 | -0.96 | 3.74 M | 58.52 M |
| MTCH | Match Group Inc | 17.2933 | 9.09 B | -0.0976 | -0.56 | 3.37 M | 58.24 M |
| URBN | Urban Outfitters Inc | 33.82 | 7.45 B | -0.19 | -0.56 | 1.63 M | 55.08 M |
| SSYS | Stratasys Ltd | 103.11 | 577.82 M | -1.29 | -1.24 | 528.29 K | 54.47 M |
| TMUS | T-Mobile US | 30.5655 | 179.1 B | -0.4135 | -1.33 | 1.6 M | 48.82 M |
| JBLU | Jetblue Airways Cp | 10.71 | 1.51 B | -0.12 | -1.11 | 4.55 M | 48.69 M |
| LBTYA | Liberty Global Ord A | 18.5561 | 3.41 B | -0.5223 | -2.74 | 2.62 M | 48.59 M |
| GT | Goodyear Tire Rubber | 24.5872 | 1.16 B | -0.3578 | -1.43 | 1.92 M | 47.24 M |
| IDXX | Idexx Laboratories | 64.98 | 54.89 B | -0.645 | -0.98 | 712.85 K | 46.32 M |
| ERIC | Ericsson ADR | 8.962 | 34.48 B | -0.1215 | -1.34 | 5.12 M | 45.91 M |
| EZPW | Ezcorp Inc | 9.76 | 1.77 B | -1.36 | -12.23 | 4.7 M | 45.87 M |
| CSGP | Costar Group Inc | 13.876 | 12.2 B | -0.367 | -2.58 | 3.29 M | 45.66 M |
| FAST | Fastenal Company | 8.2525 | 62.92 B | -0.066 | -0.79 | 5.37 M | 44.33 M |
| MNKD | Mannkind Corp | 48.15 | 1.36 B | -0.85 | -1.73 | 903.12 K | 43.49 M |
| HSIC | Henry Schein Inc | 46.2861 | 9.81 B | -0.6272 | -1.34 | 878.6 K | 40.67 M |
| WERN | Werner Enterprise | 19.6707 | 1.66 B | -0.84 | -4.1 | 2.06 M | 40.46 M |
| LBTYK | Liberty Global Ord C | 18.9139 | 3.33 B | -0.4421 | -2.28 | 2.04 M | 38.54 M |
| DLTR | Dollar Tree Inc | 54.41 | 26.42 B | -0.35 | -0.64 | 665.33 K | 36.2 M |
| AMCX | AMC Networks Cl A | 63.66 | 355.16 M | -1.73 | -2.65 | 548.72 K | 34.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.2527 | 51.59 B | -0.1239 | -0.55 | 1.44 M | 32.02 M |
| ITRI | Itron Inc | 37.35 | 4.37 B | -4.15 | -10 | 848.32 K | 31.68 M |
| FLEX | Flextronics Intl Ltd | 7.9284 | 28.11 B | -0.0436 | -0.55 | 3.94 M | 31.27 M |
| UPBD | Upbound Group Inc. | 23.98 | 1.44 B | -0.79 | -3.19 | 1.28 M | 30.78 M |
| PFG | Principal Financial Group Inc | 33.7758 | 24.63 B | -0.1701 | -0.5 | 857.4 K | 28.96 M |
| HUBG | Hub Group Inc A | 23.123 | 1.5 B | -0.3063 | -1.31 | 1.22 M | 28.31 M |
| FIVE | Five Below Inc | 34.40 | 13.96 B | -1.30 | -3.64 | 816.19 K | 28.08 M |
| VRSN | Verisign Inc | 48.5443 | 27.91 B | -0.2667 | -0.55 | 573.18 K | 27.82 M |
| NWL | Newell Rubbermaid Inc | 19.8743 | 2.53 B | -0.1276 | -0.64 | 1.22 M | 24.16 M |
| GNTX | Gentex Corp | 11.5324 | 4.09 B | -0.1863 | -1.59 | 1.99 M | 22.94 M |
| PPC | Pilgrim's Pride | 19.4596 | 6.72 B | -0.301 | -1.52 | 1.16 M | 22.65 M |
| CVLT | Commvault Systems | 49.26 | 6.89 B | -0.51 | -1.02 | 442.65 K | 21.8 M |
| MDRX | Allscripts Hlthcare | 16.66 | 511.23 M | -0.15 | -0.89 | 1.26 M | 21.03 M |
| DORM | Dorman Products Inc | 47.52 | 4.01 B | -0.42 | -0.88 | 426.33 K | 20.26 M |
| SEAC | Sea Change Intl IN | 158.20 | 8.4 M | -0.80 | -0.5 | 126.29 K | 19.98 M |
| CAKE | Cheesecake Fact | 34.6725 | 5.42 B | -0.3945 | -1.12 | 567.9 K | 19.69 M |
| VEON | Veon Ltd ADR | 144.0755 | 5.2 B | -7.4614 | -4.92 | 135.88 K | 19.58 M |
| VIAV | Viavi Solutions | 6.9532 | 7.63 B | -0.0569 | -0.81 | 2.74 M | 19.09 M |
| PRAA | Pra Group Inc | 60.47 | 450.27 M | -0.38 | -0.62 | 306.5 K | 18.53 M |
| EWBC | East West Bancorp | 26.7039 | 17.91 B | -0.2078 | -0.77 | 681.07 K | 18.19 M |
| ARWR | Arrowhead Pharma | 11.10 | 6.92 B | -0.24 | -2.12 | 1.62 M | 17.99 M |
| NKTR | Nektar Therapeutics | 164.25 | 1.29 B | -2.55 | -1.53 | 109.16 K | 17.93 M |
