Losers for 25 July 2014 from 00:00:00 until 23:59:59
Losers for 25 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 253.96 | 3.89 M | -24.04 | -8.65 | 337.35 K | 85.67 M |
| NOG | Northern Oil and Gas | 129.1121 | 2.49 B | -2.1046 | -1.6 | 64.95 K | 8.39 M |
| OBE | Obsidian Energy Ltd | 57.8924 | 605.97 M | -0.8887 | -1.51 | 99.33 K | 5.75 M |
| REI | Ring Energy Inc | 17.38 | 294.41 M | -0.60 | -3.34 | 259.7 K | 4.51 M |
| GTE | Gran Tierra Energy Inc | 71.40 | 334.69 M | -0.50 | -0.7 | 51.14 K | 3.65 M |
| IMO | Imperial Oil Ltd | 40.7056 | 58.19 B | -0.56 | -1.36 | 79.6 K | 3.24 M |
| CQP | Cheniere Energy Partners LP | 15.1097 | 29.15 B | -0.1733 | -1.13 | 158.13 K | 2.39 M |
| CATX | Perspective Therapeutics Inc | 26.30 | 89.77 M | -0.50 | -1.87 | 71.04 K | 1.87 M |
| NHC | National Healthcare Corp | 39.7857 | 3.27 B | -1.2648 | -3.08 | 32.4 K | 1.29 M |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.08 M | -437.50 | -3.29 | 75 | 964.69 K |
| PRK | Park National Corp | 47.4254 | 3.25 B | -0.2542 | -0.53 | 19.8 K | 939.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 209.6998 | 49.36 M | -1.50 | -0.71 | 2.77 K | 581.5 K |
| PLX | Protalix Biotherapeutics | 34.70 | 230.43 M | -1.30 | -3.61 | 15.39 K | 534.03 K |
| ENSV | Enservco Corpporation | 48.75 | 29.09 K | -0.75 | -1.52 | 9.43 K | 459.76 K |
| CVM | Cel-Sci Corp | 855.00 | 24.8 M | -7.50 | -0.87 | 326 | 278.73 K |
| TGEN | TGEN | 6.24 | 50.72 M | -0.21 | -3.26 | 42.05 K | 262.4 K |
| SIF | Sifco Industries | 30.7792 | 124.73 M | -0.4175 | -1.34 | 6.4 K | 196.99 K |
| CVU | CPI Aerostructures | 12.03 | 60.29 M | -0.49 | -3.91 | 13.81 K | 166.15 K |
| ESP | Espey Mfg. & Electronics | 16.4128 | 143.26 M | -0.1852 | -1.12 | 9.9 K | 162.49 K |
| CIX | Compx International Inc | 6.2435 | 543.45 M | -0.0327 | -0.52 | 21.44 K | 133.87 K |
| PED | Pedevco Corp | 360.00 | 177.32 M | -14.00 | -3.74 | 352 | 126.72 K |
| UUUU | Energy Fuels Inc | 7.65 | 1.78 B | -0.13 | -1.67 | 13.31 K | 101.86 K |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 62.17 M | -2024.3672 | -1.96 | 1 | 101.22 K |
| AGIG | AGIG | 42.50 | 36.22 M | -1.25 | -2.86 | 1.26 K | 53.68 K |
| OPHC | Optimumbank Hlds | 13.654 | 112.79 M | -1.246 | -8.36 | 3.35 K | 45.69 K |
| DSS | Document Security Systems | 2866.6641 | 4.25 M | -41.3381 | -1.42 | 14 | 40.13 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7128 | 155.15 M | -0.0209 | -0.56 | 9.8 K | 36.39 K |
| OGEN | Oragenics Inc | 33660.00 | 1.54 M | -1440.00 | -4.1 | 1 | 33.66 K |
| CVR | Chicago Rivet & Machine Company | 24.5813 | 8.99 M | -0.3639 | -1.46 | 1.3 K | 31.96 K |
| PW | Power REIT | 9.04 | 2.59 M | -0.06 | -0.66 | 2.75 K | 24.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12269.6885 | 5.03 M | -330.2998 | -2.62 | 2 | 24.54 K |
| ITP | IT Tech Packaging Inc | 23.065 | 1 M | -0.235 | -1.01 | 717 | 16.54 K |
| CMT | Core Molding Technologies Inc | 12.7989 | 193.6 M | -0.1088 | -0.84 | 1.1 K | 14.08 K |
| COHN | Cohen & CO Inc | 8.1738 | 34.52 M | -0.1156 | -1.39 | 1.02 K | 8.33 K |
| AIRI | Air Industries Group Inc | 94.9864 | 14.57 M | -1.2024 | -1.25 | 71 | 6.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 4.08 M | -3.00 | -9.09 | 199 | 5.97 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | -0.0996 | -1.61 | 516 | 3.13 K |
| CTM | Castellum Inc | 151.50 | 42.69 M | -1.50 | -0.98 | 2 | 303 |
| CMCL | Caledonia Mining Cp | 3.0922 | 405.07 M | -0.0601 | -1.91 | 63 | 194.81 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7226 | -0.0699 | -0.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.2005 | 2.93 T | -1.73 | -9.65 | 357.1 M | 5.79 B |
| GILD | Gilead Sciences Inc | 62.064 | 211.94 B | -0.4836 | -0.77 | 13.06 M | 810.52 M |
| GOOGL | Alphabet Inc Class A | 29.6589 | 3.53 T | -0.2444 | -0.82 | 27.2 M | 806.72 M |
| BKNG | Booking Holdings Inc | 48.2106 | 118.44 B | -0.3514 | -0.72 | 16.57 M | 798.61 M |
| NFLX | Netflix Inc | 6.0266 | 259.77 B | -0.0503 | -0.83 | 116.16 M | 700.05 M |
| MU | Micron Technology | 32.5941 | 820.41 B | -0.4486 | -1.36 | 19.66 M | 640.64 M |
