Losers for 24 July 2014 from 00:00:00 until 23:59:59
Losers for 24 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.9141 | 59.93 B | -0.7167 | -0.99 | 2.34 M | 168.4 M |
| GTE | Gran Tierra Energy Inc | 71.90 | 334.69 M | -0.40 | -0.55 | 178.56 K | 12.84 M |
| NG | Novagold Resources Inc | 3.76 | 2.74 B | -0.19 | -4.81 | 1.87 M | 7.03 M |
| CQP | Cheniere Energy Partners LP | 15.283 | 29.15 B | -0.1686 | -1.09 | 185.76 K | 2.84 M |
| FSP | Franklin Street Properties | 6.6291 | 42.86 M | -0.043 | -0.64 | 321.4 K | 2.13 M |
| SEB | Seaboard Corporation | 2838.2117 | 3.61 B | -19.6621 | -0.69 | 400 | 1.14 M |
| REI | Ring Energy Inc | 17.98 | 294.41 M | -0.41 | -2.23 | 37.8 K | 679.64 K |
| TMP | Tompkinstrustco | 31.2692 | 1.45 B | -0.2425 | -0.77 | 20.4 K | 637.89 K |
| ENSV | Enservco Corpporation | 49.50 | 29.09 K | -1.80 | -3.51 | 11.95 K | 591.57 K |
| NNVC | Nanoviricides Inc | 82.20 | 36.27 M | -2.00 | -2.38 | 6.47 K | 532.24 K |
| CVM | Cel-Sci Corp | 862.50 | 24.8 M | -15.00 | -1.71 | 509 | 439.01 K |
| AUMN | Golden Minerals Company | 30.75 | 3.6 M | -1.75 | -5.38 | 13.22 K | 406.45 K |
| NHC | National Healthcare Corp | 41.0505 | 3.27 B | -0.7043 | -1.69 | 9.2 K | 377.66 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.08 M | -437.50 | -3.18 | 27 | 359.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 211.1998 | 49.36 M | -4.80 | -2.22 | 1.63 K | 344.04 K |
| AWX | Avalon Holdings Corp | 4.17 | 11 M | -0.53 | -11.28 | 70.8 K | 295.24 K |
| BHB | Bar Harbor Bankshares | 12.2967 | 692.94 M | -0.0619 | -0.5 | 21.75 K | 267.45 K |
| WWR | Westwater Resources | 1494.00 | 52.44 M | -42.00 | -2.73 | 151 | 225.59 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -1.00 | -0.86 | 1.96 K | 225.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7238 | 375.49 M | -0.0354 | -0.61 | 31.8 K | 182.02 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.49 M | -4.20 | -5.43 | 2.37 K | 173.41 K |
| STXS | Stereotaxis Inc | 3.28 | 103.21 M | -0.03 | -0.91 | 48.01 K | 157.46 K |
| DXR | Daxor Corp | 6.9239 | 49.8 M | -0.0389 | -0.56 | 19.03 K | 131.75 K |
| LODE | Comstock Mining Inc | 392.50 | 127.01 M | -3.825 | -0.97 | 319 | 125.21 K |
| ACU | Acme United Corp | 13.6139 | 269.44 M | -0.1596 | -1.16 | 9 K | 122.53 K |
| SIF | Sifco Industries | 31.1967 | 124.73 M | -0.4275 | -1.35 | 2.8 K | 87.35 K |
| INTT | Intest Corp | 4.1701 | 178.28 M | -0.0899 | -2.11 | 18.07 K | 75.35 K |
| GENC | Gencor Industries IN | 7.28 | 252.85 M | -0.14 | -1.89 | 9.88 K | 71.92 K |
| IPB | Merrill Lynch & Company | 13.7322 | -0.275 | -1.96 | 5.1 K | 70.03 K | |
| REED | Reed's, Inc. | 1469.6051 | 14.94 M | -11.5264 | -0.78 | 41 | 60.25 K |
| MXC | Mexco Energy Corp | 6.9775 | 21.55 M | -0.3101 | -4.26 | 7.7 K | 53.73 K |
| CVU | CPI Aerostructures | 12.52 | 60.29 M | -0.23 | -1.8 | 4.17 K | 52.25 K |
| OGEN | Oragenics Inc | 35100.00 | 1.54 M | -180.00 | -0.51 | 1 | 35.1 K |
| AGIG | AGIG | 43.75 | 36.22 M | -1.25 | -2.78 | 687 | 30.06 K |
| ACCS | Access Newswire Inc | 8.3813 | 12.8 M | -0.1421 | -1.67 | 3.4 K | 28.5 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 912.51 M | -0.9373 | -2.13 | 514 | 22.16 K |
| NEN | New England Realty Associates | 35.0615 | 159.52 M | -0.3276 | -0.93 | 500 | 17.53 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | -0.60 | -6.45 | 1.03 K | 8.99 K |
| TOON | Kartoon Studios Inc | 63.60 | 30.62 M | -5.70 | -8.23 | 133 | 8.46 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.0758 | -2.34 | 2.2 K | 6.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.00 | 4.08 M | -12.00 | -26.67 | 166 | 5.48 K |
| CTM | Castellum Inc | 153.00 | 42.69 M | -27.00 | -15 | 22 | 3.37 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0194 | -0.64 | 900 | 2.71 K |
| COHN | Cohen & CO Inc | 8.2894 | 34.52 M | -0.0771 | -0.92 | 114 | 944.99 |
| INLX | Intellinetics Inc | 17.50 | 17.35 M | -3.50 | -16.67 | 31 | 542.5 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 601.733 | 1.45 T | -17.682 | -2.85 | 20.92 M | 12.59 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -0.6175 | -9.09 | 16 | 98.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.07 | 605.2 B | -1.05 | -1.02 | 194.4 K | 19.84 M |
| CL | Crude Oil | 102.07 | -1.05 | -1.02 | 194.4 K | 19.84 M | |
| BZ | Brent Crude | 107.07 | -0.96 | -0.89 | 179.57 K | 19.23 M | |