| SNPS | Synopsys Inc | 38.94 | 88.14 B | -0.32 | -0.82 | 455.11 K | 17.72 M |
| PLCE | Children's Place Inc | 44.0996 | 3.99 M | -0.9851 | -2.18 | 401.11 K | 17.69 M |
| ALKS | Alkermes Plc | 45.91 | 7.81 B | -0.24 | -0.52 | 384.9 K | 17.67 M |
| MIDD | Middleby Corp | 74.86 | 6.25 B | -0.87 | -1.15 | 224.18 K | 16.78 M |
| SANM | Sanmina Corp | 22.35 | 8.33 B | -0.20 | -0.89 | 749.36 K | 16.75 M |
| RRGB | Red Robin Gourmet Burgers Inc | 63.67 | 160.11 M | -1.53 | -2.35 | 252.73 K | 16.09 M |
| CRTO | Criteo S.A. ADR | 31.83 | 843.54 M | -0.28 | -0.87 | 494.79 K | 15.75 M |
| GRBK | Green Brick Partners | 5.5103 | 2.71 B | -0.5449 | -9 | 2.86 M | 15.74 M |
| WRLD | World Acceptance Cp | 75.28 | 652.18 M | -1.47 | -1.92 | 206.25 K | 15.53 M |
| SSRM | Ssr Mining Inc | 8.9525 | 5.63 B | -0.0762 | -0.84 | 1.71 M | 15.31 M |
| INVA | Innoviva Inc | 25.8175 | 1.36 B | -0.1486 | -0.57 | 583 K | 15.05 M |
| PAAS | Pan Amer Silver Corp | 12.5046 | 16.45 B | -0.1984 | -1.56 | 1.19 M | 14.86 M |
| ACGL | Arch Capital Grp Ltd | 17.7311 | 35.53 B | -0.1014 | -0.57 | 830.1 K | 14.72 M |
| SRPT | Sarepta Therapeutics | 21.57 | 1.76 B | -0.32 | -1.46 | 671.2 K | 14.48 M |
| JACK | Jack IN The Box Inc | 45.2773 | 280.02 M | -0.2915 | -0.64 | 317.78 K | 14.39 M |
| REG | Regency Centers Corp | 35.9208 | 14.31 B | -0.2189 | -0.61 | 386.4 K | 13.88 M |
| POOL | Pool Corp | 48.253 | 7.77 B | -0.4334 | -0.89 | 283.5 K | 13.68 M |
| VC | Visteon Corp | 55.2336 | 1.99 B | -0.7004 | -1.25 | 246.7 K | 13.63 M |
| GGAL | Grupo Fin Galicia ADR | 11.9514 | 5.07 B | -0.703 | -5.56 | 1.14 M | 13.62 M |
| CPRT | Copart Inc | 4.35 | 29.92 B | -0.03 | -0.68 | 2.9 M | 12.61 M |
| AMBA | Ambarella Inc | 29.61 | 2.66 B | -0.40 | -1.33 | 412.53 K | 12.22 M |
| SEIC | Sei Investments Company | 27.7801 | 13.09 B | -0.1731 | -0.62 | 439.09 K | 12.2 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9093 | 3.02 B | -0.125 | -1.38 | 1.35 M | 12.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 104.3197 | 350.6 B | -1.9274 | -1.81 | 12.38 M | 1.29 B |
| ABBV | Abbvie Inc | 33.685 | 519.48 B | -0.5676 | -1.66 | 22.33 M | 752.35 M |
| HLF | Herbalife Ltd | 27.01 | 1.64 B | -3.41 | -11.21 | 22.63 M | 611.25 M |
| YUM | Yum! Brands | 45.0503 | 43.1 B | -1.9993 | -4.25 | 11.79 M | 531.17 M |
| IBM | International Business Machines | 113.4482 | 231.11 B | -0.9808 | -0.86 | 4.35 M | 492.99 M |
| SKYD | Skydance Corporation | 47.352 | 40.54 B | -0.8384 | -1.74 | 10.39 M | 491.96 M |
| MCD | McDonald's Corporation | 72.2412 | 199.68 B | -1.0664 | -1.45 | 6.51 M | 470.33 M |
| JNJ | Johnson & Johnson | 73.1947 | 675.92 B | -0.383 | -0.52 | 6.38 M | 466.97 M |
| RTX | Raytheon Technologies | 54.3944 | 270.25 B | -0.284 | -0.52 | 8.24 M | 448.4 M |
| PFE | Pfizer Inc | 17.2146 | 167.35 B | -0.2155 | -1.24 | 23.99 M | 413.02 M |
| RRC | Range Resources Corp | 72.5644 | 11.96 B | -1.1826 | -1.6 | 4.94 M | 358.76 M |
| T | American Telephone and Telegraph Inc. | 13.9964 | 147.8 B | -0.0817 | -0.58 | 20.92 M | 292.77 M |
| MRK | Merck & Company | 38.4561 | 364.98 B | -0.2254 | -0.58 | 7.44 M | 285.97 M |
| UNH | Unitedhealth Group Inc | 70.7381 | 363 B | -0.3825 | -0.54 | 4.03 M | 284.72 M |
| IP | International Paper Company | 37.3241 | 18.6 B | -1.0422 | -2.72 | 6.69 M | 249.63 M |