| SBUX | Starbucks Corporation | 31.4875 | 125.35 B | -0.6838 | -2.13 | 18.98 M | 597.77 M |
| AMAT | Applied Materials | 18.3235 | 295.63 B | -0.4531 | -2.41 | 32.26 M | 591.03 M |
| GOOG | Alphabet Inc Class C | 29.1312 | 3.5 T | -0.2142 | -0.73 | 18.65 M | 543.27 M |
| EBAY | Ebay Inc | 19.6921 | 54.23 B | -0.1792 | -0.9 | 26.73 M | 526.41 M |
| ISRG | Intuitive Surg Inc | 52.1888 | 158.99 B | -0.4034 | -0.77 | 9.03 M | 471.12 M |
| AAL | American Airlines Group | 39.2935 | 9.35 B | -0.4525 | -1.14 | 10.99 M | 431.71 M |
| CMCSA | Comcast Corporation | 19.2478 | 87.89 B | -0.2619 | -1.34 | 21.27 M | 409.42 M |
| NXPI | Nxp Semiconductors | 55.696 | 65.93 B | -2.0599 | -3.57 | 6.23 M | 346.79 M |
| TXN | Texas Instruments | 33.7778 | 274.75 B | -0.7503 | -2.17 | 9.47 M | 319.95 M |
| PBYI | Puma Biotechnology | 200.68 | 420.19 M | -12.24 | -5.75 | 1.42 M | 284.95 M |
| LRCX | Lam Research Corp | 5.9177 | 278.3 B | -0.0332 | -0.56 | 44.95 M | 266 M |
| KLAC | K L A-Tencor Corp | 45.909 | 199.34 B | -0.9105 | -1.94 | 4.97 M | 228.09 M |
| TRIP | Tripadvisor Inc | 88.8208 | 830.94 M | -1.6986 | -1.88 | 2.51 M | 222.7 M |
| COO | Cooper Companies | 39.9053 | 12.09 B | -0.2195 | -0.55 | 5.57 M | 222.4 M |
| AVGO | Broadcom Inc. | 5.3064 | 1.58 T | -0.1965 | -3.57 | 36.84 M | 195.48 M |
| IDXX | Idexx Laboratories | 64.53 | 54.89 B | -1.995 | -3 | 2.87 M | 185.29 M |
| SWKS | Skyworks Solutions | 40.7259 | 19.45 B | -0.958 | -2.3 | 4.11 M | 167.34 M |
| MNKD | Mannkind Corp | 43.90 | 1.36 B | -1.10 | -2.44 | 3.53 M | 154.9 M |
| PANW | Palo Alto Networks Inc | 13.84 | 267.11 B | -0.1817 | -1.3 | 10.5 M | 145.36 M |
| SYNA | Synaptics Inc | 75.57 | 4.67 B | -4.59 | -5.73 | 1.91 M | 144.13 M |
| ADI | Analog Devices | 39.3621 | 190.58 B | -0.8946 | -2.22 | 3.06 M | 120.44 M |
| MCHP | Microchip Technology | 17.9505 | 32.76 B | -0.5045 | -2.73 | 6.48 M | 116.32 M |
| FFIV | F5 Networks Inc | 112.41 | 18.03 B | -0.82 | -0.72 | 980.67 K | 110.24 M |
| ADSK | Autodesk Inc | 55.23 | 54.36 B | -0.77 | -1.38 | 1.96 M | 108.51 M |
| KMB | Kimberly-Clark Corp | 70.3166 | 67.97 B | -0.622 | -0.88 | 1.54 M | 108.43 M |
| AETR | Aetherion Technologies Inc. | 171.10 | 35.33 M | -2.10 | -1.21 | 630.3 K | 107.84 M |
| AEP | American Electric Power Company | 35.0586 | 69.61 B | -0.5204 | -1.46 | 3.06 M | 107.34 M |
| APA | Apa Corp | 77.0846 | 15.34 B | -0.5677 | -0.73 | 1.32 M | 101.54 M |
| MRVL | Marvell Technology Inc | 11.9435 | 138.91 B | -0.5084 | -4.08 | 8.18 M | 97.72 M |
| FTNT | Fortinet Inc | 5.104 | 90.79 B | -0.086 | -1.66 | 18.93 M | 96.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7879 | 47.44 B | -0.2853 | -0.73 | 2.41 M | 93.62 M |
| TSCO | Tractor Supply Company | 10.8494 | 19.54 B | -0.2804 | -2.52 | 8.15 M | 88.44 M |
| ON | On Semiconductor | 8.66 | 27.1 B | -0.425 | -4.68 | 9.84 M | 85.2 M |
| SLAB | Silicon Labs Inc | 40.04 | 7.39 B | -6.76 | -14.44 | 2.11 M | 84.65 M |
| MAR | Marriot International | 59.1392 | 110.28 B | -0.4098 | -0.69 | 1.42 M | 84.23 M |
| FWONA | Liberty Media F1 Series A | 24.7276 | 26.44 B | -0.3484 | -1.39 | 3.39 M | 83.78 M |
| CHTR | Charter Communications | 162.35 | 17.42 B | -1.51 | -0.92 | 514.8 K | 83.58 M |
| ASML | ASML Holding N.V. ADR | 76.1707 | 581.15 B | -1.5598 | -2.01 | 1.08 M | 82.29 M |
| EXC | Exelon Corp | 14.7721 | 47.12 B | -0.1691 | -1.13 | 5.17 M | 76.4 M |
| PPLI | People Incorporated | 11.5274 | 3.29 B | -0.066 | -0.57 | 6.15 M | 70.87 M |
| JBHT | J B Hunt Transport | 70.8696 | 21.09 B | -0.4383 | -0.61 | 985.22 K | 69.82 M |
| NBIS | Nebius Group N.V. | 30.53 | 36.43 B | -0.66 | -2.12 | 2.25 M | 68.73 M |
| CSGP | Costar Group Inc | 15.102 | 12.2 B | -0.277 | -1.8 | 4.51 M | 68.09 M |
| MTCH | Match Group Inc | 17.5545 | 9.09 B | -0.1004 | -0.57 | 3.85 M | 67.55 M |
| FOSL | Fossil Group | 100.98 | 465.42 M | -1.59 | -1.55 | 658 K | 66.45 M |
| JAZZ | Jazz Pharma Plc | 142.51 | 15.75 B | -0.81 | -0.57 | 460.5 K | 65.63 M |
| FANG | Diamondback Energy | 65.8769 | 49.71 B | -1.7757 | -2.62 | 975.2 K | 64.24 M |
