Losers for 23 July 2014 from 00:00:00 until 23:59:59
Losers for 23 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 278.00 | 3.89 M | -28.00 | -9.15 | 728.44 K | 202.51 M |
| CATX | Perspective Therapeutics Inc | 26.50 | 89.77 M | -0.70 | -2.57 | 184.36 K | 4.89 M |
| NNVC | Nanoviricides Inc | 84.20 | 36.27 M | -6.20 | -6.86 | 16.56 K | 1.39 M |
| ENSV | Enservco Corpporation | 51.30 | 29.09 K | -2.25 | -4.2 | 18.67 K | 957.82 K |
| MHH | Mastech Holdings Inc | 6.39 | 75.9 M | -1.66 | -20.62 | 105.43 K | 673.71 K |
| REI | Ring Energy Inc | 18.39 | 294.41 M | -0.11 | -0.59 | 35.7 K | 656.52 K |
| PLX | Protalix Biotherapeutics | 33.70 | 230.43 M | -1.20 | -3.44 | 19.4 K | 653.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 215.9998 | 49.36 M | -3.30 | -1.5 | 2.52 K | 544.54 K |
| XTNT | Xtant Medical Holdings Inc | 77.40 | 38.49 M | -1.008 | -1.29 | 4.13 K | 319.82 K |
| AWX | Avalon Holdings Corp | 4.70 | 11 M | -0.03 | -0.63 | 54.2 K | 254.74 K |
| STXS | Stereotaxis Inc | 3.31 | 103.21 M | -0.085 | -2.5 | 76.8 K | 254.21 K |
| WYY | Widepoint Corp | 16.30 | 60.99 M | -0.10 | -0.61 | 13.96 K | 227.6 K |
| CMT | Core Molding Technologies Inc | 12.9571 | 193.6 M | -0.2473 | -1.87 | 8.6 K | 111.43 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -12.60 | -0.81 | 64 | 98.3 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 139.43 M | -70.00 | -2.86 | 19 | 45.22 K |
| CVR | Chicago Rivet & Machine Company | 24.988 | 8.99 M | -0.3354 | -1.32 | 1.7 K | 42.48 K |
| OGEN | Oragenics Inc | 35280.00 | 1.54 M | -180.00 | -0.51 | 1 | 35.28 K |
| OPHC | Optimumbank Hlds | 12.80 | 112.79 M | -0.30 | -2.29 | 2.43 K | 31.13 K |
| BCHT | Birchtech Corp. | 5.10 | 28.94 M | -0.30 | -5.56 | 3.7 K | 18.87 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.2 M | -18.50 | -31.62 | 363 | 14.52 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | -0.90 | -2.82 | 428 | 13.27 K |
| TOON | Kartoon Studios Inc | 69.30 | 30.62 M | -1.80 | -2.53 | 150 | 10.4 K |
| IOR | Income Opportunity Realty Trust | 6.56 | 74.21 M | -0.10 | -1.5 | 620 | 4.07 K |
| BRN | Barnwell Industries | 3.0347 | 12.31 M | -0.0766 | -2.46 | 750 | 2.28 K |
| GRF | Eagle Capital Growth Fund | 3.9812 | 39.88 M | -0.0859 | -2.11 | 200 | 796.24 |
| CMCL | Caledonia Mining Cp | 3.0622 | 405.07 M | -0.0901 | -2.86 | 134 | 410.33 |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | -1.40 | -3.03 | 4 | 179.2 |
| UAVS | Ageagle Aerial Systems Inc | 157238.5781 | 22.42 M | -2749.7969 | -1.72 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.40 | 2.92 B | -0.40 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.1129 | 259.77 B | -0.0455 | -0.74 | 172.78 M | 1.06 B |
| AMZN | Amazon.com Inc | 17.907 | 2.93 T | -0.135 | -0.75 | 53.78 M | 962.95 M |
| INTC | Intel Corp | 26.1252 | 308.96 B | -0.2197 | -0.83 | 26.08 M | 681.3 M |
| CSCO | Cisco Systems Inc | 17.9731 | 386.96 B | -0.189 | -1.04 | 28.76 M | 516.89 M |
| GPRO | Gopro Inc Cl A | 41.74 | 181.02 M | -1.36 | -3.16 | 10.36 M | 432.55 M |
| TXN | Texas Instruments | 34.7734 | 274.75 B | -0.6637 | -1.87 | 12.26 M | 426.16 M |
| AMAT | Applied Materials | 18.9018 | 295.63 B | -0.5351 | -2.75 | 19.37 M | 366.18 M |
| NXPI | Nxp Semiconductors | 57.0575 | 65.93 B | -1.5118 | -2.58 | 6.1 M | 347.99 M |
| HON | Honeywell International Inc. Common Stock | 68.068 | 72.33 B | -0.4157 | -0.61 | 3.53 M | 240.14 M |
| KHC | Kraft Heinz Company | 35.2411 | 28.7 B | -0.9248 | -2.56 | 5.19 M | 183.02 M |
| MAT | Mattel Inc | 29.6615 | 4.57 B | -0.1681 | -0.56 | 5.56 M | 164.77 M |
| FFIV | F5 Networks Inc | 110.81 | 18.03 B | -1.31 | -1.17 | 1.47 M | 162.85 M |
| ADI | Analog Devices | 40.241 | 190.58 B | -1.9383 | -4.6 | 3.93 M | 158.19 M |
