Losers for 29 July 2014 from 00:00:00 until 23:59:59
Losers for 29 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.596 | 38.06 B | -0.4011 | -0.96 | 622.3 K | 25.89 M |
| GTE | Gran Tierra Energy Inc | 68.80 | 334.69 M | -1.70 | -2.41 | 161.65 K | 11.12 M |
| OBE | Obsidian Energy Ltd | 58.0829 | 605.97 M | -0.5713 | -0.97 | 125.31 K | 7.28 M |
| IMO | Imperial Oil Ltd | 39.9693 | 58.19 B | -0.4909 | -1.21 | 147.2 K | 5.88 M |
| CQP | Cheniere Energy Partners LP | 14.8382 | 29.15 B | -0.117 | -0.78 | 369.58 K | 5.48 M |
| SEB | Seaboard Corporation | 2816.6804 | 3.61 B | -26.4248 | -0.93 | 400 | 1.13 M |
| NNVC | Nanoviricides Inc | 79.60 | 36.27 M | -2.80 | -3.4 | 10.94 K | 870.43 K |
| NHC | National Healthcare Corp | 39.5413 | 3.27 B | -0.7115 | -1.77 | 11.9 K | 470.54 K |
| WYY | Widepoint Corp | 15.80 | 60.99 M | -0.30 | -1.86 | 19.74 K | 311.83 K |
| MPU | Mega Matrix Corp | 3.1378 | 4.17 M | -0.0851 | -2.64 | 89 K | 279.26 K |
| AGIG | AGIG | 42.50 | 36.22 M | -2.50 | -5.56 | 2.77 K | 117.72 K |
| PED | Pedevco Corp | 342.00 | 177.32 M | -10.00 | -2.84 | 339 | 115.94 K |
| TGEN | TGEN | 6.34 | 50.72 M | -0.05 | -0.78 | 17.52 K | 111.05 K |
| BHB | Bar Harbor Bankshares | 12.3851 | 692.94 M | -0.0751 | -0.6 | 8.25 K | 102.18 K |
| RLGT | Radiant Logistics | 3.05 | 444.9 M | -0.05 | -1.61 | 30.23 K | 92.2 K |
| DSS | Document Security Systems | 2825.1182 | 4.25 M | -41.5459 | -1.45 | 30 | 84.75 K |
| UUUU | Energy Fuels Inc | 7.45 | 1.78 B | -0.20 | -2.61 | 10.44 K | 77.79 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.97 M | -0.0398 | -0.66 | 11.97 K | 71.64 K |
| INUV | Inuvo Inc | 9.70 | 6.27 M | -0.50 | -4.9 | 6.31 K | 61.21 K |
| NEN | New England Realty Associates | 34.945 | 159.52 M | -0.3641 | -1.03 | 1.7 K | 59.41 K |
| BKTI | Bk Technologies Inc | 16.1853 | 257.34 M | -0.1196 | -0.73 | 3.01 K | 48.67 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -1.00 | -0.86 | 323 | 37.15 K |
| OGEN | Oragenics Inc | 32580.00 | 1.54 M | -720.00 | -2.16 | 1 | 32.58 K |
| MHH | Mastech Holdings Inc | 6.38 | 75.9 M | -0.115 | -1.77 | 4.69 K | 29.93 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 139.43 M | -70.00 | -2.94 | 11 | 25.41 K |
| IBIO | Ibio Inc | 1950.00 | 50.06 M | -100.00 | -4.88 | 13 | 25.35 K |
| AWX | Avalon Holdings Corp | 4.05 | 11 M | -0.35 | -7.95 | 5.8 K | 23.49 K |
| GENC | Gencor Industries IN | 7.3333 | 252.85 M | -0.1134 | -1.52 | 3.02 K | 22.11 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -0.45 | -8.26 | 3.68 K | 18.4 K |