| HE | Lean Hogs | 123.20 | -1.38 | -1.11 | 16.8 K | 2.07 M | |
| SI | Silver | 20.415 | 1.06 B | -0.58 | -2.76 | 59.35 K | 1.21 M |
| CT | Cotton | 66.215 | -1.92 | -2.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 54.7231 | 185.68 B | -3.9011 | -6.65 | 37.73 M | 2.06 B |
| MSFT | Microsoft Corporation | 37.248 | 3.96 T | -0.3943 | -1.05 | 30.73 M | 1.14 B |
| NFLX | Netflix Inc | 6.0769 | 259.77 B | -0.036 | -0.59 | 186.39 M | 1.13 B |
| TRIP | Tripadvisor Inc | 90.5194 | 830.94 M | -4.9532 | -5.19 | 10.67 M | 965.85 M |
| INTC | Intel Corp | 25.9359 | 308.96 B | -0.1893 | -0.72 | 33.18 M | 860.58 M |
| AAL | American Airlines Group | 39.746 | 9.35 B | -1.103 | -2.7 | 18.02 M | 716.03 M |
| UAL | United Airlines Holdings Inc | 44.92 | 39.17 B | -1.08 | -2.35 | 14.79 M | 664.5 M |
| SURY | Surya Oil & Gas Corp. | 195.00 | 2.94 M | -25.00 | -11.36 | 3.29 M | 640.67 M |
| PBYI | Puma Biotechnology | 212.92 | 420.19 M | -20.51 | -8.79 | 2.46 M | 523.09 M |
| ILMN | Illumina Inc | 167.1206 | 32.49 B | -8.5992 | -4.89 | 2.91 M | 486.16 M |
| WMT | Walmart Inc. | 20.2586 | 999.14 B | -0.1698 | -0.83 | 21.68 M | 439.31 M |
| TXN | Texas Instruments | 34.5281 | 274.75 B | -0.2453 | -0.71 | 9.87 M | 340.73 M |
| APA | Apa Corp | 77.6523 | 15.34 B | -0.666 | -0.85 | 3.71 M | 287.9 M |
| AMAT | Applied Materials | 18.7766 | 295.63 B | -0.1252 | -0.66 | 10.36 M | 194.47 M |
| VRTX | Vertex Pharmaceutic | 95.77 | 138.91 B | -2.37 | -2.41 | 1.96 M | 187.62 M |
| REGN | Regeneron Pharmaceuticals | 302.3971 | 94.76 B | -5.7909 | -1.88 | 605 K | 182.95 M |
| LIN | Linde Plc | 104.3264 | 239.54 B | -1.55 | -1.46 | 1.7 M | 176.85 M |
| HON | Honeywell International Inc. Common Stock | 67.6522 | 72.33 B | -0.4158 | -0.61 | 2.44 M | 165.16 M |
| SWKS | Skyworks Solutions | 41.6839 | 19.45 B | -0.6334 | -1.5 | 3.87 M | 161.19 M |
| EXPE | Expedia Group Inc | 74.8413 | 30.11 B | -0.918 | -1.21 | 2.15 M | 160.81 M |
| TER | Teradyne Inc | 16.7294 | 38.31 B | -1.0525 | -5.92 | 9.24 M | 154.64 M |
| JBLU | Jetblue Airways Cp | 11.0601 | 1.51 B | -0.2199 | -1.95 | 13.62 M | 150.64 M |
| FWONA | Liberty Media F1 Series A | 25.076 | 26.44 B | -0.1963 | -0.78 | 5.93 M | 148.72 M |
| WYNN | Wynn Resorts Ltd | 171.9335 | 8.99 B | -1.0231 | -0.59 | 819.7 K | 140.93 M |
| KNDI | Kandi Techs Group | 16.40 | 34.92 M | -1.88 | -10.28 | 8.16 M | 133.79 M |
| MNKD | Mannkind Corp | 45.00 | 1.36 B | -2.80 | -5.86 | 2.82 M | 126.95 M |
| VTRS | Viatris Inc | 42.0643 | 23.95 B | -0.3566 | -0.84 | 3.01 M | 126.76 M |
| TROW | T Rowe Price Group | 51.8217 | 23.66 B | -1.2386 | -2.33 | 2.21 M | 114.32 M |
| LRCX | Lam Research Corp | 5.9509 | 278.3 B | -0.0656 | -1.09 | 19.13 M | 113.85 M |
| AVGO | Broadcom Inc. | 5.5029 | 1.58 T | -0.085 | -1.52 | 20.68 M | 113.78 M |
| ANGI | Angi Inc | 82.10 | 270.35 M | -19.60 | -19.27 | 1.38 M | 113.14 M |
| GRPN | Groupon Cl A | 123.00 | 508.52 M | -2.00 | -1.6 | 886.3 K | 109.02 M |
| HST | Host Marriott Financial Trust | 14.3079 | 18.01 B | -0.0748 | -0.52 | 7.53 M | 107.78 M |
| AMD | Advanced Micro Devices | 3.73 | 844.99 B | -0.03 | -0.8 | 27.97 M | 104.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0732 | 47.44 B | -0.3593 | -0.91 | 2.67 M | 104.18 M |
| JAZZ | Jazz Pharma Plc | 143.32 | 15.75 B | -4.63 | -3.13 | 719.5 K | 103.12 M |
| SBAC | SBA Communications | 94.934 | 19.99 B | -0.9266 | -0.97 | 1.08 M | 102.87 M |
| CAKE | Cheesecake Fact | 34.2542 | 5.42 B | -0.434 | -1.25 | 2.36 M | 80.86 M |
| AETR | Aetherion Technologies Inc. | 173.20 | 35.33 M | -2.60 | -1.48 | 431.68 K | 74.77 M |
| PLUG | Plug Power Inc | 5.39 | 1.91 B | -0.24 | -4.26 | 13.68 M | 73.71 M |
| AZN | Astrazeneca Plc ADR | 47.2953 | 289.65 B | -0.2665 | -0.56 | 1.4 M | 66.33 M |
| INVA | Innoviva Inc | 22.1691 | 1.36 B | -1.3368 | -5.69 | 2.89 M | 63.96 M |
| SYNA | Synaptics Inc | 80.16 | 4.67 B | -0.81 | -1 | 784.86 K | 62.91 M |
| TMUS | T-Mobile US | 29.9406 | 179.1 B | -0.3461 | -1.14 | 2.09 M | 62.52 M |
| BMRN | Biomarin Pharmaceuticals | 61.46 | 11.07 B | -0.62 | -1 | 923.92 K | 56.78 M |
| PTC | Ptc Inc | 37.64 | 21.35 B | -0.38 | -1 | 1.48 M | 55.55 M |
| INCY | Incyte Corp | 47.95 | 24.52 B | -1.03 | -2.1 | 1.16 M | 55.47 M |
| CSIQ | Canadian Solar Inc | 27.97 | 688.47 M | -0.31 | -1.1 | 1.93 M | 53.98 M |