| SWKS | Skyworks Solutions | 42.3173 | 19.45 B | -0.6096 | -1.42 | 3.67 M | 155.3 M |
| KNDI | Kandi Techs Group | 18.28 | 34.92 M | -2.5364 | -12.18 | 7.55 M | 138.09 M |
| ON | On Semiconductor | 9.09 | 27.1 B | -0.555 | -5.75 | 15.19 M | 138.05 M |
| WYNN | Wynn Resorts Ltd | 172.9566 | 8.99 B | -0.8721 | -0.5 | 792.2 K | 137.02 M |
| AVGO | Broadcom Inc. | 5.5879 | 1.58 T | -0.1336 | -2.34 | 24.45 M | 136.62 M |
| CSX | CSX Corp | 8.6307 | 94.62 B | -0.0609 | -0.7 | 14.97 M | 129.18 M |
| MDLZ | Mondelez Intl Inc | 29.4945 | 84.23 B | -0.1695 | -0.57 | 4.35 M | 128.39 M |
| KLAC | K L A-Tencor Corp | 46.9733 | 199.34 B | -0.8079 | -1.69 | 2.65 M | 124.29 M |
| LRCX | Lam Research Corp | 6.0165 | 278.3 B | -0.0775 | -1.27 | 20.5 M | 123.36 M |
| AMD | Advanced Micro Devices | 3.76 | 844.99 B | -0.04 | -1.05 | 31.75 M | 119.37 M |
| SIRI | Sirius XM Holdings | 27.9938 | 10.85 B | -0.1618 | -0.57 | 4.04 M | 113.2 M |
| ADSK | Autodesk Inc | 55.88 | 54.36 B | -0.51 | -0.9 | 2.01 M | 112.26 M |
| FSLR | First Solar Inc | 62.81 | 19.45 B | -0.66 | -1.04 | 1.49 M | 93.44 M |
| TSCO | Tractor Supply Company | 10.4392 | 19.54 B | -0.0889 | -0.84 | 8.82 M | 92.06 M |
| AETR | Aetherion Technologies Inc. | 175.80 | 35.33 M | -5.00 | -2.77 | 509.47 K | 89.56 M |
| VIAV | Viavi Solutions | 6.8452 | 7.63 B | -0.1933 | -2.75 | 12.29 M | 84.14 M |
| WDC | Western Digital Cp | 62.1547 | 108.25 B | -0.3495 | -0.56 | 1.34 M | 83.55 M |
| VRSN | Verisign Inc | 47.9912 | 27.91 B | -0.9778 | -2 | 1.5 M | 71.86 M |
| FTNT | Fortinet Inc | 4.806 | 90.79 B | -0.056 | -1.15 | 14.1 M | 67.75 M |
| INVA | Innoviva Inc | 23.5059 | 1.36 B | -2.191 | -8.53 | 2.76 M | 64.77 M |
| NDAQ | Nasdaq Inc | 11.3662 | 61.5 B | -0.0828 | -0.72 | 5.69 M | 64.69 M |
| JD | Jd.com Inc ADR | 25.3549 | 38.23 B | -0.773 | -2.96 | 2.48 M | 62.8 M |
| MCHP | Microchip Technology | 18.4237 | 32.76 B | -0.6922 | -3.62 | 3.37 M | 62 M |
| MRVL | Marvell Technology Inc | 12.443 | 138.91 B | -0.1873 | -1.48 | 4.51 M | 56.1 M |
| MNKD | Mannkind Corp | 47.80 | 1.36 B | -1.05 | -2.15 | 1.13 M | 54.07 M |
| AKAM | Akamai Technologies | 58.49 | 12.03 B | -0.43 | -0.73 | 909.6 K | 53.2 M |
| SYNA | Synaptics Inc | 80.97 | 4.67 B | -2.87 | -3.42 | 638.95 K | 51.74 M |
| CRUS | Cirrus Logic Inc | 23.97 | 5.99 B | -0.68 | -2.76 | 2.14 M | 51.39 M |
| TER | Teradyne Inc | 17.7819 | 38.31 B | -0.5355 | -2.92 | 2.84 M | 50.57 M |
| CAKE | Cheesecake Fact | 34.6882 | 5.42 B | -0.2841 | -0.81 | 1.45 M | 50.28 M |
| CSIQ | Canadian Solar Inc | 28.28 | 688.47 M | -0.37 | -1.29 | 1.75 M | 49.38 M |
| LSCC | Lattice Semicond | 7.41 | 15.82 B | -0.73 | -8.97 | 6.52 M | 48.29 M |
| HAS | Hasbro Inc | 34.9105 | 17.04 B | -0.3274 | -0.93 | 1.35 M | 47.05 M |
| CDNS | Cadence Design Systems, Inc. | 16.93 | 91 B | -0.10 | -0.59 | 2.75 M | 46.59 M |
| LBTYK | Liberty Global Ord C | 18.5522 | 3.33 B | -0.2099 | -1.12 | 2.51 M | 46.5 M |
| FULT | Fulton Financial Cor | 7.4198 | 4.54 B | -0.2146 | -2.81 | 5.82 M | 43.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 66.0234 | 10.86 B | -0.5952 | -0.89 | 588.3 K | 38.84 M |
| LBTYA | Liberty Global Ord A | 18.1951 | 3.41 B | -0.2166 | -1.18 | 2.04 M | 37.14 M |
| SFM | Sprouts Farmers Mark | 31.53 | 4.51 B | -0.67 | -2.08 | 1.07 M | 33.86 M |
| HAIN | Hain Celestial Group | 43.58 | 12.24 M | -0.315 | -0.72 | 735.51 K | 32.05 M |
| MANH | Manhattan Assoc | 31.53 | 14.95 B | -0.74 | -2.29 | 975.25 K | 30.75 M |
| PTC | Ptc Inc | 38.02 | 21.35 B | -0.28 | -0.73 | 806.87 K | 30.68 M |
| AMCX | AMC Networks Cl A | 62.96 | 355.16 M | -0.46 | -0.73 | 479.9 K | 30.21 M |
| VISN | CommScope Holding Company, Inc. | 21.8289 | 952.49 M | -0.7696 | -3.41 | 1.31 M | 28.65 M |
| XEL | XCEL Energy Inc | 21.7407 | 51.43 B | -0.1103 | -0.5 | 1.29 M | 28.14 M |