| ITP | IT Tech Packaging Inc | 22.701 | 1 M | -0.199 | -0.87 | 744 | 16.89 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -3.01 | -9.12 | 352 | 10.56 K |
| REPX | Riley Exploration Permian Inc | 40.772 | 912.51 M | -0.4686 | -1.14 | 113 | 4.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 4.08 M | -15.00 | -33.33 | 130 | 3.9 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.0673 | -2.09 | 1.2 K | 3.79 K |
| CTM | Castellum Inc | 150.00 | 42.69 M | -1.50 | -0.99 | 1 | 150 |
| SDEV | Stablecoin Development Corporation | 102230.4063 | 62.17 M | -1012.1797 | -0.98 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.97 | 605.2 B | -0.70 | -0.69 | 258.06 K | 26.06 M |
| CL | Crude Oil | 100.97 | -0.70 | -0.69 | 258.06 K | 26.06 M | |
| HE | Lean Hogs | 121.45 | -2.22 | -1.8 | 14.1 K | 1.71 M | |
| ZL | Soybean Oil | 36.38 | -0.24 | -0.66 | 4.5 K | 163.71 K | |
| HG | Copper | 3.219 | -0.0245 | -0.76 | 34.47 K | 110.97 K | |
| CT | Cotton | 65.195 | -0.63 | -0.96 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5882 | 5.06 T | -0.1404 | -0.65 | 172.57 M | 3.73 B |
| META | Meta Platforms Inc | 73.1361 | 1.64 T | -1.2005 | -1.61 | 41.32 M | 3.02 B |
| BIDU | Baidu Inc ADR | 220.00 | 27.14 B | -5.80 | -2.57 | 4.36 M | 959.29 M |
| GOOGL | Alphabet Inc Class A | 29.4541 | 3.53 T | -0.2514 | -0.85 | 27.33 M | 805.04 M |
| GOOG | Alphabet Inc Class C | 28.9625 | 3.5 T | -0.2468 | -0.84 | 27 M | 781.93 M |
| DLTR | Dollar Tree Inc | 54.44 | 26.42 B | -0.43 | -0.78 | 13.01 M | 708.32 M |
| QCOM | Qualcomm Inc | 54.1052 | 185.68 B | -0.3736 | -0.69 | 11.32 M | 612.74 M |
| SURY | Surya Oil & Gas Corp. | 205.00 | 2.94 M | -10.00 | -4.65 | 2.3 M | 471.72 M |
| CSCO | Cisco Systems Inc | 17.9941 | 386.96 B | -0.147 | -0.81 | 22.44 M | 403.81 M |
| AAL | American Airlines Group | 37.2666 | 9.35 B | -0.7164 | -1.89 | 10.71 M | 399.25 M |
| LOCO | El Pollo Loco | 25.8955 | 470.8 M | -3.9666 | -13.28 | 12.11 M | 313.55 M |
| PEP | Pepsico Inc | 63.3449 | 195.7 B | -0.5833 | -0.91 | 4.27 M | 270.39 M |
| HON | Honeywell International Inc. Common Stock | 66.0808 | 72.33 B | -0.9795 | -1.46 | 3.88 M | 256.44 M |
| NXPI | Nxp Semiconductors | 54.5379 | 65.93 B | -0.5747 | -1.04 | 4.59 M | 250.44 M |
| UAL | United Airlines Holdings Inc | 45.84 | 39.17 B | -0.71 | -1.53 | 4.9 M | 224.62 M |
| TXN | Texas Instruments | 33.9569 | 274.75 B | -0.2033 | -0.6 | 6.14 M | 208.49 M |
| CSX | CSX Corp | 8.4615 | 94.62 B | -0.0582 | -0.68 | 22.91 M | 193.81 M |
| MAR | Marriot International | 58.5332 | 110.28 B | -0.4278 | -0.73 | 3.23 M | 188.96 M |
| ZG | Zillow Grp Inc Cl A | 46.7359 | 6.66 B | -3.2587 | -6.52 | 3.89 M | 181.78 M |