| CLDX | Celldex Therapeutics | 211.05 | 2.41 B | -1.35 | -0.64 | 239.17 K | 50.48 M |
| GPRE | Green Plains Inc | 34.4841 | 961.01 M | -0.5976 | -1.7 | 1.4 M | 48.43 M |
| INO | Inovio Pharma | 155.2028 | 149.31 M | -1.4348 | -0.92 | 299.84 K | 46.54 M |
| CPB | Campbell Soup Company | 29.6567 | 6.74 B | -0.1567 | -0.53 | 1.53 M | 45.27 M |
| PCAR | Paccar Inc | 28.2568 | 55.58 B | -0.1552 | -0.55 | 1.55 M | 43.82 M |
| IONS | Ionis Pharmaceuticals | 30.62 | 4.68 B | -0.77 | -2.45 | 1.4 M | 42.81 M |
| SRPT | Sarepta Therapeutics | 20.63 | 1.76 B | -0.72 | -3.37 | 2.04 M | 42.18 M |
| CROX | Crocs Inc | 16.32 | 7.3 B | -0.24 | -1.45 | 2.56 M | 41.72 M |
| UTHR | United Therapeutic | 92.33 | 25.07 B | -1.45 | -1.55 | 412.55 K | 38.09 M |
| MEOH | Methanex Cp | 50.8748 | 5.27 B | -0.8141 | -1.57 | 747.5 K | 38.03 M |
| VIAV | Viavi Solutions | 6.7599 | 7.63 B | -0.0853 | -1.25 | 5.52 M | 37.34 M |
| PRAA | Pra Group Inc | 61.02 | 450.27 M | -0.81 | -1.31 | 590.19 K | 36.01 M |
| RGLD | Royal Gold Inc | 66.1629 | 23.2 B | -0.4151 | -0.62 | 505.6 K | 33.45 M |
| THRM | Gentherm Inc | 47.71 | 1.62 B | -0.94 | -1.93 | 677.75 K | 32.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 65.3057 | 10.86 B | -0.7177 | -1.09 | 449.1 K | 29.33 M |
| ALKS | Alkermes Plc | 45.71 | 7.81 B | -0.50 | -1.08 | 630.2 K | 28.81 M |
| PENN | Penn Natl Gaming Inc | 10.1764 | 2.47 B | -0.3814 | -3.61 | 2.6 M | 26.45 M |
| FCEL | Fuelcell Energy Inc | 10281.5996 | 821.52 M | -561.6006 | -5.18 | 2.55 K | 26.26 M |
| FULT | Fulton Financial Cor | 7.3743 | 4.54 B | -0.0455 | -0.61 | 3.4 M | 25.04 M |
| NXST | Nexstar Media Group Inc | 36.0862 | 6.36 B | -0.5995 | -1.63 | 647.92 K | 23.38 M |
| PAA | Plains All American Pipeline LP | 24.0813 | 16.7 B | -0.1859 | -0.77 | 938.8 K | 22.61 M |
| MIDD | Middleby Corp | 74.53 | 6.25 B | -1.20 | -1.58 | 300.83 K | 22.42 M |
| CGNX | Cognex Cp | 17.7078 | 8.55 B | -0.2065 | -1.15 | 1.24 M | 21.98 M |
| VISN | CommScope Holding Company, Inc. | 21.6412 | 952.49 M | -0.1877 | -0.86 | 987.26 K | 21.37 M |
| ALGT | Allegiant Travel Com | 100.0328 | 2.59 B | -7.7154 | -7.16 | 206.74 K | 20.68 M |
| MYGN | Myriad Genetics Inc | 37.35 | 542.62 M | -0.28 | -0.74 | 549.1 K | 20.51 M |
| BJRI | Bj's Restaurants Inc | 29.8131 | 1.18 B | -0.2335 | -0.78 | 671.02 K | 20.01 M |
| AMCX | AMC Networks Cl A | 62.50 | 355.16 M | -0.46 | -0.73 | 291.89 K | 18.24 M |
| ACGL | Arch Capital Grp Ltd | 17.5757 | 35.53 B | -0.0889 | -0.5 | 1.04 M | 18.2 M |
| TLPH | Talphera Inc | 204.40 | 54.5 M | -8.20 | -3.86 | 88.85 K | 18.16 M |
| WWD | Woodward Inc | 47.2116 | 19.73 B | -0.4625 | -0.97 | 380.12 K | 17.95 M |
| GOGO | Gogo Inc | 16.87 | 487.83 M | -0.09 | -0.53 | 1.01 M | 17.08 M |
| TBBK | The Bancorp Inc | 9.31 | 1.99 B | -1.56 | -14.35 | 1.8 M | 16.71 M |
| SOWG | Sow Good Inc | 208.50 | 40.6 M | -3.00 | -1.42 | 79.01 K | 16.47 M |
| SEAC | Sea Change Intl IN | 157.00 | 8.4 M | -3.40 | -2.12 | 101.9 K | 16 M |
| PZZA | Papa John's Intl | 35.2116 | 657.78 M | -0.7163 | -1.99 | 446.88 K | 15.74 M |
| LE | Lands' End Inc | 35.60 | 280.37 M | -0.88 | -2.41 | 440.8 K | 15.69 M |
| NEOG | Neogen Cp | 15.7496 | 2.55 B | -0.3712 | -2.3 | 970.24 K | 15.28 M |
| UPBD | Upbound Group Inc. | 24.52 | 1.44 B | -0.61 | -2.43 | 587.9 K | 14.42 M |
| SBGI | Sinclair Brdcst A | 21.3336 | 1.09 B | -0.2863 | -1.32 | 673.08 K | 14.36 M |
| SANM | Sanmina Corp | 23.44 | 8.33 B | -0.20 | -0.85 | 609.61 K | 14.29 M |
| AMKR | Amkor Technology | 9.4847 | 8.54 B | -0.1395 | -1.45 | 1.45 M | 13.73 M |
| ICLR | Icon Plc | 47.49 | 15.33 B | -0.36 | -0.75 | 286.6 K | 13.61 M |
| LAB | Standard Biotools Inc | 28.34 | 260.89 M | -0.62 | -2.14 | 474.6 K | 13.45 M |
| ARWR | Arrowhead Pharma | 11.44 | 6.92 B | -0.22 | -1.89 | 1.16 M | 13.3 M |
| ITRI | Itron Inc | 37.26 | 4.37 B | -0.51 | -1.35 | 355.71 K | 13.25 M |
| QDEL | Quidel Cp | 23.55 | 790.42 M | -1.78 | -7.03 | 526.75 K | 12.41 M |
| LGND | Ligand Pharm | 31.8653 | 6.28 B | -0.3555 | -1.1 | 388.57 K | 12.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.16 | 7.45 B | -0.78 | -2.7 | 424.18 K | 11.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.197 | 31.7 B | -0.2484 | -1.28 | 620.56 K | 11.91 M |