| VLO | Valero Energy Corp | 30.6604 | 97.81 B | -0.6347 | -2.03 | 7.92 M | 242.7 M |
| TFC | Truist Financial Corp | 23.5282 | 60.24 B | -0.9895 | -4.04 | 9.13 M | 214.81 M |
| DVA | Davita Healthcare Partners Inc | 71.01 | 11.28 B | -2.84 | -3.85 | 3.02 M | 214.26 M |
| ETN | Eaton Corp | 57.3727 | 137.61 B | -0.4786 | -0.83 | 3.53 M | 202.42 M |
| CI | Cigna Corp | 86.78 | 80.1 B | -0.7177 | -0.82 | 2.33 M | 201.97 M |
| LVS | Las Vegas Sands | 51.5148 | 26.44 B | -0.4494 | -0.86 | 3.72 M | 191.76 M |
| HCA | Hca Holdings Inc | 57.1292 | 105.37 B | -0.826 | -1.43 | 3.32 M | 189.49 M |
| RF | Regions Financial Corp | 6.8233 | 24.39 B | -0.0402 | -0.59 | 27.1 M | 184.94 M |
| AXP | American Express Company | 78.6869 | 216.9 B | -0.5506 | -0.69 | 2.32 M | 182.7 M |
| MCK | Mckesson Corp | 172.9088 | 124.99 B | -2.7525 | -1.57 | 1.02 M | 176.66 M |
| KMB | Kimberly-Clark Corp | 72.7657 | 36.77 B | -0.635 | -0.87 | 2.42 M | 176.08 M |
| CVS | CVS Corp | 55.2503 | 113.89 B | -0.3084 | -0.56 | 3.15 M | 174.16 M |
| HPQ | HP Inc | 10.6991 | 25.63 B | -0.0899 | -0.83 | 16.08 M | 172.01 M |
| TGT | Target Corporation | 41.6993 | 73.5 B | -0.4992 | -1.18 | 4.12 M | 171.92 M |
| TJX | TJX Companies | 22.3083 | 150.61 B | -0.2512 | -1.11 | 7.18 M | 160.21 M |
| PM | Philip Morris International Inc | 47.9747 | 302.76 B | -0.2523 | -0.52 | 3.27 M | 157.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.3294 | 49.47 B | -0.3906 | -0.79 | 3.05 M | 150.49 M |
| NKE | Nike Inc | 34.8536 | 57.44 B | -0.3176 | -0.9 | 4.22 M | 147.19 M |
| NRG | NRG Energy | 24.495 | 20.41 B | -0.3696 | -1.49 | 5.65 M | 138.39 M |
| MPC | Marathon Petroleum Corp | 26.6776 | 106.07 B | -0.3443 | -1.27 | 5.12 M | 136.67 M |
| BAX | Baxter International Inc | 34.9539 | 13.67 B | -0.1882 | -0.54 | 3.9 M | 136.18 M |
| CE | Celanese Corp | 49.7765 | 5.37 B | -0.4329 | -0.86 | 2.73 M | 136.09 M |
| BLK | Blackrock Inc | 238.1905 | 188.73 B | -1.6746 | -0.7 | 558.14 K | 132.94 M |
| CNC | Centene Corp | 18.895 | 34.75 B | -0.46 | -2.38 | 6.38 M | 120.51 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.2925 | -0.4139 | -2.48 | 7.27 M | 118.5 M | |
| PRGO | Perrigo Company | 115.9805 | 2.34 B | -2.8556 | -2.4 | 1.01 M | 117.12 M |
| MET | Metlife Inc | 37.033 | 64.65 B | -0.2134 | -0.57 | 3.11 M | 115.27 M |
| AZO | Autozone | 515.17 | 51.78 B | -5.39 | -1.04 | 220.56 K | 113.63 M |
| YPF | Ypf Sociedad Anonima ADR | 35.8448 | 14.62 B | -0.7611 | -2.08 | 3.11 M | 111.49 M |
| PSX | Phillips 66 | 52.4692 | 97.79 B | -0.4581 | -0.87 | 2.1 M | 110.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.0371 | 15.56 B | -0.1523 | -1.36 | 9.99 M | 110.25 M |
| PHM | Pultegroup | 16.5988 | 24.88 B | -0.2244 | -1.33 | 6.58 M | 109.23 M |
| GWW | W.W. Grainger | 198.7415 | 68.95 B | -2.1424 | -1.07 | 548.7 K | 109.05 M |
| BSX | Boston Scientific Corp | 12.55 | 64.79 B | -0.12 | -0.95 | 8.55 M | 107.26 M |
| LUV | Southwest Airlines Company | 24.2377 | 22.67 B | -0.1314 | -0.54 | 4.34 M | 105.08 M |
| SPGI | S&P Global Inc | 72.7273 | 137.23 B | -0.6759 | -0.92 | 1.43 M | 103.99 M |
| PKG | Packaging Corp of America | 46.8538 | 22.65 B | -1.0404 | -2.17 | 2.22 M | 103.99 M |
| SYK | Stryker Corp | 71.1344 | 123.45 B | -0.497 | -0.69 | 1.46 M | 103.93 M |
| TT | Trane Technologies Plc | 39.5455 | 92.12 B | -0.2238 | -0.56 | 2.63 M | 103.88 M |