| AZN | Astrazeneca Plc ADR | 46.4004 | 289.65 B | -0.495 | -1.06 | 3.88 M | 179.93 M |
| AMAT | Applied Materials | 18.289 | 295.63 B | -0.1467 | -0.8 | 9.83 M | 179.87 M |
| TCOM | Trip.com Group Ltd ADR | 32.2831 | 27.76 B | -0.9205 | -2.77 | 5.36 M | 173.03 M |
| WFRD | Weatherford International Plc | 22.837 | 6.11 B | -0.3599 | -1.55 | 6.69 M | 152.73 M |
| ADBE | Adobe Systems Inc | 72.27 | 92.12 B | -0.43 | -0.59 | 1.92 M | 138.48 M |
| AKAM | Akamai Technologies | 59.00 | 12.03 B | -0.44 | -0.74 | 2.22 M | 131.18 M |
| EXC | Exelon Corp | 14.7815 | 47.12 B | -0.2255 | -1.5 | 8.82 M | 130.41 M |
| MDLZ | Mondelez Intl Inc | 29.2788 | 84.23 B | -0.1618 | -0.55 | 4.31 M | 126.2 M |
| KMB | Kimberly-Clark Corp | 69.3837 | 67.97 B | -0.7904 | -1.13 | 1.73 M | 120.23 M |
| CTSH | Cognizant Tech Sol | 44.6679 | 29.06 B | -0.2646 | -0.59 | 2.64 M | 117.73 M |
| LIN | Linde Plc | 103.8824 | 239.54 B | -1.3079 | -1.24 | 1.09 M | 113.25 M |
| FITB | Fifth Third Bancorp | 13.9456 | 48.97 B | -0.0942 | -0.67 | 7.98 M | 111.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0694 | 47.44 B | -0.3065 | -0.8 | 2.91 M | 110.95 M |
| PCAR | Paccar Inc | 27.373 | 55.58 B | -0.5648 | -2.02 | 3.81 M | 104.23 M |
| KHC | Kraft Heinz Company | 34.9147 | 28.7 B | -0.2659 | -0.76 | 2.96 M | 103.3 M |
| CSIQ | Canadian Solar Inc | 25.94 | 688.47 M | -1.82 | -6.56 | 3.96 M | 102.65 M |
| CHRW | C.H. Robinson Ww | 48.9834 | 14.96 B | -0.9126 | -1.83 | 2.08 M | 101.79 M |
| AVGO | Broadcom Inc. | 5.3033 | 1.58 T | -0.0478 | -0.89 | 19.11 M | 101.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.76 | 7.45 B | -4.27 | -15.23 | 4.26 M | 101.14 M |
| TROW | T Rowe Price Group | 51.1959 | 23.66 B | -0.5742 | -1.11 | 1.92 M | 98.5 M |
| ORLY | O'Reilly Automotive | 10.0174 | 71.92 B | -0.088 | -0.87 | 9.75 M | 97.69 M |
| ASML | ASML Holding N.V. ADR | 74.6557 | 581.15 B | -1.0757 | -1.42 | 1.19 M | 88.86 M |
| ADP | Automatic Data Processing, Inc. | 55.4291 | 120.58 B | -0.4198 | -0.75 | 1.51 M | 83.44 M |
| EQIX | Equinix Inc | 158.9789 | 103.94 B | -1.6557 | -1.03 | 509.4 K | 80.98 M |
| ROP | Roper Industries | 137.1578 | 46.99 B | -1.2698 | -0.92 | 585.73 K | 80.34 M |
| JBHT | J B Hunt Transport | 70.0019 | 21.09 B | -0.7335 | -1.04 | 1.13 M | 79.16 M |
| JBLU | Jetblue Airways Cp | 11.06 | 1.51 B | -0.11 | -0.98 | 7.02 M | 77.61 M |
| PTEN | Patterson-Uti Energy | 29.1988 | 3.81 B | -0.3551 | -1.2 | 2.58 M | 75.22 M |
| AEP | American Electric Power Company | 35.6317 | 69.61 B | -0.3689 | -1.02 | 2.07 M | 73.74 M |