| DHC | Diversified Healthcare Trust | 13.0416 | 1.79 B | -0.0826 | -0.63 | 891.41 K | 11.63 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.00 | 1 M | -0.60 | -2.17 | 417.44 K | 11.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62576.8398 | 2.69 B | -508.7539 | -0.81 | 571.71 K | 35.78 B |
| BA | Boeing Company | 107.5207 | 137.39 B | -1.9966 | -1.82 | 10.31 M | 1.11 B |
| GM | General Motors Company | 27.0421 | 75.3 B | -1.2635 | -4.46 | 35.69 M | 965.24 M |
| CAT | Caterpillar Inc | 78.3032 | 267.5 B | -2.4898 | -3.08 | 8.69 M | 680.48 M |
| SKYD | Skydance Corporation | 45.8475 | 40.54 B | -0.3605 | -0.78 | 14.12 M | 647.47 M |
| T | American Telephone and Telegraph Inc. | 13.8174 | 147.8 B | -0.1479 | -1.06 | 45.15 M | 623.88 M |
| RTX | Raytheon Technologies | 52.4541 | 270.25 B | -0.3756 | -0.71 | 10.82 M | 567.77 M |
| FCX | Freeport-Mcmoran Inc | 32.6324 | 86.61 B | -0.8869 | -2.65 | 16.15 M | 527.02 M |
| DHI | D.R. Horton | 19.2751 | 40.63 B | -2.5126 | -11.53 | 26.16 M | 504.28 M |
| DAL | Delta Air Lines Inc | 33.093 | 60.66 B | -0.9388 | -2.76 | 14.61 M | 483.36 M |
| WMT | Walmart Stores | 20.3071 | 999.14 B | -0.1702 | -0.83 | 21.68 M | 440.36 M |
| ABBV | Abbvie Inc | 33.7349 | 519.48 B | -0.2495 | -0.73 | 11.71 M | 395.13 M |
| YUM | Yum! Brands | 44.874 | 43.1 B | -0.5288 | -1.16 | 8.25 M | 370.18 M |
| HAL | Halliburton Company | 58.7456 | 26.35 B | -0.4882 | -0.82 | 6.24 M | 366.78 M |
| HRI | Herc Holdings Inc | 78.6312 | 5.51 B | -0.8838 | -1.11 | 4.33 M | 340.8 M |
| RIG | Transocean Inc | 37.8613 | 5.79 B | -1.126 | -2.89 | 8.58 M | 324.98 M |
| COP | ConocoPhillips | 59.7375 | 162.89 B | -0.3532 | -0.59 | 5.03 M | 300.68 M |
| PHM | Pultegroup | 16.6074 | 24.88 B | -0.5179 | -3.02 | 17.97 M | 298.38 M |
| SYK | Stryker Corp | 70.4369 | 123.45 B | -0.8893 | -1.25 | 4.13 M | 290.86 M |
| UNP | Union Pacific Corp | 78.4024 | 178.59 B | -0.5701 | -0.72 | 3.28 M | 257.44 M |
| ZBH | Zimmer Biomet Holdings | 88.0069 | 20.31 B | -2.9448 | -3.24 | 2.9 M | 255.14 M |
| LUV | Southwest Airlines Company | 25.1315 | 22.67 B | -0.1665 | -0.66 | 10.02 M | 251.81 M |
| CCI | Crown Castle International Corp | 45.5372 | 38.02 B | -1.7085 | -3.62 | 5.46 M | 248.7 M |
| NOV | Nov Inc | 71.0783 | 6.3 B | -0.6072 | -0.85 | 3.31 M | 235.05 M |
| CLB | Core Laboratories N.V. | 129.8967 | 410.12 M | -14.6232 | -10.12 | 1.8 M | 233.8 M |
| DE | Deere & Company | 70.3506 | 185.41 B | -0.3801 | -0.54 | 3.27 M | 230.28 M |
| TEX | Terex Corp | 32.817 | 6.41 B | -2.6836 | -7.56 | 6.51 M | 213.71 M |
| CMI | Cummins Inc | 110.2476 | 62.52 B | -1.8204 | -1.62 | 1.91 M | 210.86 M |
| OII | Oceaneering International | 64.5589 | 3.49 B | -2.7985 | -4.15 | 3.02 M | 194.84 M |
| ALK | Alaska Air Group | 40.9653 | 4.64 B | -4.2393 | -9.38 | 4.45 M | 182.47 M |
| APD | Air Products and Chemicals | 98.4865 | 69.53 B | -0.6777 | -0.68 | 1.8 M | 177.54 M |
| LIN | Linde Plc | 104.3264 | -1.55 | -1.46 | 1.7 M | 176.85 M | |
| ICE | Intercontinental Exchange | 33.7652 | 98.56 B | -0.2688 | -0.79 | 5.13 M | 173.08 M |
| HCA | Hca Holdings Inc | 57.0828 | 105.37 B | -0.5105 | -0.89 | 3 M | 171.37 M |
| LNG | Cheniere Energy Inc | 71.7479 | -0.715 | -0.99 | 2.34 M | 168.01 M | |
| MGM | MGM Resorts International | 24.5424 | 8.36 B | -0.2834 | -1.14 | 6.81 M | 167.14 M |
| OXY | Occidental Petroleum Corp | 68.1736 | 56.88 B | -0.4866 | -0.71 | 2.35 M | 160.39 M |
| DDD | 3D Systems Corp | 53.16 | 304.42 M | -0.69 | -1.28 | 2.84 M | 150.8 M |
| SPGI | S&P Global Inc | 72.5939 | 137.23 B | -1.3162 | -1.78 | 2.02 M | 146.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4202 | 49.47 B | -0.5905 | -1.18 | 2.9 M | 143.52 M |
| LVS | Las Vegas Sands | 52.1497 | 26.44 B | -0.4566 | -0.87 | 2.56 M | 133.69 M |
| OC | Owens Corning Inc | 29.1923 | 9.48 B | -0.9017 | -3 | 4.58 M | 133.64 M |
| A | Agilent Technologies | 36.8817 | 50.16 B | -0.4088 | -1.1 | 3.54 M | 130.68 M |
| LEN | Lennar Corp | 30.783 | 20.62 B | -0.972 | -3.06 | 4.17 M | 128.51 M |
| NEM | Newmont Mining Corp | 19.2619 | 124.66 B | -0.3187 | -1.63 | 6.67 M | 128.49 M |
| ETN | Eaton Corp | 56.9751 | 137.61 B | -0.4786 | -0.83 | 2.24 M | 127.74 M |
| PRU | Prudential Financial Inc | 54.333 | 42.29 B | -0.2904 | -0.53 | 2.27 M | 123.37 M |
| TT | Trane Technologies Plc | 40.3255 | 92.12 B | -0.7417 | -1.81 | 3.01 M | 121.35 M |
| HSY | Hershey Foods Corp | 69.7655 | 34.96 B | -1.2541 | -1.77 | 1.73 M | 120.56 M |