| FWONK | Liberty Media F1 Series K | 24.8635 | 27.73 B | -0.4171 | -1.65 | 2.5 M | 62.16 M |
| MELI | MercadoLibre Inc | 89.3396 | 75.55 B | -1.2439 | -1.37 | 691.72 K | 61.8 M |
| LULU | Lululemon Athletica | 39.03 | 12.78 B | -0.48 | -1.21 | 1.58 M | 61.78 M |
| NWSA | News Cp Cl A | 15.864 | 14.31 B | -0.1312 | -0.82 | 3.76 M | 59.6 M |
| BMRN | Biomarin Pharmaceuticals | 60.60 | 11.07 B | -0.86 | -1.4 | 955.18 K | 57.88 M |
| LSCC | Lattice Semicond | 7.06 | 15.82 B | -0.33 | -4.47 | 8.19 M | 57.82 M |
| CRUS | Cirrus Logic Inc | 23.35 | 5.99 B | -0.74 | -3.07 | 2.35 M | 54.85 M |
| ULTA | Ulta Beauty Inc | 92.64 | 28.41 B | -0.50 | -0.54 | 578.4 K | 53.58 M |
| HAS | Hasbro Inc | 35.1083 | 17.04 B | -0.232 | -0.66 | 1.45 M | 50.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.0463 | 51.59 B | -0.3441 | -1.54 | 2.21 M | 48.69 M |
| CSIQ | Canadian Solar Inc | 27.65 | 688.47 M | -0.32 | -1.14 | 1.75 M | 48.45 M |
| LBTYK | Liberty Global Ord C | 18.3022 | 3.33 B | -0.2009 | -1.09 | 2.64 M | 48.28 M |
| PCAR | Paccar Inc | 28.0369 | 55.58 B | -0.2199 | -0.78 | 1.67 M | 46.95 M |
| HSIC | Henry Schein Inc | 46.29 | 9.81 B | -0.443 | -0.95 | 993.65 K | 46 M |
| DLTR | Dollar Tree Inc | 54.22 | 26.42 B | -0.73 | -1.33 | 793.21 K | 43.01 M |
| URBN | Urban Outfitters Inc | 34.53 | 7.45 B | -0.38 | -1.09 | 1.23 M | 42.5 M |
| WDAY | Workday Inc | 81.42 | 45.52 B | -0.54 | -0.66 | 516.88 K | 42.08 M |
| CDNS | Cadence Design Systems, Inc. | 16.88 | 91 B | -0.19 | -1.11 | 2.28 M | 38.46 M |
| FLEX | Flextronics Intl Ltd | 7.8847 | 28.11 B | -0.291 | -3.56 | 4.81 M | 37.89 M |
| EXPD | Expeditors Intl | 39.1648 | 24.43 B | -0.2328 | -0.59 | 936 K | 36.66 M |
| TRMB | Trimble Navigation | 31.44 | 12.55 B | -0.36 | -1.13 | 1.15 M | 36.08 M |
| GT | Goodyear Tire Rubber | 25.2401 | 1.16 B | -0.1431 | -0.56 | 1.4 M | 35.43 M |
| UTHR | United Therapeutic | 91.59 | 25.07 B | -0.74 | -0.8 | 381.52 K | 34.94 M |
| BPOP | Popular Inc | 25.0402 | 10 B | -0.3896 | -1.53 | 1.35 M | 33.75 M |
| INVA | Innoviva Inc | 21.2965 | 1.36 B | -0.8726 | -3.94 | 1.53 M | 32.65 M |
| GRMN | Garmin Ltd | 40.3334 | 55.62 B | -0.565 | -1.38 | 761.1 K | 30.7 M |
| CAR | Avis Budget Group | 56.1893 | 4.38 B | -0.8171 | -1.43 | 542.1 K | 30.46 M |
| HAIN | Hain Celestial Group | 44.245 | 12.24 M | -0.25 | -0.56 | 671.53 K | 29.71 M |
| LKQ | LKQ Corp | 22.5368 | 5.1 B | -0.32 | -1.4 | 1.32 M | 29.71 M |
| CHRD | Chord Energy Corp | 34.0875 | 7.44 B | -0.555 | -1.6 | 869.9 K | 29.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.9731 | 10.86 B | -0.3326 | -0.51 | 439.2 K | 28.54 M |
| COLM | Columbia Sportswear | 32.7336 | 3.7 B | -3.2267 | -8.97 | 856.8 K | 28.05 M |
| NWL | Newell Rubbermaid Inc | 19.9828 | 2.53 B | -0.2743 | -1.35 | 1.4 M | 28.03 M |
| IONS | Ionis Pharmaceuticals | 30.14 | 4.68 B | -0.48 | -1.57 | 916.8 K | 27.63 M |
| ODFL | Old Dominion Freight Line Inc | 20.1957 | 34.62 B | -0.1149 | -0.57 | 1.36 M | 27.56 M |
| XEL | XCEL Energy Inc | 21.7338 | 51.43 B | -0.1448 | -0.66 | 1.24 M | 26.92 M |
| INCY | Incyte Corp | 47.30 | 24.52 B | -0.65 | -1.36 | 568.37 K | 26.88 M |
| ENTG | Entegris Inc | 11.8916 | 21.17 B | -0.2777 | -2.28 | 2.26 M | 26.88 M |
| NTES | Netease Inc ADR | 13.6173 | 81.98 B | -0.1628 | -1.18 | 1.87 M | 25.46 M |
| CLDX | Celldex Therapeutics | 203.55 | 2.41 B | -7.50 | -3.55 | 122.73 K | 24.98 M |
| WTW | Weight Watchers International, Inc | 91.383 | 30.7 B | -2.7279 | -2.9 | 270.93 K | 24.76 M |
| NTGR | Netgear Inc | 19.5907 | 515.35 M | -1.9659 | -9.12 | 1.22 M | 23.83 M |
| LECO | Lincoln Elec Hld | 54.2364 | 15.4 B | -0.333 | -0.61 | 437.7 K | 23.74 M |
| ACGL | Arch Capital Grp Ltd | 17.3444 | 35.53 B | -0.2313 | -1.32 | 1.36 M | 23.54 M |
| AMKR | Amkor Technology | 9.1035 | 8.54 B | -0.3812 | -4.02 | 2.56 M | 23.29 M |
| PRAA | Pra Group Inc | 60.00 | 450.27 M | -1.02 | -1.67 | 379.08 K | 22.74 M |
| INO | Inovio Pharma | 151.0178 | 149.31 M | -4.185 | -2.7 | 150.43 K | 22.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 49.4167 | 790.59 B | -1.8338 | -3.58 | 27.53 M | 1.36 B |
| P | Everpure, Inc. | 25.75 | 33.98 B | -2.97 | -10.34 | 30.15 M | 776.34 M |