| GPRE | Green Plains Inc | 35.055 | 961.01 M | -0.4638 | -1.31 | 2.05 M | 71.82 M |
| STLD | Steel Dynamics Inc | 16.7296 | 33.58 B | -0.1795 | -1.06 | 4.22 M | 70.53 M |
| VRSK | Verisk Analytics Inc | 59.2879 | 26.55 B | -0.4481 | -0.75 | 1.15 M | 68.03 M |
| LBTYA | Liberty Global Ord A | 17.9191 | 3.41 B | -0.1232 | -0.68 | 3.49 M | 62.46 M |
| KLAC | K L A-Tencor Corp | 45.7807 | 199.34 B | -0.2757 | -0.6 | 1.33 M | 60.88 M |
| LULU | Lululemon Athletica | 39.17 | 12.78 B | -0.28 | -0.71 | 1.52 M | 59.57 M |
| CDNS | Cadence Design Systems, Inc. | 16.82 | 91 B | -0.11 | -0.65 | 3.52 M | 59.2 M |
| GRPN | Groupon Cl A | 126.20 | 508.52 M | -1.60 | -1.25 | 458.12 K | 57.82 M |
| TRMB | Trimble Navigation | 30.93 | 12.55 B | -0.25 | -0.8 | 1.83 M | 56.56 M |
| EXPD | Expeditors Intl | 37.6558 | 24.43 B | -1.0261 | -2.65 | 1.48 M | 55.84 M |
| THRM | Gentherm Inc | 44.63 | 1.62 B | -1.99 | -4.27 | 1.25 M | 55.7 M |
| LBTYK | Liberty Global Ord C | 18.0477 | 3.33 B | -0.1786 | -0.98 | 2.98 M | 53.84 M |
| ACHC | Acadia Healthcr Company | 49.78 | 3.59 B | -0.82 | -1.62 | 1.04 M | 51.53 M |
| NWSA | News Cp Cl A | 15.6279 | 14.31 B | -0.1662 | -1.05 | 3.14 M | 49.12 M |
| IDXX | Idexx Laboratories | 64.135 | 54.89 B | -0.565 | -0.87 | 744.57 K | 47.75 M |
| HST | Host Marriott Financial Trust | 14.1709 | 18.01 B | -0.137 | -0.96 | 3.35 M | 47.44 M |
| PAYX | Paychex Inc | 29.1265 | 41.36 B | -0.2505 | -0.85 | 1.61 M | 47.02 M |
| NWL | Newell Rubbermaid Inc | 19.6829 | 2.53 B | -0.268 | -1.34 | 2.39 M | 46.95 M |
| FOSL | Fossil Group | 99.87 | 465.42 M | -0.85 | -0.84 | 445.77 K | 44.52 M |
| HAS | Hasbro Inc | 34.583 | 17.04 B | -0.307 | -0.88 | 1.27 M | 43.91 M |
| GALT | Galectin Therapeutic | 5.70 | 340.87 M | -8.84 | -60.8 | 7.69 M | 43.83 M |
| FTNT | Fortinet Inc | 5.024 | 90.79 B | -0.032 | -0.63 | 8.07 M | 40.52 M |
| ENTG | Entegris Inc | 11.2884 | 21.17 B | -0.6703 | -5.61 | 3.58 M | 40.45 M |
| KNDI | Kandi Techs Group | 16.57 | 34.92 M | -0.58 | -3.38 | 2.41 M | 39.92 M |
| CAR | Avis Budget Group | 54.6027 | 4.38 B | -0.475 | -0.86 | 695.5 K | 37.98 M |
| NTES | Netease Inc ADR | 13.8436 | 81.98 B | -0.1417 | -1.01 | 2.73 M | 37.81 M |
| ON | On Semiconductor | 8.69 | 27.1 B | -0.11 | -1.25 | 4.34 M | 37.7 M |
| AGNC | Agnc Investment Corp | 5.5166 | 11.13 B | -0.0493 | -0.89 | 6.69 M | 36.92 M |
| NAVI | Navient Cp | 10.2941 | 632.57 M | -0.1687 | -1.61 | 3.5 M | 36.03 M |
| XEL | XCEL Energy Inc | 21.8579 | 51.43 B | -0.2482 | -1.12 | 1.64 M | 35.94 M |
| ERIC | Ericsson ADR | 9.0477 | 34.48 B | -0.0644 | -0.71 | 3.82 M | 34.6 M |