| TOL | Toll Brothers Inc | 31.2098 | 14.02 B | -1.3459 | -4.13 | 3.83 M | 119.63 M |
| NBR | Nabors Industries | 1227.5424 | 1.26 B | -11.4131 | -0.92 | 97.12 K | 119.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.9779 | 15.56 B | -0.0677 | -0.61 | 10.73 M | 117.8 M |
| WCC | Wesco International | 80.7089 | 15.41 B | -1.1062 | -1.35 | 1.45 M | 117.28 M |
| CP | Canadian Pacific Railway | 35.3425 | 81.56 B | -0.4983 | -1.39 | 3.25 M | 114.97 M |
| HLT | Hilton Inc | 49.0451 | 85.89 B | -0.4267 | -0.86 | 2.29 M | 112.24 M |
| BX | Blackstone Inc | 18.953 | 152.38 B | -0.249 | -1.3 | 5.92 M | 112.16 M |
| KBH | KB Home | 15.5723 | 3.07 B | -0.5361 | -3.33 | 7.17 M | 111.6 M |
| SHW | Sherwin-Williams Company | 63.7413 | 85.85 B | -0.3404 | -0.53 | 1.63 M | 104.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.943 | -0.358 | -0.91 | 2.67 M | 103.84 M | |
| FTI | Technipfmc Plc | 41.8796 | 25.1 B | -0.4012 | -0.95 | 2.48 M | 103.76 M |
| EDU | New Oriental Education & Technology Group ADR | 18.514 | 8.24 B | -1.0885 | -5.55 | 5.35 M | 98.99 M |
| KKR | KKR & Co. LP | 18.2825 | 93.14 B | -0.2786 | -1.5 | 5.31 M | 97 M |
| CLF | Cleveland-Cliffs Inc | 13.9199 | 7.34 B | -0.4168 | -2.91 | 6.96 M | 96.91 M |
| SWK | Stanley Black & Decker Inc | 62.8386 | 17.31 B | -0.9978 | -1.56 | 1.52 M | 95.65 M |
| EXP | Eagle Materials Inc | 90.4188 | 5.71 B | -0.888 | -0.97 | 1.05 M | 94.96 M |
| ALB | Albemarle Corp | 56.8785 | 11.2 B | -0.7158 | -1.24 | 1.65 M | 94.12 M |
| ACM | Aecom Technology Corp | 33.3542 | 9.09 B | -0.2683 | -0.8 | 2.57 M | 85.6 M |
| MAS | Masco Corp | 15.4061 | 16.35 B | -0.4188 | -2.65 | 5.43 M | 83.58 M |
| AMT | American Tower Corp | 69.6513 | 88.29 B | -0.4449 | -0.63 | 1.12 M | 78.11 M |
| MHK | Mohawk Industries | 130.43 | 8.82 B | -0.99 | -0.75 | 588.95 K | 76.82 M |
| EG | Everest Re Group | 124.5106 | 15.64 B | -1.9596 | -1.55 | 609.29 K | 75.86 M |
| CIEN | Ciena Corp | 19.78 | 38.59 B | -0.13 | -0.65 | 3.77 M | 74.48 M |
| NVR | NVR Inc | 1131.67 | 15.97 B | -37.35 | -3.19 | 64.68 K | 73.19 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 413.811 | -3.7449 | -0.9 | 174.5 K | 72.21 M | |
| DOV | Dover Corp | 63.4344 | 28.2 B | -0.5357 | -0.84 | 1.14 M | 72.16 M |
| TXT | Textron Inc | 37.3392 | 14.71 B | -0.2065 | -0.55 | 1.91 M | 71.31 M |
| FBIN | Fortune Brands Innovations Inc. | 28.1019 | 5.9 B | -0.2618 | -0.92 | 2.5 M | 70.29 M |
| ALSN | Allison Transmission Holdings | 26.0312 | 10.31 B | -0.3206 | -1.22 | 2.68 M | 69.82 M |
| BEN | Franklin Resources | 34.1239 | 18.44 B | -0.2069 | -0.6 | 1.96 M | 66.81 M |
| WPM | Wheaton Precious Metals | 22.3678 | 62.05 B | -0.3524 | -1.55 | 2.98 M | 66.56 M |
| AZN | AstraZeneca PLC | 47.2953 | -0.2665 | -0.56 | 1.4 M | 66.33 M | |
| O | Realty Income Corp | 24.8213 | 56.78 B | -0.3164 | -1.26 | 2.61 M | 64.88 M |
| CNI | Canadian National Railway | 54.7689 | 76.03 B | -0.7391 | -1.33 | 1.13 M | 62.07 M |
| MTZ | Mastec Inc | 28.35 | 14.52 B | -2.34 | -7.62 | 2.14 M | 60.6 M |
| RHI | Robert Half International Inc | 37.8115 | 4.4 B | -0.3991 | -1.04 | 1.55 M | 58.47 M |
| WOLF | Wolfspeed | 48.5489 | 1.39 B | -0.40 | -0.82 | 1.2 M | 58.21 M |
| RS | Reliance Steel & Aluminum Company | 55.8966 | 21.76 B | -2.9795 | -5.06 | 1.04 M | 58.07 M |
| RH | Restoration Hardware Holdings | 87.28 | 2.55 B | -0.53 | -0.6 | 637.68 K | 55.66 M |
| ATI | Allegheny Technologies Inc | 39.4898 | 24.82 B | -0.199 | -0.5 | 1.39 M | 54.99 M |
| GPI | Group 1 Automotive | 70.0618 | 3.16 B | -1.9895 | -2.76 | 776.8 K | 54.42 M |
| MTH | Meritage Corp | 19.5561 | 4.33 B | -0.7834 | -3.85 | 2.76 M | 54.05 M |
| SAP | SAP Ag ADR | 67.7203 | 269.78 B | -0.4139 | -0.61 | 786.9 K | 53.29 M |
| KODK | Eastman Kodak | 25.57 | 830.91 M | -0.75 | -2.85 | 2.07 M | 53.01 M |
| AER | Aercap Holdings N.V. | 44.5075 | 26.71 B | -0.4703 | -1.05 | 1.13 M | 50.1 M |
| PWR | Quanta Services | 34.4296 | 87.87 B | -0.3643 | -1.05 | 1.44 M | 49.57 M |
| AEM | Agnico-Eagle Mines Ltd | 33.3385 | 96.29 B | -0.3436 | -1.02 | 1.48 M | 49.42 M |
| GL | Globe Life Inc | 48.89 | 12.33 B | -0.4524 | -0.92 | 998.3 K | 48.81 M |
| AN | Autonation Inc | 56.45 | 5.89 B | -0.39 | -0.69 | 819.07 K | 46.24 M |
| GPN | Global Payments Inc | 34.3816 | 26.88 B | -0.5441 | -1.56 | 1.34 M | 46.21 M |