| CAH | Cardinal Health | 51.217 | 64.09 B | -0.7236 | -1.39 | 1.93 M | 98.71 M |
| CNX | CNX Resources Corp | 33.0936 | 5.28 B | -0.6557 | -1.94 | 2.96 M | 98.04 M |
| ZBH | Zimmer Biomet Holdings | 89.4176 | 20.31 B | -0.8993 | -1 | 1.04 M | 92.92 M |
| CCL | Carnival Corp | 30.4028 | 41.33 B | -0.2265 | -0.74 | 3 M | 91.19 M |
| TRN | Trinity Industries | 22.5975 | 2.36 B | -0.2489 | -1.09 | 4.02 M | 90.93 M |
| GAP | Gap Inc | 26.6773 | 7.72 B | -0.3045 | -1.13 | 3.34 M | 89.12 M |
| CLF | Cleveland-Cliffs Inc | 13.9755 | 7.34 B | -0.6946 | -4.73 | 6.29 M | 87.85 M |
| NUS | Nu Skin Enterprises | 41.3366 | 196.17 M | -1.1861 | -2.79 | 2.11 M | 87.06 M |
| DDD | 3D Systems Corp | 56.60 | 304.42 M | -0.67 | -1.17 | 1.54 M | 86.91 M |
| MOS | Mosaic Company | 37.1779 | 7.31 B | -0.4408 | -1.17 | 2.31 M | 85.98 M |
| WY | Weyerhaeuser Company | 20.4662 | 14.86 B | -0.203 | -0.98 | 4 M | 81.81 M |
| MLM | Martin Marietta Materials | 116.3841 | 37.57 B | -2.4119 | -2.03 | 700.39 K | 81.51 M |
| EL | Estee Lauder Companies | 64.9752 | 41.1 B | -0.5686 | -0.87 | 1.24 M | 80.83 M |
| M | Macy's Inc | 34.8898 | 6.55 B | -0.2337 | -0.67 | 2.31 M | 80.73 M |
| TSN | Tyson Foods | 29.5318 | 21.21 B | -0.5485 | -1.82 | 2.67 M | 78.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.3245 | 169.44 B | -0.6469 | -0.72 | 865 K | 77.27 M |
| AN | Autonation Inc | 56.95 | 5.89 B | -0.48 | -0.84 | 1.31 M | 74.6 M |
| OII | Oceaneering International | 66.2988 | 3.49 B | -0.8285 | -1.23 | 1.12 M | 74.52 M |
| MAN | Manpower Inc | 58.3706 | 2.14 B | -1.9443 | -3.22 | 1.26 M | 73.31 M |
| CLX | Clorox Company | 64.5747 | 12.89 B | -0.4262 | -0.66 | 1.13 M | 73.13 M |
| LIN | Linde Plc | 106.1429 | -1.0414 | -0.97 | 688.3 K | 73.06 M | |
| AMT | American Tower Corp | 69.2667 | 88.29 B | -0.46 | -0.66 | 1.03 M | 71.43 M |
| INFY | Infosys Ltd ADR | 4.5291 | 50.99 B | -0.0626 | -1.36 | 15.01 M | 67.99 M |
| ECL | Ecolab Inc | 95.8479 | 85.83 B | -0.9113 | -0.94 | 694.64 K | 66.58 M |
| EQT | Eqt Corp | 49.4234 | 32.53 B | -0.5868 | -1.17 | 1.33 M | 65.92 M |
| GSK | Glaxosmithkline Plc ADR | 29.7937 | 102.69 B | -0.1842 | -0.61 | 2.05 M | 60.94 M |
| EXP | Eagle Materials Inc | 85.1189 | 5.71 B | -1.1148 | -1.29 | 685.84 K | 58.38 M |
| BDX | Becton Dickinson and Company | 75.2754 | 57.91 B | -0.4918 | -0.65 | 765.85 K | 57.65 M |
| PVH | Phillips-Van Heusen Corp | 108.2749 | 4.29 B | -0.6683 | -0.61 | 532 K | 57.6 M |
| DRI | Darden Restaurants | 28.0162 | 25.87 B | -0.2291 | -0.81 | 2.03 M | 56.87 M |
| HSY | Hershey Foods Corp | 70.4756 | 34.96 B | -0.4307 | -0.61 | 781.8 K | 55.1 M |
| DTE | Dte Energy Company | 43.6386 | 28.92 B | -0.3736 | -0.85 | 1.22 M | 53.13 M |
| SM | Sm Energy Company | 67.2477 | 6.94 B | -1.0223 | -1.5 | 786.02 K | 52.86 M |
| LEA | Lear Corp | 78.1446 | 5.28 B | -0.5303 | -0.67 | 666.1 K | 52.05 M |
| OVV | Ovintiv Inc | 82.8417 | 16.55 B | -0.4235 | -0.51 | 615.72 K | 51.01 M |
| THC | Tenet Healthcare Corp | 48.15 | 23.1 B | -0.27 | -0.56 | 1.04 M | 49.87 M |
| KMX | Carmax Inc | 51.66 | 7.69 B | -0.49 | -0.94 | 963.91 K | 49.8 M |
| NVO | Novo Nordisk A/S ADR | 38.434 | 179.46 B | -0.2385 | -0.62 | 1.29 M | 49.5 M |
| ASH | Ashland Global Holdings Inc | 43.0064 | 3.52 B | -0.3008 | -0.69 | 1.15 M | 49.37 M |