| DOX | Amdocs Ltd Ord | 37.9321 | 4.33 B | -0.7148 | -1.85 | 872.5 K | 33.1 M |
| TTWO | Take-Two Interactive Software | 23.07 | 42 B | -0.38 | -1.62 | 1.41 M | 32.44 M |
| AMKR | Amkor Technology | 8.7687 | 8.54 B | -0.3441 | -3.78 | 3.6 M | 31.54 M |
| MELI | MercadoLibre Inc | 89.7839 | 75.55 B | -0.6614 | -0.73 | 337.76 K | 30.33 M |
| PPC | Pilgrim's Pride | 19.5941 | 6.72 B | -0.365 | -1.83 | 1.52 M | 29.72 M |
| VNET | 21Vianet Group Inc ADR | 26.68 | 855.7 M | -2.28 | -7.87 | 1.11 M | 29.58 M |
| AVT | Avnet Inc | 33.3244 | 7 B | -0.8143 | -2.39 | 859.9 K | 28.66 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 28.11 B | -0.0728 | -0.92 | 3.65 M | 28.59 M |
| HAIN | Hain Celestial Group | 43.35 | 12.24 M | -0.52 | -1.19 | 646.27 K | 28.02 M |
| PFG | Principal Financial Group Inc | 33.3504 | 24.63 B | -0.3992 | -1.18 | 813 K | 27.11 M |
| GEN | Gen Digital Inc | 8.7869 | 17.8 B | -0.0554 | -0.63 | 3.08 M | 27.04 M |
| INVA | Innoviva Inc | 20.2288 | 1.36 B | -0.195 | -0.95 | 1.32 M | 26.69 M |
| MIDD | Middleby Corp | 73.18 | 6.25 B | -1.10 | -1.48 | 362.99 K | 26.56 M |
| VC | Visteon Corp | 55.624 | 1.99 B | -0.5913 | -1.05 | 471.6 K | 26.23 M |
| SEIC | Sei Investments Company | 30.6265 | 13.09 B | -0.3634 | -1.17 | 844.35 K | 25.86 M |
| TTSH | Tile Shop Hlds | 8.0692 | 70.96 M | -0.9574 | -10.61 | 3.18 M | 25.66 M |
| WTW | Weight Watchers International, Inc | 91.383 | 30.7 B | -0.484 | -0.53 | 276.82 K | 25.3 M |
| SBGI | Sinclair Brdcst A | 20.9773 | 1.09 B | -0.2417 | -1.14 | 1.18 M | 24.74 M |
| RGLD | Royal Gold Inc | 67.5726 | 23.2 B | -0.3892 | -0.57 | 366 K | 24.73 M |
| POWI | Power Integratn | 23.1807 | 2.46 B | -0.592 | -2.49 | 1.05 M | 24.44 M |
| ODFL | Old Dominion Freight Line Inc | 19.6884 | 34.62 B | -0.335 | -1.67 | 1.24 M | 24.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 16.8629 | 167.35 B | -0.2099 | -1.23 | 39.96 M | 673.86 M |
| BAC | Bank of America Corporation | 12.0297 | 349.7 B | -0.1254 | -1.03 | 51.48 M | 619.29 M |
| HLF | Herbalife Ltd | 29.175 | 1.64 B | -4.565 | -13.53 | 20.94 M | 610.88 M |
| JPM | JP Morgan Chase & Company | 43.0762 | 908.4 B | -0.4041 | -0.93 | 13.5 M | 581.48 M |
| UPS | United Parcel Service | 64.8594 | 94.56 B | -2.4931 | -3.7 | 8.91 M | 577.84 M |
| XOM | Exxon Mobil Corporation | 68.8959 | 670.91 B | -0.5455 | -0.79 | 8.06 M | 554.99 M |
| ETN | Eaton Corp | 51.9167 | 137.61 B | -4.5946 | -8.13 | 10.52 M | 546.09 M |
| ABBV | Abbvie Inc | 33.3294 | 519.48 B | -0.1934 | -0.58 | 16.17 M | 538.99 M |