| CPB | Campbell Soup Company | 29.6567 | -0.1567 | -0.53 | 1.53 M | 45.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 58.8011 | -0.667 | -1.12 | 1.39 M | 81.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.9179 | -0.503 | -1.31 | 1.68 M | 63.76 M | |
| ELD | Eldorado Gold | 39.5534 | -0.3461 | -0.87 | 1.43 M | 56.73 M | |
| ABX | Barrick Mining Corp | 15.6165 | -0.3733 | -2.33 | 2.45 M | 38.27 M | |
| BBD-B | Bombardier Inc Series B | 91.2792 | -0.9868 | -1.07 | 406.83 K | 37.13 M | |
| AEM | Agnico Eagle Mines Ltd | 35.6318 | -0.3417 | -0.95 | 940.56 K | 33.51 M | |
| AC | Air Canada | 9.67 | -0.12 | -1.23 | 2.25 M | 21.81 M | |
| WPM | Wheaton Precious Metals Corp | 23.8599 | -0.3585 | -1.48 | 905.46 K | 21.6 M | |
| MX | Methanex Corp | 54.7617 | -0.8152 | -1.47 | 314.23 K | 17.21 M | |
| FNV | Franco-Nevada Corp | 52.8392 | -0.3055 | -0.57 | 300.9 K | 15.9 M | |
| MG | Magna International Inc | 38.9277 | -0.2587 | -0.66 | 404.18 K | 15.73 M | |
| ATH | Athabasca Oil Corp | 6.86 | -0.09 | -1.29 | 2.06 M | 14.15 M | |
| QBR-B | Quebecor Inc | 10.1023 | -0.0657 | -0.65 | 1.02 M | 10.27 M | |
| WFG | West Fraser Timber CO Ltd | 43.5285 | -1.0627 | -2.38 | 206.2 K | 8.98 M | |
| DOL | Dollarama Inc | 14.2754 | -0.0719 | -0.5 | 610.2 K | 8.71 M | |
| WCP | Whitecap Resources Inc | 8.4501 | -0.138 | -1.61 | 1.01 M | 8.57 M | |
| POU | Paramount Resources Ltd | 22.1008 | -0.4153 | -1.84 | 342.79 K | 7.58 M | |
| MTL | Mullen Group Ltd | 16.4716 | -0.7595 | -4.41 | 424.4 K | 6.99 M | |
| CHR | Chorus Aviation Inc | 25.1174 | -0.2263 | -0.89 | 274.03 K | 6.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 71.418 | -0.4731 | -0.66 | 95.6 K | 6.83 M | |
| GTE | Gran Tierra Energy Inc | 77.00 | -0.60 | -0.77 | 87.12 K | 6.71 M | |
| BBD-A | Bombardier Inc | 93.75 | -1.00 | -1.06 | 69.8 K | 6.54 M | |
| CFW | Calfrac Well Services Ltd | 1059.00 | -20.00 | -1.85 | 5.21 K | 5.52 M | |
| K | Kinross Gold Corp | 3.8884 | -0.063 | -1.59 | 1.32 M | 5.14 M | |
| FTT | Finning Intl | 22.5274 | -0.2701 | -1.18 | 221.88 K | 5 M | |
| BIR | Birchcliff Energy Ltd | 7.3909 | -0.0385 | -0.52 | 588.1 K | 4.35 M | |
| IMG | Iamgold Corp | 3.91 | -0.12 | -2.98 | 1.11 M | 4.34 M | |
| AG | First Majestic Silver Corp | 10.706 | -0.0789 | -0.73 | 391.58 K | 4.19 M | |
| AAV | Advantage Oil & Gas Ltd | 5.92 | -0.06 | -1 | 654.39 K | 3.87 M | |
| BLDP | Ballard Power Systems Inc | 4.36 | -0.18 | -3.96 | 886.48 K | 3.87 M | |
| CLS | Celestica Inc Sv | 12.00 | -0.15 | -1.23 | 301.3 K | 3.62 M | |
| TFII | Tfi International Inc | 19.8556 | -0.3706 | -1.83 | 181.64 K | 3.61 M | |
| AGI | Alamos Gold Inc Cls A | 8.6465 | -0.1738 | -1.97 | 396.55 K | 3.43 M | |
| OGC | Oceanagold Corp | 9.1899 | -0.4115 | -4.29 | 322 K | 2.96 M | |
| ACO-X | ATCO Ltd | 32.86 | -0.1757 | -0.53 | 75.4 K | 2.48 M | |
| SSRM | Ssr Mining Inc | 9.0217 | -0.2011 | -2.18 | 261.9 K | 2.36 M | |
| BNE | Bonterra Energy Corp | 43.9633 | -0.2578 | -0.58 | 50.9 K | 2.24 M | |
| ATS | Ats Corp | 15.96 | -0.17 | -1.05 | 140.1 K | 2.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.649 | -0.2394 | -0.55 | 42.46 K | 1.85 M | |
| WCN | Waste Connections Inc | 32.5744 | -0.1692 | -0.52 | 53.88 K | 1.76 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0018 | -0.2392 | -1.57 | 111.93 K | 1.68 M | |
| MEQ | Mainstreet Eq J | 40.4042 | -0.3093 | -0.76 | 41.3 K | 1.67 M | |
| CS | Capstone Mining Corp | 3.03 | -0.04 | -1.3 | 524.8 K | 1.59 M | |
| PAAS | Pan American Silver Corp | 12.9384 | -0.2141 | -1.63 | 120.21 K | 1.56 M | |
| IFP | Interfor Corp | 14.1329 | -0.1033 | -0.73 | 109.8 K | 1.55 M | |
| DSG | Descartes Sys | 14.88 | -0.11 | -0.73 | 88.83 K | 1.32 M | |
| Y | Yellow Pages Ltd | 12.441 | -0.3085 | -2.42 | 101.7 K | 1.27 M | |
| FVI | Fortuna Mines Inc | 5.70 | -0.12 | -2.06 | 218.3 K | 1.24 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.2432 | -0.0777 | -0.58 | 90.6 K | 1.2 M | |
| DPM | Dundee Precious Metals Inc | 4.4006 | -0.1315 | -2.9 | 270.12 K | 1.19 M | |
| EDR | Endeavour Silver Corp | 5.5547 | -0.1364 | -2.4 | 206.16 K | 1.15 M | |
| NG | Novagold Res Inc | 4.05 | -0.19 | -4.48 | 277.34 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 186.10 | -2.40 | -1.27 | 5.95 K | 1.11 M | |
| WPRT | Westport Fuel Systems Inc | 186.10 | -2.40 | -1.27 | 5.95 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 6.9747 | -0.4923 | -6.59 | 156.61 K | 1.09 M | |