| SANM | Sanmina Corp | 23.64 | 8.33 B | -0.36 | -1.5 | 1.15 M | 27.15 M |
| ROP | Roper Industries | 133.6098 | 46.99 B | -0.943 | -0.7 | 199.67 K | 26.68 M |
| FIVE | Five Below Inc | 35.56 | 13.96 B | -0.43 | -1.19 | 738.11 K | 26.25 M |
| FDS | FactSet Research Systems Inc | 106.5923 | 11.5 B | -0.741 | -0.69 | 235.27 K | 25.08 M |
| CROX | Crocs Inc | 16.56 | 7.3 B | -0.12 | -0.72 | 1.46 M | 24.11 M |
| SRPT | Sarepta Therapeutics | 21.35 | 1.76 B | -0.53 | -2.42 | 1.12 M | 23.9 M |
| SOHU | Sohu.com Inc ADR | 55.99 | 369.5 M | -0.53 | -0.94 | 422.75 K | 23.67 M |
| AMBA | Ambarella Inc | 29.64 | 2.66 B | -0.31 | -1.04 | 789.32 K | 23.4 M |
| SOWG | Sow Good Inc | 211.50 | 40.6 M | -16.50 | -7.24 | 109.56 K | 23.17 M |
| SMTC | Semtech Corp | 22.79 | 10.59 B | -1.34 | -5.55 | 1.01 M | 23.03 M |
| ANGI | Angi Inc | 101.70 | 270.35 M | -4.20 | -3.97 | 225.48 K | 22.93 M |
| PXLW | Pixelworks Inc | 106.86 | 44.1 M | -7.26 | -6.36 | 204.48 K | 21.85 M |
| CPB | Campbell Soup Company | 29.8134 | 6.74 B | -0.2589 | -0.86 | 732.4 K | 21.84 M |
| WWD | Woodward Inc | 47.6741 | 19.73 B | -1.3227 | -2.7 | 457.03 K | 21.79 M |
| SBGI | Sinclair Brdcst A | 21.6199 | 1.09 B | -0.299 | -1.36 | 993.06 K | 21.47 M |
| NTES | Netease Inc ADR | 13.6971 | 81.98 B | -0.1286 | -0.93 | 1.53 M | 20.92 M |
| JAKK | Jakks Pacific Inc | 67.6047 | 419.18 M | -10.813 | -13.79 | 297.13 K | 20.09 M |
| CTAS | Cintas Corp | 13.9621 | 89.45 B | -0.0763 | -0.54 | 1.36 M | 19.03 M |
| TTWO | Take-Two Interactive Software | 22.95 | 42 B | -0.40 | -1.71 | 829.23 K | 19.03 M |
| BLMN | Bloomin' Brands Inc | 15.4429 | 850.22 M | -0.3886 | -2.45 | 1.22 M | 18.8 M |
| AMKR | Amkor Technology | 9.6242 | 8.54 B | -0.4185 | -4.17 | 1.95 M | 18.73 M |
| HIMX | Himax Technologies ADR | 3.8795 | 1.49 B | -0.1669 | -4.12 | 4.68 M | 18.15 M |
| PENN | Penn Natl Gaming Inc | 10.5578 | 2.47 B | -0.2325 | -2.15 | 1.65 M | 17.4 M |
| CENX | Century Aluminum C | 18.59 | 3.61 B | -0.17 | -0.91 | 935.77 K | 17.4 M |
| WEN | Wendys Company | 5.7507 | 1.59 B | -0.0489 | -0.84 | 2.97 M | 17.08 M |
| RMBS | Rambus Inc | 12.53 | 8.65 B | -0.91 | -6.77 | 1.35 M | 16.86 M |
| SLAB | Silicon Labs Inc | 46.50 | 7.39 B | -1.33 | -2.78 | 356.07 K | 16.56 M |
| ASPS | Altisource Portfolio | 903.20 | 62.88 M | -10.24 | -1.12 | 18.09 K | 16.34 M |
| VECO | Veeco Instrument | 34.91 | 2.42 B | -0.43 | -1.22 | 433.06 K | 15.12 M |
| KPTI | Karyopharm Therapeut | 525.4499 | 393.94 K | -15.6001 | -2.88 | 28.36 K | 14.9 M |
| TXRH | Texas Roadhouse Inc | 21.2267 | 12.35 B | -0.3002 | -1.39 | 695.78 K | 14.77 M |
| EXTR | Extreme Networks | 4.94 | 3.34 B | -0.21 | -4.08 | 2.99 M | 14.75 M |
| SLGN | Silgan Holdings | 22.1354 | 4.42 B | -0.2194 | -0.98 | 658.4 K | 14.57 M |
| NDSN | Nordson Corp | 68.9358 | 18.11 B | -0.4577 | -0.66 | 211.3 K | 14.57 M |
| AVT | Avnet Inc | 34.0611 | 7 B | -0.5661 | -1.63 | 416.5 K | 14.19 M |
| RBBN | Ribbon Communications Inc | 20.20 | 250.84 M | -0.85 | -4.04 | 679.16 K | 13.72 M |
| MPWR | Monolithic Power Sys | 36.6049 | 66.21 B | -1.7508 | -4.56 | 368.6 K | 13.49 M |
| LE | Lands' End Inc | 36.48 | 280.37 M | -0.59 | -1.59 | 368.73 K | 13.45 M |
| HUBG | Hub Group Inc A | 23.3952 | 1.5 B | -0.2674 | -1.13 | 568.6 K | 13.3 M |
| TSEM | Tower Semiconductor | 10.90 | 16.76 B | -0.35 | -3.11 | 1.19 M | 12.94 M |
| IDCC | Interdigital Inc | 36.3001 | 7.53 B | -0.9828 | -2.64 | 343.69 K | 12.48 M |
| MKSI | Mks Instruments Inc | 27.8486 | 14.43 B | -0.2401 | -0.85 | 437.6 K | 12.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 109.5173 | 137.39 B | -2.6189 | -2.34 | 12.33 M | 1.35 B |
| SKYD | Skydance Corporation | 46.208 | 40.54 B | -0.3369 | -0.72 | 15.47 M | 714.91 M |