| GM | General Motors Company | 26.5351 | 75.3 B | -0.507 | -1.87 | 28.54 M | 757.24 M |
| BA | Boeing Company | 106.4835 | 137.39 B | -1.0372 | -0.96 | 6.12 M | 651.83 M |
| SKYD | Skydance Corporation | 45.2363 | 40.54 B | -0.6112 | -1.33 | 13.27 M | 600.48 M |
| XOM | Exxon Mobil Corporation | 68.6497 | 670.91 B | -0.7318 | -1.05 | 7.78 M | 534.42 M |
| GE | General Electric Company | 103.5568 | 350.6 B | -0.6023 | -0.58 | 5.14 M | 532.3 M |
| SLB | Schlumberger N.V. | 80.861 | 73.65 B | -0.9549 | -1.17 | 5.84 M | 472.01 M |
| MA | Mastercard Inc | 70.6087 | 573.97 B | -1.6964 | -2.35 | 5.87 M | 414.52 M |
| ABBV | Abbvie Inc | 33.1735 | 519.48 B | -0.5614 | -1.66 | 11.68 M | 387.5 M |
| PG | Procter & Gamble Company | 60.7094 | 390.92 B | -0.5341 | -0.87 | 6.29 M | 382.07 M |
| DIS | Walt Disney Company | 77.533 | 205.84 B | -0.5125 | -0.66 | 4.66 M | 361.29 M |
| F | Ford Motor Company | 9.5224 | 49.04 B | -0.1189 | -1.23 | 34.5 M | 328.52 M |
| DHI | D.R. Horton | 18.9852 | 40.63 B | -0.2899 | -1.5 | 16.94 M | 321.63 M |
| AIG | American International Group | 41.1588 | 42.68 B | -0.7675 | -1.83 | 7.39 M | 304.13 M |
| AXP | American Express Company | 77.882 | 216.9 B | -1.0336 | -1.31 | 3.9 M | 304.01 M |
| CVX | Chevron Corp | 81.046 | 412.09 B | -0.7766 | -0.95 | 3.7 M | 300.03 M |
| GSK | Glaxosmithkline Plc ADR | 27.1207 | 102.69 B | -0.8259 | -2.96 | 10.71 M | 290.35 M |
| CCI | Crown Castle International Corp | 45.1548 | 38.02 B | -0.3824 | -0.84 | 5.58 M | 252.07 M |
| AA | Alcoa Corp | 34.4795 | 10.55 B | -0.9162 | -2.59 | 7.11 M | 245.19 M |
| MDT | Medtronic Inc | 46.7993 | 129.95 B | -0.2827 | -0.6 | 5.21 M | 243.74 M |
| DE | Deere & Company | 69.6955 | 185.41 B | -0.6551 | -0.93 | 3.4 M | 236.85 M |
| UNH | Unitedhealth Group Inc | 70.422 | 363 B | -0.8317 | -1.17 | 3.36 M | 236.8 M |
| CNC | Centene Corp | 18.5525 | 34.75 B | -1.3575 | -6.82 | 12.47 M | 231.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.55 | 1.25 T | -0.80 | -0.62 | 1.81 M | 230.57 M |
| COO | Cooper Companies | 39.9053 | -0.2195 | -0.55 | 5.57 M | 222.4 M | |
| AON | AON Plc | 76.9171 | 71.36 B | -4.1435 | -5.11 | 2.81 M | 216.17 M |
| IP | International Paper Company | 38.5361 | 18.6 B | -0.5635 | -1.44 | 5.03 M | 193.79 M |
| COF | Capital One Financial Corp | 65.7992 | 117.8 B | -0.6044 | -0.91 | 2.93 M | 192.77 M |
| ELV | Elevance Health Inc | 95.9106 | 92.83 B | -1.4702 | -1.51 | 1.98 M | 190.29 M |
| CPRI | Capri Holdings Ltd | 81.13 | 2.25 B | -0.91 | -1.11 | 2.34 M | 190.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5382 | 2.06 T | -0.4124 | -2.59 | 12.18 M | 189.22 M |
| SGI | Somnigroup International Inc. | 13.356 | 14.45 B | -1.2865 | -8.79 | 14.01 M | 187.13 M |
| BSX | Boston Scientific Corp | 13.11 | 64.79 B | -0.15 | -1.13 | 14.07 M | 184.49 M |
| MET | Metlife Inc | 36.5259 | 64.65 B | -0.2669 | -0.73 | 4.92 M | 179.73 M |
| PHM | Pultegroup | 16.1672 | 24.88 B | -0.4402 | -2.65 | 10.98 M | 177.57 M |
| OXY | Occidental Petroleum Corp | 67.6398 | 56.88 B | -0.5338 | -0.78 | 2.6 M | 175.71 M |
| LOW | Lowe's Companies | 38.754 | 130.09 B | -0.2437 | -0.62 | 4.53 M | 175.6 M |
| YELP | Yelp Inc | 68.68 | 1.09 B | -1.09 | -1.56 | 2.47 M | 169.61 M |
| EOG | Eog Resources | 84.0965 | 79.47 B | -1.0108 | -1.19 | 1.98 M | 166.61 M |
| DG | Dollar General Corp | 48.164 | 30.29 B | -0.3724 | -0.77 | 3.37 M | 162.33 M |
| FDX | Fedex Corp | 127.638 | 74.82 B | -1.3875 | -1.08 | 1.27 M | 162.05 M |
| NKE | Nike Inc | 35.262 | 57.44 B | -0.3992 | -1.12 | 4.54 M | 160.12 M |
| HUM | Humana Inc | 116.796 | 52.6 B | -3.9522 | -3.27 | 1.36 M | 158.97 M |
| LLY | Eli Lilly and Company | 51.4598 | 1.28 T | -0.476 | -0.92 | 2.99 M | 153.73 M |
| PRU | Prudential Financial Inc | 53.7886 | 42.29 B | -0.5444 | -1 | 2.81 M | 151.02 M |
| UAA | Under Armour | 35.7005 | 2.22 B | -0.2273 | -0.63 | 4.19 M | 149.7 M |
| PANW | Palo Alto Networks Inc | 13.84 | -0.1817 | -1.3 | 10.5 M | 145.36 M | |
| EQT | Eqt Corp | 49.8014 | 32.53 B | -2.0039 | -3.87 | 2.87 M | 142.7 M |