| TV | Grupo Televisa S.A. ADR | 26.7324 | 2.49 B | -0.4021 | -1.48 | 1.83 M | 48.95 M |
| IRM | Iron Mountain Inc | 15.8686 | 32.98 B | -0.1846 | -1.15 | 3.08 M | 48.95 M |
| AR | Antero Resources Corp | 57.9639 | 11.56 B | -0.4236 | -0.73 | 834.7 K | 48.38 M |
| ALV | Autoliv Inc | 54.9068 | 8.71 B | -0.9048 | -1.62 | 861.94 K | 47.33 M |
| GPK | Graphic Packaging Holding Company | 9.3627 | 3.3 B | -0.1696 | -1.78 | 5 M | 46.78 M |
| ALB | Albemarle Corp | 58.2175 | 11.2 B | -0.9011 | -1.52 | 802.06 K | 46.69 M |
| AAP | Advance Auto Parts Inc | 111.8144 | 2.77 B | -1.67 | -1.47 | 411.3 K | 45.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 288.40 | -4.00 | -1.37 | 439.63 K | 126.79 M | |
| OBE | Obsidian Energy Ltd | 65.59 | -1.12 | -1.68 | 799.83 K | 52.46 M | |
| CVE | Cenovus Energy Inc | 25.3362 | -0.2607 | -1.02 | 1.56 M | 39.55 M | |
| AEM | Agnico Eagle Mines Ltd | 36.2582 | -0.2034 | -0.56 | 749.13 K | 27.16 M | |
| IMO | Imperial Oil | 43.8707 | -0.40 | -0.9 | 539.49 K | 23.67 M | |
| MG | Magna International Inc | 38.4562 | -0.3143 | -0.81 | 609.52 K | 23.44 M | |
| TOU | Tourmaline Oil Corp | 32.5024 | -0.2598 | -0.79 | 684.7 K | 22.25 M | |
| ABX | Barrick Mining Corp | 16.2916 | -0.0874 | -0.53 | 1.31 M | 21.29 M | |
| OVV | Ovintiv Inc | 89.217 | -0.5019 | -0.56 | 204.25 K | 18.22 M | |
| MFC | Manulife Fin | 13.0033 | -0.0712 | -0.54 | 1.15 M | 15 M | |
| DOL | Dollarama Inc | 14.1987 | -0.1853 | -1.29 | 961.8 K | 13.66 M | |
| SLF | Sun Life Financial Inc | 25.7209 | -0.1512 | -0.58 | 458.7 K | 11.8 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.3394 | -1.39 | 428.09 K | 10.34 M | |
| GIB-A | CGI Inc | 37.4777 | -0.4955 | -1.3 | 263.36 K | 9.87 M | |
| GIL | Gildan Activewear Inc | 26.0274 | -0.1545 | -0.59 | 369.8 K | 9.62 M | |
| LNR | Linamar Corp | 55.3573 | -1.4219 | -2.5 | 151.61 K | 8.39 M | |
| ACQ | Autocanada Inc | 63.1377 | -1.4846 | -2.3 | 121.02 K | 7.64 M | |
| ATH | Athabasca Oil Corp | 6.77 | -0.19 | -2.73 | 1.11 M | 7.48 M | |
| WRG | Western Energy Services Corp | 1310.40 | -15.60 | -1.18 | 5.55 K | 7.28 M | |
| BN | Brookfield Corporation | 9.4483 | -0.0536 | -0.56 | 752.44 K | 7.11 M | |
| KEL | Kelt Exploration Ltd | 13.30 | -0.19 | -1.41 | 492.3 K | 6.55 M | |
| CCL-B | CCL Industries Inc | 18.7169 | -0.1398 | -0.74 | 331.37 K | 6.2 M | |
| TCW | Trican Well | 10.6453 | -0.0905 | -0.84 | 548.59 K | 5.84 M | |
| QBR-B | Quebecor Inc | 9.9092 | -0.058 | -0.58 | 546.2 K | 5.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.049 | -0.3445 | -1.47 | 221 K | 5.09 M | |
| POU | Paramount Resources Ltd | 21.7834 | -0.1685 | -0.77 | 203.52 K | 4.43 M | |
| ACO-X | ATCO Ltd | 32.9185 | -0.3644 | -1.09 | 128.5 K | 4.23 M | |
| GTE | Gran Tierra Energy Inc | 77.10 | -0.40 | -0.52 | 54.44 K | 4.2 M | |
| ATS | Ats Corp | 15.32 | -0.10 | -0.65 | 243.3 K | 3.73 M | |
| EMP-A | Empire Company Limited | 19.642 | -0.1193 | -0.6 | 185.7 K | 3.65 M | |
| SSRM | Ssr Mining Inc | 9.6442 | -0.067 | -0.69 | 325.6 K | 3.14 M | |
| CEU | Ces Energy Solutions Corp | 7.8347 | -0.2403 | -2.98 | 399 K | 3.13 M | |
| CFP | Canfor Corp | 22.62 | -0.12 | -0.53 | 135.4 K | 3.06 M | |
| NPI | Northland Power Inc | 8.8374 | -0.0705 | -0.79 | 319.69 K | 2.83 M | |
| CCA | Cogeco Communications Inc | 40.2481 | -0.7822 | -1.91 | 69.89 K | 2.81 M | |