| GE | General Electric Company | 102.1915 | 350.6 B | -0.5622 | -0.55 | 4.7 M | 480.39 M |
| C | Citigroup Inc | 36.4305 | 202.38 B | -0.2064 | -0.56 | 13.17 M | 479.64 M |
| RTX | Raytheon Technologies | 51.6742 | 270.25 B | -0.7992 | -1.52 | 8.71 M | 450.02 M |
| GLW | Corning Inc | 14.7864 | 96.59 B | -1.5156 | -9.3 | 30.12 M | 445.3 M |
| BA | Boeing Company | 105.723 | 137.39 B | -0.6395 | -0.6 | 4.1 M | 433.67 M |
| GM | General Motors Company | 26.066 | 75.3 B | -0.3405 | -1.29 | 16.56 M | 431.66 M |
| DIS | Walt Disney Company | 77.506 | 205.84 B | -0.8542 | -1.09 | 5.48 M | 424.63 M |
| GME | Gamestop Corp | 7.9587 | 12.83 B | -0.4856 | -5.75 | 50.2 M | 399.56 M |
| IBM | International Business Machines | 115.6595 | 231.11 B | -0.7192 | -0.62 | 3.41 M | 394.89 M |
| PG | Procter & Gamble Company | 60.015 | 390.92 B | -0.4655 | -0.77 | 6.42 M | 385.27 M |
| DAL | Delta Air Lines Inc | 32.7539 | 60.66 B | -0.4434 | -1.34 | 11.42 M | 374.15 M |
| HAL | Halliburton Company | 56.9931 | 26.35 B | -1.1363 | -1.95 | 6.52 M | 371.37 M |
| UNH | Unitedhealth Group Inc | 70.0811 | 363 B | -1.2308 | -1.73 | 4.9 M | 343.25 M |
| CVX | Chevron Corp | 80.3482 | 412.09 B | -0.4975 | -0.62 | 4.19 M | 336.59 M |
| NOV | Nov Inc | 69.3814 | 6.3 B | -1.073 | -1.52 | 4.67 M | 324.06 M |
| SLB | Schlumberger N.V. | 80.3835 | 73.65 B | -0.5571 | -0.69 | 3.98 M | 320.07 M |
| UNP | Union Pacific Corp | 76.7307 | 178.59 B | -0.8012 | -1.03 | 4.01 M | 307.74 M |
| KO | Coca-Cola Company | 27.9256 | 416.9 B | -0.2284 | -0.81 | 10.86 M | 303.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.36 | 1.25 T | -1.01 | -0.79 | 2.35 M | 298.86 M |
| EMN | Eastman Chemical Company | 56.3677 | 7.48 B | -4.9439 | -8.06 | 5.16 M | 290.63 M |
| ELV | Elevance Health Inc | 95.0994 | 92.83 B | -2.5518 | -2.61 | 2.97 M | 282.51 M |
| TSN | Tyson Foods | 29.8442 | 21.21 B | -1.059 | -3.43 | 9.34 M | 278.62 M |
| LLY | Eli Lilly and Company | 50.6449 | 1.28 T | -0.5002 | -0.98 | 5.29 M | 267.78 M |
| CI | Cigna Corp | 85.9625 | 80.1 B | -2.0348 | -2.31 | 3.1 M | 266.45 M |
| AIG | American International Group | 40.5432 | 42.68 B | -0.456 | -1.11 | 6.33 M | 256.5 M |
| CL | Colgate-Palmolive Company | 50.4132 | 77.97 B | -0.7369 | -1.44 | 4.92 M | 247.98 M |
| COP | ConocoPhillips | 58.6709 | 162.89 B | -0.3324 | -0.56 | 4.05 M | 237.87 M |
| BB | Blackberry Ltd | 9.51 | 5.37 B | -0.44 | -4.42 | 24.59 M | 233.85 M |
| BP | BP Plc ADR | 24.7116 | 114.82 B | -0.8375 | -3.28 | 9.36 M | 231.38 M |
| IP | International Paper Company | 37.7178 | 18.6 B | -0.8569 | -2.22 | 6.12 M | 230.7 M |