| TJX | TJX Companies | 22.3764 | 150.61 B | -0.281 | -1.24 | 6.19 M | 138.41 M |
| TRV | The Travelers Companies Inc | 71.2509 | 82.12 B | -0.6034 | -0.84 | 1.91 M | 135.93 M |
| PM | Philip Morris International Inc | 47.571 | 302.76 B | -0.3869 | -0.81 | 2.72 M | 129.16 M |
| MHK | Mohawk Industries | 129.72 | 8.82 B | -0.71 | -0.54 | 969.69 K | 125.79 M |
| BHC | Bausch Health Companies Inc | 123.52 | 3.1 B | -0.84 | -0.68 | 1.01 M | 125.33 M |
| MCO | Moody's Corp | 81.2594 | 88.06 B | -0.7628 | -0.93 | 1.5 M | 121.48 M |
| BLK | Blackrock Inc | 235.417 | 188.73 B | -1.8316 | -0.77 | 508.28 K | 119.66 M |
| DDD | 3D Systems Corp | 52.67 | 304.42 M | -0.49 | -0.92 | 2.2 M | 116.02 M |
| CP | Canadian Pacific Railway | 35.1348 | 81.56 B | -0.2077 | -0.59 | 3.25 M | 114.08 M |
| BB | Blackberry Ltd | 10.27 | 5.37 B | -0.11 | -1.06 | 11.03 M | 113.29 M |
| LEN | Lennar Corp | 30.1245 | 20.62 B | -0.6585 | -2.14 | 3.76 M | 113.28 M |
| TEX | Terex Corp | 32.0804 | 6.41 B | -0.7366 | -2.24 | 3.51 M | 112.55 M |
| TGT | Target Corporation | 42.4657 | 73.5 B | -0.422 | -0.98 | 2.63 M | 111.65 M |
| SCHW | The Charles Schwab Corp | 23.7981 | 160.88 B | -0.251 | -1.04 | 4.69 M | 111.51 M |
| MCK | Mckesson Corp | 175.9825 | 124.99 B | -1.6332 | -0.92 | 632.2 K | 111.26 M |
| CLB | Core Laboratories N.V. | 127.311 | 410.12 M | -2.5857 | -1.99 | 863.9 K | 109.98 M |
| SPG | Simon Property Group | 95.7101 | 89.01 B | -1.3255 | -1.37 | 1.14 M | 109.2 M |
| KMB | Kimberly-Clark Corp | 70.3166 | 36.77 B | -0.622 | -0.88 | 1.54 M | 108.43 M |
| DLR | Digital Realty Trust | 40.3863 | 69.64 B | -0.353 | -0.87 | 2.68 M | 108.4 M |
| MO | Altria Group | 21.9517 | 126.99 B | -0.1577 | -0.71 | 4.83 M | 106.02 M |
| RRC | Range Resources Corp | 72.5739 | 11.96 B | -0.6528 | -0.89 | 1.39 M | 100.85 M |
| WMB | Williams Companies | 30.3349 | 84.34 B | -0.1929 | -0.63 | 3.3 M | 100.07 M |
| NOK | Nokia Corp ADR | 6.1834 | -0.06 | -0.96 | 15.95 M | 98.62 M | |
| DUK | Duke Energy Corp | 45.1372 | 100.53 B | -0.5056 | -1.11 | 2.14 M | 96.72 M |
| OVV | Ovintiv Inc | 84.805 | 16.55 B | -0.8469 | -0.99 | 1.14 M | 96.46 M |
| TPR | Tapestry Inc | 24.4874 | 26.65 B | -0.3111 | -1.25 | 3.87 M | 94.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.5578 | 169.44 B | -1.7012 | -1.88 | 1.05 M | 93.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6587 | -0.2843 | -0.73 | 2.41 M | 93.31 M | |
| DEO | Diageo Plc ADR | 87.8139 | 56.48 B | -1.1054 | -1.24 | 1.04 M | 91.65 M |
| OII | Oceaneering International | 63.9422 | 3.49 B | -0.6167 | -0.96 | 1.42 M | 90.72 M |
| A | Agilent Technologies | 36.6805 | 50.16 B | -0.2012 | -0.55 | 2.4 M | 88.18 M |
| FLR | Fluor Corp | 67.7962 | 6.75 B | -1.2575 | -1.82 | 1.23 M | 83.65 M |
| HOG | Harley-Davidson Inc | 47.899 | 3.46 B | -0.5168 | -1.07 | 1.75 M | 83.64 M |
| HIG | Hartford Financial Services Group | 27.5633 | 36.85 B | -0.4848 | -1.73 | 3.02 M | 83.36 M |
| BX | Blackstone Inc | 18.6607 | 152.38 B | -0.2923 | -1.54 | 4.43 M | 82.57 M |
| CL | Colgate-Palmolive Company | 51.3476 | 77.97 B | -0.395 | -0.76 | 1.59 M | 81.86 M |
| WAB | Wabtec Corp | 80.1709 | 50.93 B | -0.6754 | -0.84 | 1 M | 80.38 M |
| CB | Chubb Ltd | 80.5321 | 141.03 B | -1.0116 | -1.24 | 985.57 K | 79.37 M |
| MOS | Mosaic Company | 37.0756 | 7.31 B | -0.1889 | -0.51 | 2.13 M | 78.83 M |
| CCL | Carnival Corp | 30.7635 | 41.33 B | -0.4445 | -1.42 | 2.56 M | 78.81 M |
| TXT | Textron Inc | 36.9854 | 14.71 B | -0.3538 | -0.95 | 2.12 M | 78.4 M |
| CF | Cf Industries Holdings | 36.56 | 18.19 B | -0.2822 | -0.77 | 2.13 M | 77.98 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 173.67 | -1.48 | -0.84 | 446.53 K | 77.55 M | |
| MLM | Martin Marietta Materials | 119.1328 | 37.57 B | -0.9193 | -0.77 | 638.31 K | 76.04 M |
| ABEV | Ambev S.A. ADR | 4.5131 | 42.7 B | -0.0486 | -1.07 | 16.71 M | 75.4 M |
| VTR | Ventas Inc | 44.007 | 47.77 B | -0.3221 | -0.73 | 1.68 M | 74.04 M |
| TDC | Teradata Corp | 41.0936 | 3.05 B | -0.723 | -1.73 | 1.75 M | 72.12 M |
| VYX | NCR Voyix Corporation | 19.4908 | 1.38 B | -0.3006 | -1.52 | 3.66 M | 71.27 M |