| BIR | Birchcliff Energy Ltd | 7.4423 | -0.1799 | -2.36 | 369.4 K | 2.75 M | |
| JOY | Journey Energy Inc | 10.3858 | -0.1798 | -1.7 | 245.3 K | 2.55 M | |
| CGX | Cineplex Inc | 30.4032 | -0.3495 | -1.14 | 74.88 K | 2.28 M | |
| AAV | Advantage Oil & Gas Ltd | 5.72 | -0.19 | -3.21 | 379.68 K | 2.17 M | |
| PAAS | Pan American Silver Corp | 13.3831 | -0.2141 | -1.57 | 157.99 K | 2.11 M | |
| FRU | Freehold Royalties Ltd | 12.0457 | -0.0781 | -0.64 | 149.2 K | 1.8 M | |
| FSZ | Fiera Capital Corp | 5.0422 | -0.0689 | -1.35 | 274.42 K | 1.38 M | |
| MRE | Martinrea International Inc | 10.2592 | -0.174 | -1.67 | 133.71 K | 1.37 M | |
| EDV | Endeavour Mining Corp | 7.7132 | -0.0821 | -1.05 | 159.83 K | 1.23 M | |
| CLS | Celestica Inc Sv | 12.76 | -0.24 | -1.85 | 88.8 K | 1.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 5988.5171 | -65.8354 | -1.09 | 184 | 1.1 M | |
| CJR-B | Corus Entertainment Inc | 11.9622 | -0.1315 | -1.09 | 92.1 K | 1.1 M | |
| BDI | Black Diamond Group Ltd | 23.8692 | -0.1331 | -0.55 | 45.44 K | 1.08 M | |
| AIF | Altus Group Ltd | 17.6082 | -0.0898 | -0.51 | 61.55 K | 1.08 M | |
| EIF | Exchange Income Corp | 9.1619 | -0.2943 | -3.11 | 100.3 K | 918.94 K | |
| TVE | Tamarack Valley Energy Ltd | 5.2233 | -0.0694 | -1.31 | 167.39 K | 874.34 K | |
| ACX | Act Energy Technologies Ltd | 12.3333 | -0.2741 | -2.17 | 68.74 K | 847.77 K | |
| MEQ | Mainstreet Eq J | 40.1348 | -0.2395 | -0.59 | 19.9 K | 798.68 K | |
| MRC | Morguard Corp | 130.1016 | -3.4865 | -2.61 | 5.34 K | 695.13 K | |
| WJX | Wajax Corp | 18.0534 | -0.1289 | -0.71 | 34.53 K | 623.46 K | |
| TCL-A | Transcontinental Inc | 7.8239 | -0.0868 | -1.1 | 77.83 K | 608.92 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5671 | -0.0477 | -0.55 | 62.24 K | 533.2 K | |
| NOA | North American Construction Group Ltd | 6.5857 | -0.0494 | -0.74 | 64.9 K | 427.41 K | |
| NG | Novagold Res Inc | 4.35 | -0.03 | -0.68 | 93.07 K | 404.85 K | |
| CMG | Computer Modelling Group Ltd | 9.4376 | -0.1637 | -1.7 | 38.1 K | 359.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6961 | -0.1253 | -1.42 | 35.27 K | 306.75 K | |
| DSG | Descartes Sys | 14.98 | -0.08 | -0.53 | 20.4 K | 305.53 K | |
| GSY | Goeasy Ltd | 14.5039 | -0.3687 | -2.48 | 19.23 K | 278.84 K | |
| VNP | 5N Plus Inc | 3.68 | -0.03 | -0.81 | 65.9 K | 242.51 K | |
| AFN | Ag Growth International Inc | 32.0414 | -0.169 | -0.52 | 7.4 K | 237.11 K | |
| CTC | Canadian Tire Corp Ltd | 117.1284 | -2.6981 | -2.25 | 1.79 K | 210.13 K | |
| CF | Canaccord Genuity Group Inc | 3.3701 | -0.0414 | -1.21 | 56.4 K | 190.07 K | |
| WEED | Canopy Growth Corp | 27.50 | -0.60 | -2.14 | 6.89 K | 189.47 K | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.07 | -2.03 | 47.7 K | 161.23 K | |
| KEI | Kolibri Global Energy Inc | 14.40 | -0.20 | -1.37 | 10.38 K | 149.47 K | |
| KPT | Kp Tissue Inc | 7.3858 | -0.1596 | -2.12 | 20.1 K | 148.45 K | |
| BN-PX | Brookfield Corporation | 10.7892 | -0.0884 | -0.81 | 12.53 K | 135.2 K | |
| ADEN | Adentra Inc | 8.9014 | -0.1231 | -1.36 | 14.9 K | 132.63 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5716 | -0.0493 | -0.88 | 23.6 K | 131.51 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.7056 | -0.0628 | -0.53 | 11.22 K | 131.4 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.30 | -4 | 18.16 K | 130.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9164 | -0.0813 | -0.74 | 11.8 K | 128.81 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.7735 | -0.1294 | -0.81 | 7.7 K | 121.46 K | |