| OR | Osisko Gold Royalties Ltd | 13.3505 | -0.1033 | -0.77 | 77.38 K | 1.03 M | |
| SJ | Stella Jones Inc | 24.1645 | -0.1371 | -0.56 | 40.2 K | 971.41 K | |
| TRZ | Transat At Inc | 8.79 | -0.31 | -3.41 | 110.44 K | 970.78 K | |
| MTY | Mty Food Group Inc | 27.7811 | -0.1594 | -0.57 | 23.6 K | 655.63 K | |
| DOO | Brp Inc | 24.9448 | -0.3254 | -1.29 | 25.7 K | 641.08 K | |
| PHX | Phx Energy Services Corp | 8.6136 | -0.1919 | -2.18 | 69.86 K | 601.75 K | |
| X | TMX Group Ltd | 8.4007 | -0.0472 | -0.56 | 67.82 K | 569.74 K | |
| MPCT-UN | Dream Impact Trust | 22.2981 | -0.3895 | -1.72 | 24.2 K | 539.61 K | |
| ALS | Altius Minerals Corp | 12.208 | -0.1366 | -1.11 | 43.44 K | 530.34 K | |
| DXT | Dexterra Group Inc | 18.5488 | -0.3144 | -1.67 | 27.68 K | 513.43 K | |
| ACX | Act Energy Technologies Ltd | 12.2785 | -0.0822 | -0.67 | 28.48 K | 349.63 K | |
| SEA | Seabridge Gold Inc | 6.641 | -0.276 | -3.99 | 43.95 K | 291.87 K | |
| WEED | Canopy Growth Corp | 27.20 | -0.30 | -1.09 | 10.71 K | 291.31 K | |
| CMG | Computer Modelling Group Ltd | 9.4179 | -0.0786 | -0.83 | 30.5 K | 287.25 K | |
| DR | Medical Facilities Corp | 9.0384 | -0.0791 | -0.87 | 29.66 K | 268.08 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6252 | -0.0958 | -0.75 | 19.5 K | 246.25 K | |
| NOA | North American Construction Group Ltd | 6.3799 | -0.0823 | -1.27 | 38.2 K | 243.71 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2865 | -0.0175 | -0.53 | 63.39 K | 208.32 K | |
| MRD | Melcor Dev | 15.8902 | -0.3783 | -2.33 | 12.29 K | 195.26 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.10 | -1.79 | 31.3 K | 172.15 K | |
| BCE-PD | Bce Inc Pref D | 11.3133 | -0.0809 | -0.71 | 14.5 K | 164.04 K | |
| VNP | 5N Plus Inc | 3.72 | -0.11 | -2.87 | 39.2 K | 145.82 K | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 4.27 K | 145.11 K | |
| KBL | Kbro Linen Inc | 25.8615 | -0.3399 | -1.3 | 4.9 K | 126.72 K | |
| CYB | Cymbria Corp Cl A | 23.73 | -0.27 | -1.13 | 5.14 K | 121.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1046 | -0.0667 | -0.73 | 12.63 K | 115.03 K | |
| MKP | Mcan Mortgage Corp | 4.901 | -0.0334 | -0.68 | 22.51 K | 110.34 K | |
| WPK | Winpak Ltd | 22.0855 | -0.1211 | -0.55 | 4.99 K | 110.29 K | |
| GSY | Goeasy Ltd | 14.9004 | -0.1253 | -0.83 | 7.36 K | 109.59 K | |
| BN-PX | Brookfield Corporation | 10.7351 | -0.0541 | -0.5 | 9.71 K | 104.24 K | |
| TOT | Total Energy Services Inc | 17.0884 | -0.1011 | -0.59 | 5.97 K | 102.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3771 | -0.0877 | -0.76 | 8.79 K | 100 K | |
| ACB | Aurora Cannabis Inc | 73.20 | -3.60 | -4.69 | 1.28 K | 93.62 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6242 | -0.0895 | -0.7 | 7.36 K | 92.96 K | |
| SYZ | Sylogist Ltd | 7.0849 | -0.0709 | -0.99 | 10.72 K | 75.97 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4265 | -0.1064 | -0.79 | 5.5 K | 73.85 K | |
| USA | Americas Silver Corp | 9.30 | -0.60 | -6.06 | 7.66 K | 71.21 K | |
| FTS-PH | Fortis Inc Pref H | 13.148 | -0.0857 | -0.65 | 4.8 K | 63.11 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 8.87 K | 62.98 K | |
| ORIO | ORIO | 22.9224 | -0.5878 | -2.5 | 2.55 K | 58.52 K | |
| BN-PFA | Brookfield Corporation | 12.6522 | -0.1187 | -0.93 | 4.22 K | 53.39 K | |
| PZA | Pizza Pizza Royalty Corp | 6.306 | -0.0461 | -0.73 | 8 K | 50.45 K | |
| BN-PT | Brookfield Corporation | 13.012 | -0.0779 | -0.6 | 3.85 K | 50.15 K | |
| BOS | Airboss America J | 6.66 | -0.036 | -0.54 | 7.5 K | 49.95 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3027 | -0.0597 | -0.58 | 4.82 K | 49.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 28.00 | 18.16 M | -22.00 | -44 | 4.94 M | 138.37 M |
| HOS | Hornbeck Offshore Services, Inc | 26.64 | 1.76 B | -0.87 | -3.16 | 1.28 M | 34.16 M |
| LNWO | Light & Wonder, Inc. | 9.09 | 6.04 B | -0.06 | -0.66 | 843.6 K | 7.67 M |
| ESINQ | ITT Educational Services Inc | 14.85 | -0.32 | -2.11 | 463.2 K | 6.88 M | |
| VRCI | Verde Science Inc | 6.44 | -0.84 | -11.54 | 402 K | 2.59 M | |
| EMWPF | Eros Media World Plc | 299.60 | 1.9 K | -9.20 | -2.98 | 8.17 K | 2.45 M |
| IFLM | Independent Film Development Corporation | 24.50 | -2.25 | -8.41 | 77.5 K | 1.9 M | |
| ZVOI | Zovio Inc | 12.50 | 137.92 K | -0.13 | -1.03 | 112.58 K | 1.41 M |