| M | Macy's Inc | 35.3388 | 6.55 B | -0.2829 | -0.79 | 1.99 M | 70.2 M |
| ADM | Archer Daniels Midland | 34.2725 | 32.98 B | -0.2208 | -0.64 | 2.04 M | 69.93 M |
| TSN | Tyson Foods | 30.1261 | 21.21 B | -0.1752 | -0.58 | 2.29 M | 69.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 21.204 | -0.485 | -2.24 | 3.27 M | 69.24 M | |
| OBE | Obsidian Energy Ltd | 69.02 | -0.77 | -1.1 | 629.74 K | 43.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4784 | -0.1187 | -0.81 | 2.65 M | 38.43 M | |
| CVE | Cenovus Energy Inc | 25.2902 | -0.3067 | -1.2 | 1.17 M | 29.67 M | |
| T | Telus Corp | 10.2886 | -0.148 | -1.42 | 2.84 M | 29.23 M | |
| CCO | Cameco Corp | 19.9448 | -0.2916 | -1.44 | 1.45 M | 28.85 M | |
| BCE | BCE Inc | 24.821 | -0.1459 | -0.58 | 1.13 M | 28.12 M | |
| RCI-B | Rogers Communications Inc | 27.5676 | -0.2727 | -0.98 | 755.13 K | 20.82 M | |
| IMO | Imperial Oil | 44.1015 | -0.3384 | -0.76 | 318.19 K | 14.03 M | |
| BBD-B | Bombardier Inc Series B | 90.0457 | -1.2335 | -1.35 | 139.09 K | 12.52 M | |
| EFN | Element Fleet Management Corp | 9.2007 | -0.1073 | -1.15 | 1.02 M | 9.4 M | |
| WCN | Waste Connections Inc | 32.3812 | -0.1932 | -0.59 | 269.62 K | 8.73 M | |
| CFP | Canfor Corp | 22.64 | -0.20 | -0.88 | 376.8 K | 8.53 M | |
| CAE | Cae Inc | 12.92 | -0.1455 | -1.11 | 516.18 K | 6.67 M | |
| LNR | Linamar Corp | 54.9157 | -0.8302 | -1.49 | 118.46 K | 6.51 M | |
| QBR-B | Quebecor Inc | 10.029 | -0.0733 | -0.73 | 583 K | 5.85 M | |
| VET | Vermilion Energy Inc | 42.2489 | -0.4746 | -1.11 | 138.1 K | 5.83 M | |
| CHR | Chorus Aviation Inc | 24.8911 | -0.2263 | -0.9 | 221.41 K | 5.51 M | |
| MTL | Mullen Group Ltd | 15.8538 | -0.6178 | -3.75 | 306.1 K | 4.85 M | |
| WILD | Wildbrain Ltd | 6.865 | -0.0767 | -1.1 | 702.1 K | 4.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0246 | -0.1164 | -0.82 | 292.6 K | 4.1 M | |
| BBD-A | Bombardier Inc | 93.00 | -0.75 | -0.8 | 38.29 K | 3.56 M | |
| IFP | Interfor Corp | 14.039 | -0.0939 | -0.66 | 236.2 K | 3.32 M | |
| EMA | Emera Incorporated | 19.447 | -0.1179 | -0.6 | 170.06 K | 3.31 M | |
| TRZ | Transat At Inc | 8.74 | -0.05 | -0.57 | 370.85 K | 3.24 M | |
| CCL-B | CCL Industries Inc | 18.7739 | -0.1156 | -0.61 | 167.85 K | 3.15 M | |
| IAG | IA Financial Corp Inc | 33.7953 | -0.1943 | -0.57 | 93.1 K | 3.15 M | |
| CPX | Capital Power Corp | 12.7351 | -0.2869 | -2.2 | 203.89 K | 2.6 M | |
| BIR | Birchcliff Energy Ltd | 7.288 | -0.1029 | -1.39 | 348.2 K | 2.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.7354 | -0.0828 | -0.56 | 160.86 K | 2.37 M | |
| BDI | Black Diamond Group Ltd | 23.9062 | -0.2367 | -0.98 | 82.21 K | 1.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8849 | -0.0892 | -0.64 | 141.09 K | 1.96 M | |
| CEU | Ces Energy Solutions Corp | 7.9665 | -0.0775 | -0.96 | 232.3 K | 1.85 M | |
| AIM | Aimia Inc | 16.9748 | -0.1444 | -0.84 | 95.5 K | 1.62 M | |
| WTE | Westshore Terminals Investment Corp | 18.7123 | -0.2181 | -1.15 | 84.24 K | 1.58 M | |
| AIF | Altus Group Ltd | 18.367 | -0.3346 | -1.79 | 85.06 K | 1.56 M | |
| KEL | Kelt Exploration Ltd | 13.41 | -0.22 | -1.61 | 113.5 K | 1.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0406 | -0.0463 | -0.57 | 188.24 K | 1.51 M | |
| Y | Yellow Pages Ltd | 12.2696 | -0.1714 | -1.38 | 109.2 K | 1.34 M | |
| AETR | Aetherion Technologies Inc. | 184.90 | -1.20 | -0.64 | 6.86 K | 1.27 M | |
| WPRT | Westport Fuel Systems Inc | 184.90 | -1.20 | -0.64 | 6.86 K | 1.27 M | |
| PSI | Pason Systems Inc | 17.4482 | -0.1344 | -0.76 | 70.43 K | 1.23 M | |
| ATS | Ats Corp | 15.70 | -0.26 | -1.63 | 75.8 K | 1.19 M | |
| MFI | Maple Leaf Foods | 12.8434 | -0.094 | -0.73 | 80.81 K | 1.04 M | |
| RUS | Russel Metals | 17.4143 | -0.1034 | -0.59 | 59.1 K | 1.03 M | |
| FRU | Freehold Royalties Ltd | 12.1881 | -0.0781 | -0.64 | 69.87 K | 851.53 K | |
| DOO | Brp Inc | 24.7309 | -0.2139 | -0.86 | 33.9 K | 838.38 K | |
| CCA | Cogeco Communications Inc | 40.4687 | -0.2942 | -0.72 | 17.37 K | 702.9 K | |