| AI | Atrium Mortgage Investment Corp | 4.6515 | -0.0333 | -0.71 | 21.8 K | 101.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.55 | -0.192 | -1.79 | 9.18 K | 96.89 K | |
| CGO | Cogeco Inc Sv | 36.0687 | -0.2649 | -0.73 | 2.18 K | 78.63 K | |
| MRD | Melcor Dev | 16.4608 | -0.2171 | -1.3 | 4.73 K | 77.86 K | |
| HWO | High Arctic Energy Services Inc | 3.8018 | -0.0439 | -1.14 | 18.3 K | 69.57 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9684 | -0.1589 | -1.43 | 6.28 K | 68.83 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 720 | 63.36 K | |
| TRZ | Transat At Inc | 9.16 | -0.06 | -0.65 | 6.71 K | 61.51 K | |
| PIC-PA | Premium Income Corp Pref A | 7.4688 | -0.0478 | -0.64 | 7.97 K | 59.52 K | |
| RCI-A | Rogers Communications Inc | 29.1712 | -0.26 | -0.88 | 1.98 K | 57.82 K | |
| MCB | Mccoy Global Inc | 5.3618 | -0.0519 | -0.96 | 9.4 K | 50.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6756 | -0.0857 | -0.67 | 3.92 K | 49.62 K | |
| TLO | Talon Metals Corp | 3.95 | -0.15 | -3.66 | 12.55 K | 49.57 K | |
| XTC | Exco Tech | 6.4807 | -0.0369 | -0.57 | 7.26 K | 47.04 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5433 | -0.0912 | -0.72 | 3.3 K | 41.39 K | |
| ENGH | Enghouse Systems Ltd | 13.2361 | -0.2113 | -1.57 | 2.92 K | 38.68 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | -1.00 | -0.78 | 266 | 33.78 K | |
| VCM | Vecima Networks Inc | 6.1715 | -0.0641 | -1.03 | 5.1 K | 31.47 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6929 | -0.0397 | -0.84 | 6.61 K | 31.03 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0673 | -0.0474 | -0.52 | 3.01 K | 27.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.4669 | -0.1149 | -0.85 | 2 K | 26.93 K | |
| ELVA | Electrovaya Inc | 5.75 | -0.20 | -3.36 | 4.64 K | 26.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 29.90 | 216.59 K | -1.82 | -5.74 | 621.56 K | 18.58 M |
| APHD | Verde Bio Holdings Inc | 82.00 | 18.16 M | -4.00 | -4.65 | 125 K | 10.25 M |
| ESINQ | ITT Educational Services Inc | 15.23 | -0.32 | -2.06 | 422.17 K | 6.43 M | |
| CGIP | Celadon Group Inc | 21.5183 | 5.66 K | -0.4707 | -2.14 | 224.67 K | 4.83 M |
| ZVOI | Zovio Inc | 12.69 | 137.92 K | -0.18 | -1.4 | 175.82 K | 2.23 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.38 | 14.07 K | -0.03 | -0.88 | 645.08 K | 2.18 M |
| CBKCQ | Christopher & Banks Corporation | 9.10 | 3.86 K | -0.19 | -2.05 | 225.15 K | 2.05 M |
| MBGAF | Mercedes-Benz Group AG | 60.9177 | 43.98 B | -0.6509 | -1.06 | 28.1 K | 1.71 M |
| BYDDY | BYD Company Limited | 12.44 | 82.42 B | -0.14 | -1.11 | 92.67 K | 1.15 M |
| VRCI | Verde Science Inc | 7.56 | -1.12 | -12.9 | 110.01 K | 831.68 K | |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.12 | -2.7 | 123.44 K | 533.25 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -3.84 | -3.75 | 3.33 K | 328.4 K |
| IFLM | Independent Film Development Corporation | 26.75 | -1.75 | -6.14 | 10 K | 267.5 K | |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | -2.50 | -8.33 | 7.97 K | 219.06 K |
| SRSCQ | Sears Canada Inc | 12.82 | -0.35 | -2.66 | 8.24 K | 105.69 K | |
| AXPWQ | Axion Power International Inc | 91070.00 | 9.6 K | -6790.00 | -6.94 | 1 | 91.07 K |