| MCD | McDonald's Corporation | 70.612 | 199.68 B | -0.6813 | -0.96 | 9.48 M | 669.63 M |
| RTX | Raytheon Technologies | 52.8297 | 270.25 B | -0.5441 | -1.02 | 11.11 M | 586.85 M |
| KO | Coca-Cola Company | 28.244 | 416.9 B | -0.263 | -0.92 | 17.53 M | 495.17 M |
| HLF | Herbalife Ltd | 33.055 | 1.64 B | -0.83 | -2.45 | 13.31 M | 439.9 M |
| GM | General Motors Company | 28.3056 | 75.3 B | -0.2649 | -0.93 | 13.87 M | 392.46 M |
| SLB | Schlumberger N.V. | 81.0997 | 73.65 B | -0.9404 | -1.15 | 4.75 M | 384.85 M |
| GSK | Glaxosmithkline Plc ADR | 27.9243 | 102.69 B | -1.7746 | -5.98 | 13.44 M | 375.3 M |
| CAT | Caterpillar Inc | 80.793 | 267.5 B | -1.2524 | -1.53 | 4.48 M | 361.88 M |
| EOG | Eog Resources | 84.9242 | 79.47 B | -0.4394 | -0.51 | 3.62 M | 307.56 M |
| TEL | TE Connectivity Ltd | 50.8658 | 62.61 B | -2.163 | -4.08 | 5.22 M | 265.71 M |
| MA | Mastercard Inc | 72.4636 | 573.97 B | -0.494 | -0.68 | 3.53 M | 255.58 M |
| MRK | Merck & Company | 38.529 | 364.98 B | -0.2122 | -0.55 | 6.59 M | 254.08 M |
| DE | Deere & Company | 70.7307 | 185.41 B | -0.7684 | -1.07 | 2.97 M | 210.35 M |
| SPG | Simon Property Group | 96.5314 | 89.01 B | -0.5155 | -0.53 | 1.87 M | 180.8 M |
| ICE | Intercontinental Exchange | 34.034 | 98.56 B | -0.2515 | -0.73 | 5 M | 170.34 M |
| BLK | Blackrock Inc | 236.6431 | 188.73 B | -1.8764 | -0.79 | 688.85 K | 163.01 M |
| NSC | Norfolk Southern Corp | 82.6578 | 73.66 B | -0.5957 | -0.72 | 1.92 M | 158.9 M |
| MO | Altria Group | 21.9412 | 126.99 B | -0.1104 | -0.5 | 6.52 M | 143.13 M |
| AZO | Autozone | 507.72 | 51.78 B | -4.20 | -0.82 | 263.76 K | 133.92 M |
| RIG | Transocean Inc | 38.9873 | 5.79 B | -0.3424 | -0.87 | 3.42 M | 133.36 M |
| CPRI | Capri Holdings Ltd | 81.71 | 2.25 B | -0.51 | -0.62 | 1.61 M | 131.96 M |
| ATI | Allegheny Technologies Inc | 39.6888 | 24.82 B | -1.8574 | -4.47 | 3.18 M | 126.09 M |
| UIS | Unisys Corp | 20.07 | 212.91 M | -5.29 | -20.86 | 6.27 M | 125.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7983 | 117.8 B | -0.1315 | -2.67 | 26.18 M | 125.61 M |
| DKS | Dick's Sporting Goods Inc | 31.8457 | 13.34 B | -0.6539 | -2.01 | 3.92 M | 124.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9353 | 110.91 B | -0.4547 | -3.99 | 11.33 M | 123.89 M |
| R | Ryder System | 63.9429 | 10.77 B | -0.5346 | -0.83 | 1.91 M | 122.13 M |
| WAT | Waters Corp | 104.79 | 46.69 B | -2.37 | -2.21 | 1.04 M | 109.07 M |
| CCK | Crown Cork & Seal Company | 45.3194 | 13.32 B | -0.9755 | -2.11 | 2.33 M | 105.65 M |
| TXT | Textron Inc | 37.5457 | 14.71 B | -0.6781 | -1.77 | 2.8 M | 105.03 M |
| BB | Blackberry Ltd | 9.83 | 5.37 B | -0.09 | -0.91 | 10.59 M | 104.06 M |
| EAT | Brinker International | 37.3074 | 8.11 B | -0.3252 | -0.86 | 2.71 M | 101.06 M |
| CL | Colgate-Palmolive Company | 51.7882 | 77.97 B | -0.3191 | -0.61 | 1.92 M | 99.42 M |
| OC | Owens Corning Inc | 30.094 | 9.48 B | -0.4797 | -1.57 | 3.23 M | 97.16 M |
| VALE | Vale S.A. ADR | 6.6212 | 49.28 B | -0.0415 | -0.62 | 14.49 M | 95.95 M |
| YPF | Ypf Sociedad Anonima ADR | 34.6407 | 14.62 B | -0.9152 | -2.57 | 2.75 M | 95.24 M |
| RCL | Royal Caribbean Cruises Ltd | 48.6124 | 90.9 B | -0.3112 | -0.64 | 1.84 M | 89.69 M |
| NEM | Newmont Mining Corp | 19.5806 | 124.66 B | -0.171 | -0.87 | 4.5 M | 88.18 M |
| HXL | Hexcel Corp | 35.2516 | 6.19 B | -1.5823 | -4.3 | 2.46 M | 86.78 M |
| NOK | Nokia Corp ADR | 5.7631 | -0.0301 | -0.52 | 14.91 M | 85.9 M | |
| CF | Cf Industries Holdings | 36.4992 | 18.19 B | -0.2373 | -0.65 | 2.26 M | 82.42 M |
| MHK | Mohawk Industries | 131.42 | 8.82 B | -0.83 | -0.63 | 622.24 K | 81.78 M |
| EDU | New Oriental Education & Technology Group ADR | 19.6025 | 8.24 B | -0.4583 | -2.28 | 4.12 M | 80.75 M |