| DHR | Danaher Corp | 29.9697 | 165.98 B | -0.4572 | -1.5 | 7.62 M | 228.32 M |
| MMM | 3M Company | 83.0484 | 97.85 B | -0.8707 | -1.04 | 2.73 M | 227.12 M |
| ITW | Illinois Tool Works Inc | 63.4639 | 81.86 B | -0.9501 | -1.47 | 3.38 M | 214.47 M |
| FDX | Fedex Corp | 124.4906 | 74.82 B | -2.0221 | -1.6 | 1.71 M | 212.73 M |
| AGCO | Agco Corp | 39.1608 | 7.8 B | -1.9269 | -4.69 | 5.34 M | 209.11 M |
| CMI | Cummins Inc | 105.0569 | 62.52 B | -1.2063 | -1.14 | 1.98 M | 207.75 M |
| CPRI | Capri Holdings Ltd | 83.67 | 2.25 B | -0.56 | -0.66 | 2.41 M | 202.01 M |
| AA | Alcoa Corp | 35.2083 | 10.55 B | -0.2082 | -0.59 | 5.62 M | 197.86 M |
| MET | Metlife Inc | 36.0856 | 64.65 B | -0.4804 | -1.31 | 5.29 M | 190.9 M |
| CMG | Chipotle Mexican Grill | 13.4872 | 45.44 B | -0.073 | -0.54 | 14.12 M | 190.44 M |
| DHI | D.R. Horton | 18.4229 | 40.63 B | -0.4481 | -2.37 | 10.28 M | 189.47 M |
| CVS | CVS Corp | 55.8026 | 113.89 B | -0.4087 | -0.73 | 3.37 M | 188.19 M |
| HUM | Humana Inc | 115.8601 | 52.6 B | -3.0982 | -2.6 | 1.62 M | 187.91 M |
| PH | Parker-Hannifin Corp | 96.7951 | 121.72 B | -3.2555 | -3.25 | 1.92 M | 185.44 M |
| AZN | AstraZeneca PLC | 46.4004 | -0.495 | -1.06 | 3.88 M | 179.93 M | |
| TMO | Thermo Fisher Scientific Inc | 119.0877 | 266.1 B | -0.8098 | -0.68 | 1.42 M | 169.65 M |
| OSK | Oshkosh Truck Corp | 38.286 | 8.54 B | -6.1387 | -13.82 | 4.29 M | 164.38 M |
| TRV | The Travelers Companies Inc | 70.4927 | 82.12 B | -0.588 | -0.83 | 2.27 M | 159.67 M |
| LYB | Lyondellbasell Industries NV | 57.915 | 19.59 B | -0.7274 | -1.24 | 2.67 M | 154.9 M |
| NEE | Nextera Energy | 19.615 | 180.93 B | -0.2353 | -1.19 | 7.77 M | 152.41 M |
| NSC | Norfolk Southern Corp | 80.0428 | 73.66 B | -1.4468 | -1.78 | 1.88 M | 150.46 M |
| SO | Southern Company | 27.2526 | 109.03 B | -0.3037 | -1.1 | 5.5 M | 149.88 M |
| LUV | Southwest Airlines Company | 25.1578 | 22.67 B | -0.4381 | -1.71 | 5.9 M | 148.34 M |
| CE | Celanese Corp | 48.2293 | 5.37 B | -1.9801 | -3.94 | 3.05 M | 147.24 M |
| ALL | Allstate Corp | 44.3151 | 64.61 B | -0.6913 | -1.54 | 3.31 M | 146.89 M |
| WHR | Whirlpool Corp | 93.6951 | 1.99 B | -1.3716 | -1.44 | 1.54 M | 144.25 M |
| MS | Morgan Stanley | 23.8889 | 293.53 B | -0.2342 | -0.97 | 5.72 M | 136.56 M |
| EMR | Emerson Electric Company | 48.281 | 93.84 B | -0.7158 | -1.46 | 2.7 M | 130.55 M |
| LHX | L3Harris Technologies Inc | 53.8909 | 51.38 B | -3.3371 | -5.83 | 2.31 M | 124.25 M |
| CP | Canadian Pacific Railway | 34.3928 | 81.56 B | -0.3827 | -1.1 | 3.58 M | 123.02 M |
| TEL | TE Connectivity Ltd | 51.2005 | 62.61 B | -0.3346 | -0.65 | 2.37 M | 121.32 M |