| GAMI | GAMCO Investors Inc | 38.3354 | 536.94 M | -0.9508 | -2.42 | 14.48 K | 555.29 K |
| FUTL | FutureLand Corp | 3872.00 | 67 | -112.00 | -2.81 | 137 | 530.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.05 | 63.04 K | -0.15 | -0.68 | 17.79 K | 392.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9234 | 785 | -0.136 | -2.69 | 76.06 K | 374.45 K |
| CYRNQ | CYRNQ | 53.60 | 799 | -0.80 | -1.47 | 5.2 K | 278.56 K |
| BYDDY | BYD Company Limited | 12.665 | 82.42 B | -0.125 | -0.98 | 20.82 K | 263.72 K |
| SEII | Sharing Economy International Inc | 1124.00 | 1.29 M | -28.00 | -2.43 | 144 | 161.86 K |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.042 | -1.08 | 41.44 K | 159.11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | -0.04 | -1.15 | 28.77 K | 98.97 K |
| AXPWQ | Axion Power International Inc | 91000.00 | 9.6 K | -1680.00 | -1.81 | 1 | 91 K |
| DNAX | DNA Brands Inc | 840.00 | 339.48 K | -140.00 | -14.29 | 65 | 54.6 K |
| RTNB | root9B Holdings Inc | 16.65 | 610 | -0.60 | -3.48 | 2.75 K | 45.82 K |
| YVRLF | Liquid Media Group Ltd. | 79.20 | 482 | -0.80 | -1 | 562 | 44.51 K |
| MDCN | Medican Enterprises Inc | 13.90 | 4.65 M | -0.90 | -6.08 | 2.21 K | 30.66 K |
| TGHI | Touchpoint Group Holdings Inc | 627.00 | 344.25 K | -18.00 | -2.79 | 40 | 25.08 K |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.06 | -1.13 | 3.8 K | 19.91 K |
| ACRG | American Clean Resources Group Inc. | 87.50 | 98.71 M | -7.50 | -7.89 | 86 | 7.53 K |
| PZOO | Pazoo Inc | 850.00 | -87.5003 | -9.33 | 7 | 5.95 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -3.76 | -6.99 | 115 | 5.75 K |
| BRCNF | Burcon NutraScience Corp | 3.85 | 8.44 M | -0.10 | -2.53 | 1.4 K | 5.39 K |
| PTRC | Petro River Oil Corp | 11.42 | -0.58 | -4.83 | 416 | 4.75 K | |
| EARI | Entertainment Arts Research Inc | 4.022 | 1.11 M | -0.48 | -10.66 | 725 | 2.92 K |
| SGMD | Sugarmade Inc | 20.98 | 6.6 K | -3.02 | -12.58 | 138 | 2.9 K |
| TOYOF | Toyota Motor Corporation | 5.3446 | 258.32 B | -0.0765 | -1.41 | 246 | 1.31 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 11 | 88 |
| SPRN | Supernova Energy Inc | 5.01 | 33.18 K | -0.99 | -16.5 | 1 | 5.01 |
| GTCH | GBT Technologies Inc | 100000.00 | -50000.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 21.00 | -3.00 | -12.5 | 12.75 K | 267.75 K | |
| NAR | North Arrow Minerals Inc | 7.90 | -0.10 | -1.25 | 31.49 K | 248.77 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 67.67 K | 236.86 K | |
| REX | Orex Minerals Inc | 3.30 | -0.10 | -2.94 | 45.59 K | 150.43 K | |
| ZDC | Zedcor Inc | 3.1279 | -0.0513 | -1.61 | 42.6 K | 133.25 K | |
| RET-A | Reitmans (Canada) Limited | 4.8255 | -0.0568 | -1.16 | 26.34 K | 127.13 K | |
| CTA | Centaurus Energy Inc | 235.00 | -5.00 | -2.08 | 486 | 114.21 K | |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 21.5 K | 75.25 K |
| KTN | Kootenay Silver Inc | 3.40 | -0.20 | -5.56 | 19.9 K | 67.66 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.30 | -5.45 | 12.22 K | 63.57 K | |
| PGX | Prosper Gold Corp | 3.60 | -0.30 | -7.69 | 15.05 K | 54.18 K | |
| BKM | Pacific Booker Minerals Inc | 4.82 | -0.33 | -6.41 | 10.34 K | 49.84 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -12.00 | -29.41 | 1.6 K | 46.14 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.18 | -4.55 | 9.02 K | 34.08 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.40 | -10 | 9.2 K | 33.12 K | |
| STMP | Stamper Oil & Gas Corp | 126.5236 | -4.3628 | -3.33 | 195 | 24.67 K | |
| AVN | Avanti Energy Inc | 12.50 | -1.25 | -9.09 | 1.89 K | 23.62 K | |
| NEXM | NexMetals Mining Corp. | 92.00 | -2.00 | -2.13 | 153 | 14.08 K | |
| CTEK | CLEANTEK Industries Inc | 138.2353 | -2.9412 | -2.08 | 95 | 13.13 K | |
| DSY | Destiny Media Technologies Inc | 4.15 | -0.10 | -2.35 | 2 K | 8.3 K | |
| CKG | Chesapeake Gold Corp | 3.28 | -0.02 | -0.61 | 2.5 K | 8.2 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 1.25 K | 6 K | |
| EGT | Eguana Technologies Inc | 5.40 | -0.10 | -1.82 | 910 | 4.91 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 76 | 3.65 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 408 | 2.35 K | |
| WEB | Westbridge Energy Corporation | 7.128 | -1.0182 | -12.5 | 238 | 1.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -6.00 | -20 | 33 | 792 |