| CIEN | Ciena Corp | 19.91 | 38.59 B | -0.66 | -3.21 | 3.97 M | 78.99 M |
| KMX | Carmax Inc | 50.84 | 7.69 B | -0.48 | -0.94 | 1.54 M | 78.53 M |
| PRU | Prudential Financial Inc | 54.6234 | 42.29 B | -0.2783 | -0.51 | 1.44 M | 78.43 M |
| TDC | Teradata Corp | 41.1611 | 3.05 B | -0.347 | -0.84 | 1.9 M | 78.12 M |
| IBN | Icici Bank Ltd ADR | 8.2823 | 125.23 B | -0.1516 | -1.8 | 9.07 M | 75.14 M |
| WOLF | Wolfspeed | 48.9489 | 1.39 B | -1.1399 | -2.28 | 1.43 M | 70.06 M |
| UNFI | United Nat Foods | 60.66 | 2.84 B | -0.76 | -1.24 | 1.12 M | 68.22 M |
| EMR | Emerson Electric Company | 48.9529 | 93.84 B | -0.2922 | -0.59 | 1.34 M | 65.65 M |
| FLS | Flowserve Corp | 57.8455 | 10.86 B | -0.6009 | -1.03 | 1.07 M | 62.12 M |
| ABEV | Ambev S.A. ADR | 4.4948 | 42.7 B | -0.0486 | -1.07 | 13.79 M | 62 M |
| CE | Celanese Corp | 49.9128 | 5.37 B | -0.2646 | -0.53 | 1.18 M | 58.83 M |
| CNMD | C O N M E D Cp | 33.8718 | 1.53 B | -3.4798 | -9.32 | 1.73 M | 58.7 M |
| ACM | Aecom Technology Corp | 33.6225 | 9.09 B | -0.2683 | -0.79 | 1.7 M | 57.32 M |
| NOW | Servicenow Inc | 58.23 | 103.39 B | -0.32 | -0.55 | 976.3 K | 56.85 M |
| MTW | Manitowoc Company | 28.3396 | 876.32 M | -0.1796 | -0.63 | 1.95 M | 55.3 M |
| TSN | Tyson Foods | 29.9356 | 21.21 B | -0.1905 | -0.63 | 1.8 M | 53.91 M |
| STZ | Constellation Brands Inc | 73.6165 | 24.62 B | -0.3718 | -0.5 | 700.1 K | 51.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.196 | 81.45 B | -0.0241 | -0.75 | 15.52 M | 49.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.6878 | 28.72 B | -0.0296 | -0.63 | 10.47 M | 49.1 M |
| MKC | Mccormick & Company | 28.8127 | 12.57 B | -0.2616 | -0.9 | 1.7 M | 49.08 M |
| MD | Mednax Inc | 57.59 | 2.47 B | -0.36 | -0.62 | 813.36 K | 46.84 M |
| SLAIY | SOLAI Limited | 2755.8999 | 988.45 K | -40.6001 | -1.45 | 16.55 K | 45.61 M |
| TV | Grupo Televisa S.A. ADR | 26.0039 | 2.49 B | -0.4629 | -1.75 | 1.66 M | 43.11 M |
| PWR | Quanta Services | 34.7939 | 87.87 B | -0.1969 | -0.56 | 1.18 M | 40.9 M |
| MT | Arcelormittal ADR | 30.5131 | 49.39 B | -0.2658 | -0.86 | 1.32 M | 40.31 M |
| DOV | Dover Corp | 63.9701 | 28.2 B | -0.3571 | -0.56 | 624.02 K | 39.92 M |
| AGCO | Agco Corp | 41.7352 | 7.8 B | -0.6634 | -1.56 | 944.8 K | 39.43 M |
| GPC | Genuine Parts Company | 60.8793 | 17.19 B | -0.4211 | -0.69 | 642.81 K | 39.13 M |
| DPZ | Domino's Pizza Inc | 66.0234 | 11.49 B | -0.5952 | -0.89 | 588.3 K | 38.84 M |
| JBL | Jabil Inc. | 18.9709 | 25.73 B | -0.1084 | -0.57 | 1.98 M | 37.48 M |
| MTD | Mettler-Toledo International | 259.01 | 34.84 B | -3.24 | -1.24 | 144.45 K | 37.41 M |
| NUS | Nu Skin Enterprises | 42.8839 | 196.17 M | -0.5181 | -1.19 | 839.1 K | 35.98 M |
| EIX | Edison International | 35.716 | 23.16 B | -0.1954 | -0.54 | 939.42 K | 33.55 M |
| GWRE | Guidewire Software Inc | 38.03 | 12.85 B | -0.47 | -1.22 | 882.1 K | 33.55 M |
| PRLB | Proto Labs Inc | 81.46 | 1.62 B | -0.83 | -1.01 | 400.83 K | 32.65 M |
| TDG | Transdigm Group Inc | 106.8343 | 68.55 B | -1.3619 | -1.26 | 269.6 K | 28.8 M |
| AOS | Smith A.O. Corp | 20.4826 | 8.65 B | -0.2463 | -1.19 | 1.39 M | 28.46 M |
| RYAM | Rayonier Advanced Materials Inc | 35.9559 | 379.48 M | -0.8888 | -2.41 | 785.37 K | 28.24 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.124 | 527.37 M | -0.6906 | -3.17 | 1.32 M | 27.9 M |
| WM | Waste Management | 34.9987 | 94.39 B | -0.1818 | -0.52 | 794.54 K | 27.81 M |
| FIS | Fidelity National Information Services | 45.7786 | 14.59 B | -0.2589 | -0.56 | 605.8 K | 27.73 M |
| TNL | Travel + Leisure Co. | 23.0295 | 4.84 B | -0.1775 | -0.76 | 1.19 M | 27.49 M |
| IMAX | Imax Corp | 24.69 | 2.68 B | -0.58 | -2.3 | 1.08 M | 26.77 M |
| ROP | Roper Industries | 133.2722 | -0.9406 | -0.7 | 199.7 K | 26.61 M | |