| CF | Canaccord Genuity Group Inc | 3.5053 | -0.0248 | -0.7 | 183.7 K | 643.92 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1442 | -0.0394 | -0.64 | 98.48 K | 605.06 K | |
| CIGI | Colliers International Group Inc | 31.9341 | -0.4395 | -1.36 | 17.82 K | 569.19 K | |
| DSG | Descartes Sys | 14.71 | -0.17 | -1.14 | 35.49 K | 522 K | |
| WEED | Canopy Growth Corp | 26.30 | -0.90 | -3.31 | 17.26 K | 453.94 K | |
| CMG | Computer Modelling Group Ltd | 9.3393 | -0.0786 | -0.83 | 43.8 K | 409.06 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3422 | -0.0471 | -0.74 | 59.95 K | 380.23 K | |
| DRM | Dream Unlimited Corp | 23.4305 | -0.6877 | -2.85 | 16.2 K | 379.57 K | |
| DXT | Dexterra Group Inc | 18.444 | -0.1048 | -0.56 | 20.24 K | 373.31 K | |
| PHX | Phx Energy Services Corp | 8.5204 | -0.0932 | -1.08 | 42.49 K | 362.01 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.4542 | -0.0852 | -0.68 | 23.83 K | 296.82 K | |
| MRD | Melcor Dev | 15.5925 | -0.2977 | -1.87 | 15.13 K | 235.91 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4381 | -0.0355 | -1.02 | 67.3 K | 231.38 K | |
| DR | Medical Facilities Corp | 8.991 | -0.0474 | -0.52 | 23.8 K | 213.96 K | |
| ORIO | ORIO | 22.4816 | -0.4408 | -1.92 | 9.12 K | 205.03 K | |
| FLNT | Flint Corp | 28.80 | -2.00 | -6.49 | 7.03 K | 202.32 K | |
| GSY | Goeasy Ltd | 14.7265 | -0.1739 | -1.17 | 13.14 K | 193.55 K | |
| EFR | Energy Fuels Inc | 8.27 | -0.13 | -1.55 | 22 K | 181.94 K | |
| CYB | Cymbria Corp Cl A | 23.60 | -0.13 | -0.55 | 7.45 K | 175.89 K | |
| PBH | Premium Brands Holdings Corp | 14.9267 | -0.1685 | -1.12 | 11.49 K | 171.51 K | |
| DII-B | Dorel Industries Inc | 12.4994 | -0.245 | -1.92 | 13.1 K | 163.74 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5653 | -0.0234 | -0.51 | 32.29 K | 147.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3399 | -0.0963 | -0.67 | 9.97 K | 142.97 K | |
| MRC | Morguard Corp | 135.483 | -1.8948 | -1.38 | 941 | 127.49 K | |
| BN-PZ | Brookfield Corporation | 12.8304 | -0.074 | -0.57 | 9.73 K | 124.85 K | |
| MEQ | Mainstreet Eq J | 39.9054 | -0.4988 | -1.23 | 3.1 K | 123.71 K | |
| MAL | Magellan Aero | 9.5214 | -0.0538 | -0.56 | 12.4 K | 118.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0705 | -0.0643 | -1.05 | 17.2 K | 104.44 K | |
| AI | Atrium Mortgage Investment Corp | 4.664 | -0.0458 | -0.97 | 21.5 K | 100.28 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4321 | -0.0693 | -0.6 | 8.77 K | 100.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.315 | -0.2043 | -1.41 | 6.97 K | 99.85 K | |
| TLO | Talon Metals Corp | 3.60 | -0.10 | -2.7 | 26.69 K | 96.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0288 | -0.071 | -0.5 | 5.98 K | 83.85 K | |
| CGI | CDN General Inv | 13.4597 | -0.0894 | -0.66 | 5.74 K | 77.26 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5452 | -0.079 | -0.63 | 5.47 K | 68.63 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1277 | -0.1231 | -0.86 | 4.6 K | 64.99 K | |
| BDT | Bird Construction Inc | 7.5776 | -0.0553 | -0.72 | 8.2 K | 62.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6327 | -0.0676 | -0.63 | 5.62 K | 59.79 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8878 | -0.1401 | -1.08 | 4.59 K | 59.19 K | |
| KEI | Kolibri Global Energy Inc | 14.30 | -0.10 | -0.69 | 3.58 K | 51.19 K | |
| ACD | Accord Financial | 6.8145 | -0.1427 | -2.05 | 7.3 K | 49.75 K | |
| BCE-PA | BCE Inc Pref AA | 10.5546 | -0.0597 | -0.56 | 4.68 K | 49.45 K | |
| BCE-PG | Bce Inc Pref G | 12.3347 | -0.0655 | -0.53 | 3.92 K | 48.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.8234 | -0.0855 | -0.78 | 3.9 K | 42.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3769 | -0.0954 | -0.76 | 3.21 K | 39.67 K | |
| TPX-B | Molson Coors Canada Inc | 60.3039 | -0.6784 | -1.11 | 656 | 39.56 K | |
| TECK-A | Teck Resources Limited | 22.9089 | -0.4434 | -1.9 | 1.47 K | 33.68 K | |
| EMA-PA | Emera Inc Pref A | 12.8965 | -0.0779 | -0.6 | 2.5 K | 32.24 K | |
| VBNK | Versabank | 5.2052 | -0.0465 | -0.89 | 6 K | 31.23 K | |
| SEC | Senvest Capital | 153.00 | -0.99 | -0.64 | 200 | 30.6 K | |
| JAG | Jaguar Mining Inc | 7.4363 | -0.0907 | -1.2 | 3.1 K | 23.02 K | |