| CYRNQ | CYRNQ | 53.20 | 799 | -0.40 | -0.75 | 1.68 K | 89.54 K |
| ASHI | Vapor Hub International Inc. | 22.00 | 60.28 K | -1.10 | -4.76 | 646 | 14.21 K |
| MDCN | Medican Enterprises Inc | 16.30 | 4.65 M | -0.30 | -1.81 | 577 | 9.41 K |
| PSYC | Global Trac Solutions Inc | 12.49 | -0.52 | -4 | 499 | 6.23 K | |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | -9.50 | -9.09 | 48 | 4.56 K |
| HMNY | Helios and Matheson Analytics Inc | 988.05 | -9.425 | -0.94 | 4 | 3.95 K | |
| WEXPF | Western Exploration Inc | 98.091 | 25.35 M | -4.6502 | -4.53 | 40 | 3.92 K |
| SGMD | Sugarmade Inc | 25.40 | 6.6 K | -1.60 | -5.93 | 147 | 3.73 K |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 42 | -0.9009 | -9.09 | 355 | 3.2 K |
| AKRBF | AKRBF | 7.6733 | 20.83 B | -0.1999 | -2.54 | 400 | 3.07 K |
| PZOO | Pazoo Inc | 1000.00 | -50.0002 | -4.76 | 3 | 3 K | |
| TOYOF | Toyota Motor Corporation | 5.3479 | 258.32 B | -0.038 | -0.71 | 310 | 1.66 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 2 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.70 | -0.50 | -4.9 | 822.57 K | 7.98 M | |
| KIP | Kiplin Metals Inc | 74.25 | -6.75 | -8.33 | 18 K | 1.34 M | |
| QST | Questor Technology Inc | 3.55 | -0.10 | -2.74 | 174.3 K | 618.76 K | |
| CTA | Centaurus Energy Inc | 235.00 | -5.00 | -2.08 | 2.56 K | 602.07 K | |
| ABM | Athabasca Minerals Inc | 3.30 | -0.30 | -8.33 | 87.14 K | 287.57 K | |
| RX | BioSyent Inc | 6.136 | -0.3747 | -5.76 | 28.7 K | 176.1 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -1.00 | -1.61 | 2.81 K | 171.41 K | |
| CTEK | CLEANTEK Industries Inc | 148.8235 | -7.0589 | -4.53 | 767 | 114.15 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.20 | -4 | 13.97 K | 67.06 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 2.7 K | 43.2 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 13.43 K | 42.98 K | |
| NEXM | NexMetals Mining Corp. | 98.00 | -6.00 | -5.77 | 384 | 37.63 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | -0.16 | -0.55 | 1.19 K | 34.21 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 39 | 24.6 K | |
| SRC | Stakeholder Gold Corp | 20.00 | -1.60 | -7.41 | 1.06 K | 21.18 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.10 | -1.23 | 2.59 K | 20.72 K | |
| ANDC | Andina Copper Corporation | 25.00 | -2.50 | -9.09 | 738 | 18.45 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | -0.35 | -7.61 | 4.3 K | 18.27 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.317 | -8.33 | 3.94 K | 13.75 K | |
| PGX | Prosper Gold Corp | 3.80 | -0.30 | -7.32 | 3.53 K | 13.41 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.20 | -5.41 | 3.48 K | 12.18 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -3.3389 | -15.38 | 659 | 12.1 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 173 | 8.3 K | |
| WEX | Western Exploration Inc | 137.50 | -12.50 | -8.33 | 32 | 4.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -25.00 | -10 | 18 | 4.05 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 480 | 2.76 K | |
| NVX | NV Gold Corporation | 5.50 | -2.75 | -33.33 | 400 | 2.2 K | |
| LTV | Leonovus Inc | 9.90 | -0.90 | -8.33 | 210 | 2.08 K | |
| BCF | Builders Capital Mortgage Corp | 3.3893 | -0.0458 | -1.33 | 500 | 1.69 K | |
| WEB | Westbridge Energy Corporation | 8.4857 | -0.6788 | -7.41 | 58 | 492.17 |