| ST | Sensata Technologies Holding N.V. | 45.3383 | 5.87 B | -0.8349 | -1.81 | 563.64 K | 25.55 M |
| FDS | FactSet Research Systems Inc | 106.5923 | -0.741 | -0.69 | 235.27 K | 25.08 M | |
| PBF | PBF Energy Inc | 18.9279 | 7.81 B | -0.1767 | -0.92 | 1.31 M | 24.73 M |
| IAG | Iamgold Corp | 3.75 | 10.57 B | -0.06 | -1.57 | 6.51 M | 24.4 M |
| RPM | RPM International Inc | 34.9008 | 13.5 B | -0.3216 | -0.91 | 655.7 K | 22.88 M |
| NFG | National Fuel Gas Company | 49.0165 | 7.1 B | -0.4187 | -0.85 | 457.6 K | 22.43 M |
| DBI | Designer Brands Inc | 19.4796 | 345.08 M | -0.1204 | -0.61 | 1.15 M | 22.36 M |
| GL | Globe Life Inc | 49.3424 | 12.33 B | -0.2985 | -0.6 | 448.8 K | 22.14 M |
| KNX | Knight-Swift Transporation Inc | 22.5292 | 10.11 B | -0.1796 | -0.79 | 974.1 K | 21.95 M |
| CPB | Campbell Soup Company | 29.8134 | -0.2589 | -0.86 | 732.4 K | 21.84 M | |
| GATX | GATX Corp | 50.0693 | 6.53 B | -0.9966 | -1.95 | 429.79 K | 21.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 59.4681 | -0.3134 | -0.52 | 1.58 M | 93.92 M | |
| T | Telus Corp | 10.4284 | -0.1096 | -1.04 | 3.78 M | 39.37 M | |
| GIB-A | CGI Inc | 37.1606 | -0.4856 | -1.29 | 676.62 K | 25.14 M | |
| MFC | Manulife Fin | 12.9618 | -0.0652 | -0.5 | 1.79 M | 23.19 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.5974 | -3.8 | 1.5 M | 22.63 M | |
| BB | Blackberry Ltd | 10.54 | -0.09 | -0.85 | 1.85 M | 19.52 M | |
| WILD | Wildbrain Ltd | 6.8458 | -0.0575 | -0.83 | 2.35 M | 16.1 M | |
| BBD-B | Bombardier Inc Series B | 92.266 | -0.4934 | -0.53 | 94.42 K | 8.71 M | |
| GIL | Gildan Activewear Inc | 26.2063 | -0.2399 | -0.91 | 326.6 K | 8.56 M | |
| LNR | Linamar Corp | 54.5183 | -0.8125 | -1.47 | 128.35 K | 7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0247 | -0.5156 | -1.87 | 208.2 K | 5.63 M | |
| K | Kinross Gold Corp | 3.9514 | -0.027 | -0.68 | 1.22 M | 4.8 M | |
| IMG | Iamgold Corp | 4.03 | -0.07 | -1.71 | 1.15 M | 4.65 M | |
| OGC | Oceanagold Corp | 9.6014 | -0.3018 | -3.05 | 285.07 K | 2.74 M | |
| S | Sherritt Intl Rv | 4.3827 | -0.0394 | -0.89 | 594.13 K | 2.6 M | |
| SSRM | Ssr Mining Inc | 9.2228 | -0.2011 | -2.13 | 259.3 K | 2.39 M | |
| CLS | Celestica Inc Sv | 12.15 | -0.39 | -3.11 | 192.8 K | 2.34 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.5945 | -3.8 | 149.51 K | 2.25 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.304 | -0.0528 | -1.57 | 677.22 K | 2.24 M | |
| BBD-A | Bombardier Inc | 94.75 | -1.00 | -1.04 | 19.98 K | 1.89 M | |
| AGI | Alamos Gold Inc Cls A | 8.8203 | -0.1391 | -1.55 | 209.38 K | 1.85 M | |
| AG | First Majestic Silver Corp | 10.7849 | -0.1184 | -1.09 | 151.26 K | 1.63 M | |
| DPM | Dundee Precious Metals Inc | 4.5321 | -0.0614 | -1.34 | 334.64 K | 1.52 M | |
| SII | Sprott Inc | 18.8481 | -0.3873 | -2.01 | 79.85 K | 1.51 M | |
| FVI | Fortuna Mines Inc | 5.82 | -0.14 | -2.35 | 189.3 K | 1.1 M | |
| AETR | Aetherion Technologies Inc. | 188.50 | -5.70 | -2.94 | 5.29 K | 997.73 K | |
| WPRT | Westport Fuel Systems Inc | 188.50 | -5.70 | -2.94 | 5.29 K | 997.73 K | |
| SJ | Stella Jones Inc | 24.3016 | -0.2484 | -1.01 | 40.1 K | 974.49 K | |
| EDR | Endeavour Silver Corp | 5.6911 | -0.1363 | -2.34 | 141.81 K | 807.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6448 | -0.0367 | -0.65 | 141.4 K | 798.19 K | |
| TCL-A | Transcontinental Inc | 7.775 | -0.0435 | -0.56 | 81.81 K | 636.08 K | |
| EDV | Endeavour Mining Corp | 7.467 | -0.0821 | -1.09 | 61.62 K | 460.12 K | |
| Y | Yellow Pages Ltd | 12.7495 | -0.1302 | -1.01 | 35.9 K | 457.71 K | |
| GUD | Knight Therapeutics Inc | 5.00 | -0.04 | -0.79 | 70.4 K | 352 K | |
| AOV | Amotiv Limited | 5.00 | -0.04 | -0.79 | 70.4 K | 352 K | |