| LNF | Leons Furniture | 9.1623 | -0.0884 | -0.96 | 2.09 K | 19.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 990.00 | 84.13 K | -10.00 | -1 | 28.45 K | 28.17 M |
| BLSP | Blue Sphere Corporation | 33.80 | 216.59 K | -1.30 | -3.7 | 187.55 K | 6.34 M |
| CGIP | Celadon Group Inc | 21.9106 | 5.66 K | -0.255 | -1.15 | 262.95 K | 5.76 M |
| LNWO | Light & Wonder, Inc. | 9.03 | 6.04 B | -0.06 | -0.66 | 637.1 K | 5.75 M |
| CBKCQ | Christopher & Banks Corporation | 9.21 | 3.86 K | -0.30 | -3.15 | 588.26 K | 5.42 M |
| VRCI | Verde Science Inc | 5.60 | -0.84 | -13.04 | 574.67 K | 3.22 M | |
| MBGAF | Mercedes-Benz Group AG | 60.7307 | 43.98 B | -1.1703 | -1.89 | 28.5 K | 1.73 M |
| GAMI | GAMCO Investors Inc | 36.3293 | 536.94 M | -2.0061 | -5.23 | 42.15 K | 1.53 M |
| CYRNQ | CYRNQ | 45.60 | 799 | -8.00 | -14.93 | 24.8 K | 1.13 M |
| CBRI | CMTSU Liquidation Inc | 4.36 | 8.16 K | -0.10 | -2.24 | 147 K | 640.94 K |
| FUTL | FutureLand Corp | 2400.00 | 67 | -1472.00 | -38.02 | 130 | 312 K |
| ERINQ | Erin Energy Corporation | 3.78 | 21.53 K | -0.06 | -1.56 | 70.8 K | 267.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.41 | 14.07 K | -0.03 | -0.87 | 61.08 K | 208.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8236 | 785 | -0.0998 | -2.03 | 39.99 K | 192.88 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | -1.20 | -4.11 | 5.96 K | 166.99 K |
| AXPWQ | Axion Power International Inc | 80570.00 | 9.6 K | -10430.00 | -11.46 | 2 | 161.14 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -1.28 | -1.29 | 1.06 K | 103.4 K |
| EVKG | Ever-Glory International Group Inc. | 5.20 | 2.92 K | -0.04 | -0.76 | 9.5 K | 49.4 K |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 42 | -0.9009 | -9.09 | 1.82 K | 16.38 K |
| PTRC | Petro River Oil Corp | 11.20 | -0.22 | -1.93 | 826 | 9.25 K | |
| TREVQ | Trevali Mining Corporation | 12.30 | -0.40 | -3.15 | 705 | 8.67 K | |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | -5.00 | -5.71 | 100 | 8.25 K |
| TGHI | Touchpoint Group Holdings Inc | 603.00 | 344.25 K | -24.00 | -3.83 | 13 | 7.84 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.344 | -0.056 | -0.67 | 890 | 7.43 K | |
| MJLB | Ultrack Systems Inc | 16.50 | 424.93 K | -0.50 | -2.94 | 371 | 6.12 K |
| MDCN | Medican Enterprises Inc | 13.70 | 4.65 M | -0.20 | -1.44 | 364 | 4.99 K |
| ASHI | Vapor Hub International Inc. | 23.20 | 60.28 K | -3.20 | -12.12 | 198 | 4.59 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -6.98 | -33.27 | 266 | 3.72 K |
| HCANF | Halo Collective Inc | 4549.8862 | 15.08 K | -4549.8862 | -50 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 200.00 | 120.05 K | -85.00 | -29.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 13.25 | -1.00 | -7.02 | 118.01 K | 1.56 M | |
| KIP | Kiplin Metals Inc | 81.00 | -9.45 | -10.45 | 9.16 K | 742.28 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 20 K | 390 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 64.45 K | 222.37 K | |
| TIE | Coloured Ties Capital Inc. | 4.3353 | -0.2588 | -5.63 | 31.79 K | 137.8 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.20 | -5.56 | 36.62 K | 124.53 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.20 | -3.64 | 21.49 K | 113.9 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 124 | 78.22 K | |
| NAR | North Arrow Minerals Inc | 7.50 | -0.40 | -5.06 | 8.43 K | 63.23 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | -18.00 | -15.38 | 356 | 35.24 K | |
| SRC | Stakeholder Gold Corp | 18.80 | -1.20 | -6 | 1.77 K | 33.37 K | |
| IFOS | Itafos Inc | 33.4658 | -1.8593 | -5.26 | 673 | 22.52 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 36 | 10.8 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | -0.6789 | -9.52 | 1.26 K | 8.13 K | |
| AAZ | Azincourt Energy Corp | 3.645 | -0.1585 | -4.17 | 558 | 2.03 K | |
| SQG | Spackman Equities Group Inc | 8.25 | -0.50 | -5.71 | 190 | 1.57 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.51 | -4.11 | 35 | 416.5 | |
| TNX | TenX Protocols Inc. | 185.1755 | -3.00 | -1.59 | 0 | 0 |