| WPK | Winpak Ltd | 22.2066 | -0.6057 | -2.66 | 13.47 K | 299.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2525 | -0.1284 | -1.04 | 24.2 K | 296.49 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.713 | -0.0279 | -0.59 | 58.77 K | 276.98 K | |
| DR | Medical Facilities Corp | 9.1175 | -0.1319 | -1.43 | 26.02 K | 237.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.06 | -0.14 | -1.52 | 24.9 K | 225.59 K | |
| X | TMX Group Ltd | 8.4479 | -0.0501 | -0.59 | 25.07 K | 211.83 K | |
| WEED | Canopy Growth Corp | 27.50 | -0.40 | -1.43 | 7.63 K | 209.82 K | |
| BCE-PD | Bce Inc Pref D | 11.3942 | -0.0758 | -0.66 | 17.07 K | 194.53 K | |
| SEA | Seabridge Gold Inc | 6.917 | -0.2148 | -3.01 | 27.32 K | 188.99 K | |
| TVK | Terravest Capital Inc | 4.3621 | -0.0349 | -0.79 | 40.1 K | 174.92 K | |
| BCE-PG | Bce Inc Pref G | 12.3511 | -0.0654 | -0.53 | 13.73 K | 169.63 K | |
| SEC | Senvest Capital | 152.55 | -1.00 | -0.65 | 1 K | 152.55 K | |
| SGR-UN | Slate Grocery REIT | 4.5927 | -0.0327 | -0.71 | 30.9 K | 141.91 K | |
| KXS | Kinaxis Inc | 16.00 | -0.20 | -1.23 | 8.8 K | 140.8 K | |
| CJ | Cardinal Energy Ltd | 8.4084 | -0.0885 | -1.04 | 14.6 K | 122.76 K | |
| TOT | Total Energy Services Inc | 17.1895 | -0.1944 | -1.12 | 5.62 K | 96.62 K | |
| KEI | Kolibri Global Energy Inc | 14.10 | -0.40 | -2.76 | 6.29 K | 88.69 K | |
| VCM | Vecima Networks Inc | 6.1795 | -0.0401 | -0.64 | 13.9 K | 85.9 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.7463 | -0.1082 | -0.78 | 5.4 K | 74.23 K | |
| MRD | Melcor Dev | 16.2685 | -0.1923 | -1.17 | 4.49 K | 73.11 K | |
| CGO | Cogeco Inc Sv | 35.6382 | -0.3842 | -1.07 | 2.04 K | 72.52 K | |
| BCE-PC | BCE Inc Pref AC | 10.1322 | -0.0575 | -0.56 | 6.94 K | 70.31 K | |
| FSZ | Fiera Capital Corp | 5.0057 | -0.0608 | -1.2 | 13.39 K | 67.02 K | |
| EQB | EQB Inc | 27.292 | -0.184 | -0.67 | 2.4 K | 65.5 K | |
| CGY | Calian Group Ltd | 13.6244 | -0.0752 | -0.55 | 4.09 K | 55.76 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6595 | -0.0527 | -0.54 | 4.43 K | 42.82 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.7551 | -0.0834 | -0.6 | 2.66 K | 36.62 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.0851 | -1.79 | 6.7 K | 31.36 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.05 | -0.88 | 5.38 K | 30.13 K | |
| HWO | High Arctic Energy Services Inc | 3.7944 | -0.044 | -1.15 | 7.67 K | 29.12 K | |
| CSCI | Cosciens Biopharma Inc | 12700.00 | -300.00 | -2.31 | 2 | 25.4 K | |
| SKE | Skeena Resources Ltd | 4.00 | -0.40 | -9.09 | 6.24 K | 24.95 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0804 | -0.1544 | -1.26 | 1.93 K | 23.32 K | |
| TLO | Talon Metals Corp | 3.70 | -0.20 | -5.13 | 5.22 K | 19.31 K | |
| TC | Tucows Inc | 15.89 | -0.14 | -0.87 | 1.2 K | 19.07 K | |
| VLN | Velan Inc Sv | 14.4532 | -0.0855 | -0.59 | 1.2 K | 17.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.60 | -0.1236 | -2.16 | 1.9 K | 10.64 K | |
| GDL | Goodfellow Inc | 4.3724 | -0.0452 | -1.02 | 2.3 K | 10.06 K | |
| TPX-A | Molson Coors Canada Inc | 60.1735 | -1.4053 | -2.28 | 150 | 9.03 K | |
| DCM | Data Communications Mgmt Corp | 54.0049 | 7.15 M | -0.8438 | -1.54 | 144 | 7.78 K |
| INC-UN | Income Financial Trust | 3.6198 | -0.0269 | -0.74 | 1.57 K | 5.69 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.2181 | -3.7 | 924 | 5.24 K | |
| TGO | Terago Inc | 4.86 | -0.27 | -5.26 | 900 | 4.37 K | |
| HMMC | Hemlo Mining Corp. | 63.00 | -4.50 | -6.67 | 66 | 4.16 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9364 | -0.0538 | -1.08 | 600 | 2.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 806.00 | 84.13 K | -644.00 | -44.41 | 227.25 K | 183.16 M |
| ESINQ | ITT Educational Services Inc | 15.17 | -0.13 | -0.85 | 768.77 K | 11.66 M | |
| VRCI | Verde Science Inc | 7.28 | -0.56 | -7.14 | 265.35 K | 1.93 M | |
| MBGAF | Mercedes-Benz Group AG | 61.2777 | 43.98 B | -0.3671 | -0.6 | 23.8 K | 1.46 M |
| ZVOI | Zovio Inc | 12.63 | 137.92 K | -0.25 | -1.94 | 64.55 K | 815.32 K |
| FUTL | FutureLand Corp | 3984.00 | 67 | -288.00 | -6.74 | 119 | 474.1 K |
| PRXIQ | Premier Exhibitions Inc | 6.60 | 491 | -0.10 | -1.49 | 47.24 K | 311.78 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -1.28 | -1.27 | 2.66 K | 264.07 K |
| SPDC | Speed Commerce Inc | 49.12 | 603 | -0.32 | -0.65 | 4.48 K | 220.01 K |
| BRDCY | Bridgestone Corporation | 14.2569 | 32.65 B | -0.1545 | -1.07 | 6.98 K | 99.53 K |
| CBDX | Curative Biosciences Inc | 3.92 | 3.16 K | -0.33 | -7.76 | 10.55 K | 41.35 K |
| PBYA | ProBility Media Corporation | 14.50 | -0.75 | -4.92 | 2.73 K | 39.66 K | |
| MDCN | Medican Enterprises Inc | 14.80 | 4.65 M | -0.30 | -1.99 | 1.41 K | 20.88 K |
| HMNY | Helios and Matheson Analytics Inc | 980.00 | -4.975 | -0.51 | 19 | 18.62 K | |
| SRSCQ | Sears Canada Inc | 12.82 | -0.28 | -2.14 | 1.38 K | 17.7 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.40 | -0.088 | -1.04 | 1.5 K | 12.6 K | |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | -1.00 | -3.7 | 457 | 11.88 K |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | -3.50 | -3.55 | 40 | 3.8 K |
| EARI | Entertainment Arts Research Inc | 4.502 | 1.11 M | -0.318 | -6.6 | 254 | 1.14 K |
| LOTE | Lot78 Inc | 6.1881 | 17.28 K | -0.6326 | -9.27 | 160 | 990.1 |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -1.50 | -10 | 71 | 958.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.70 | -0.40 | -4.4 | 300.32 K | 2.61 M | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -0.50 | -1.05 | 23 K | 1.08 M | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.1941 | -4.11 | 110.8 K | 501.83 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 45.2 K | 406.8 K | |
| QST | Questor Technology Inc | 3.48 | -0.08 | -2.25 | 85.1 K | 296.15 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 46.12 K | 236.5 K | |
| XIM | Ximen Mining Corp | 14.25 | -0.25 | -1.72 | 7 K | 99.75 K | |
| SQG | Spackman Equities Group Inc | 8.50 | -0.50 | -5.56 | 8.59 K | 73.02 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 10.37 K | 62.21 K | |
| NEXM | NexMetals Mining Corp. | 94.00 | -6.00 | -6 | 364 | 34.22 K | |
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -20.00 | -10 | 177 | 31.86 K |
| STMP | Stamper Oil & Gas Corp | 130.8864 | -4.3629 | -3.23 | 160 | 20.94 K | |
| FP | FP Newspapers Inc | 3.6181 | -0.0425 | -1.16 | 4.79 K | 17.31 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 2 K | 14.4 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 606 | 8.24 K | |
| PGX | Prosper Gold Corp | 3.90 | -0.10 | -2.5 | 1.83 K | 7.14 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -0.6789 | -7.69 | 778 | 6.34 K | |
| SRC | Stakeholder Gold Corp | 19.60 | -0.40 | -2 | 308 | 6.04 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 800 | 4.4 K | |
| GIP | Green Impact Partners Inc | 125.00 | -5.00 | -3.85 | 21 | 2.62 K | |
| EGT | Eguana Technologies Inc | 5.50 | -0.30 | -5.17 | 450 | 2.48 K | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 167 | 1.7 K | |
| WEX | Western Exploration Inc | 127.50 | -7.50 | -5.56 | 13 | 1.66 K | |
| IFOS | Itafos Inc | 35.3251 | -0.9296 | -2.56 | 46 | 1.62 K | |
| RTM | RT Minerals Corp | 60.00 | -5.00 | -7.69 | 18 | 1.08 K | |
| BCF | Builders Capital Mortgage Corp | 3.3893 | -0.1339 | -3.8 | 300 | 1.02 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 108 | 604.8 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 1 | 300 | |
| WEC | Winchester Equity Corporation | 3.40 | -0.40 | -10.53 | 55 | 187 |