| KMB | Kimberly-Clark Corp | 69.3837 | 36.77 B | -0.7904 | -1.13 | 1.73 M | 120.23 M |
| PPG | PPG Industries | 82.7351 | 27.48 B | -1.4853 | -1.76 | 1.43 M | 118.29 M |
| NRG | NRG Energy | 23.9714 | 20.41 B | -0.4928 | -2.01 | 4.9 M | 117.45 M |
| AON | AON Plc | 76.7567 | 71.36 B | -1.1228 | -1.44 | 1.53 M | 117.36 M |
| PCG | Pacific Gas & Electric Company | 41.2262 | 29.14 B | -0.6812 | -1.63 | 2.79 M | 114.88 M |
| CB | Chubb Ltd | 79.9018 | 141.03 B | -0.4903 | -0.61 | 1.43 M | 114.42 M |
| DVN | Devon Energy Corp | 52.0321 | 47.75 B | -0.2824 | -0.54 | 2.18 M | 113.44 M |
| LIN | Linde Plc | 103.8824 | -1.3079 | -1.24 | 1.09 M | 113.25 M | |
| VYX | NCR Voyix Corporation | 18.9387 | 1.38 B | -0.276 | -1.44 | 5.96 M | 112.89 M |
| TEX | Terex Corp | 30.8438 | 6.41 B | -0.7893 | -2.5 | 3.62 M | 111.57 M |
| ROK | Rockwell Automation Inc | 95.1733 | 44.19 B | -1.9039 | -1.96 | 1.17 M | 111.09 M |
| SWK | Stanley Black & Decker Inc | 66.0389 | 17.31 B | -0.9682 | -1.44 | 1.68 M | 110.99 M |
| AFL | Aflac Inc | 23.9117 | 62.77 B | -0.1931 | -0.8 | 4.63 M | 110.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.9426 | -0.3054 | -0.8 | 2.91 M | 110.58 M | |
| NOC | Northrop Grumman Corp | 104.1705 | 77.94 B | -1.1705 | -1.11 | 1.06 M | 110.48 M |
| FITB | Fifth Third Bancorp | 13.8474 | -0.0935 | -0.67 | 7.98 M | 110.46 M | |
| ETR | Entergy Corp | 23.5325 | 53.38 B | -0.4268 | -1.78 | 4.64 M | 109.3 M |
| SHW | Sherwin-Williams Company | 62.9261 | 85.85 B | -0.5703 | -0.9 | 1.72 M | 108.53 M |
| AMG | Affiliated Managers Group | 197.5678 | 10.38 B | -2.2654 | -1.13 | 548.89 K | 108.44 M |
| PRU | Prudential Financial Inc | 52.9538 | 42.29 B | -0.8711 | -1.62 | 2.05 M | 108.44 M |
| CBRE | CBRE Group Inc | 32.51 | 38.85 B | -0.47 | -1.43 | 3.32 M | 108.07 M |
| SPGI | S&P Global Inc | 72.0159 | 137.23 B | -0.9071 | -1.24 | 1.49 M | 106.95 M |
| BLK | Blackrock Inc | 235.1404 | 188.73 B | -1.413 | -0.6 | 454.54 K | 106.88 M |
| HSY | Hershey Foods Corp | 68.9721 | 34.96 B | -0.408 | -0.59 | 1.52 M | 104.93 M |
| DUK | Duke Energy Corp | 45.6119 | 100.53 B | -0.2528 | -0.55 | 2.24 M | 102 M |
| BDN | Brandywine Realty Trust | 6.6381 | 528.74 M | -0.075 | -1.12 | 15.33 M | 101.75 M |
| URI | United Rentals | 106.9808 | 68.41 B | -0.6973 | -0.65 | 949.8 K | 101.61 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.76 | -4.27 | -15.23 | 4.26 M | 101.14 M | |
| SFUNY | Fang Holdings Ltd | 580.4154 | 9.04 M | -10.9244 | -1.85 | 172.03 K | 99.85 M |
| ECL | Ecolab Inc | 96.2335 | 85.83 B | -1.0426 | -1.07 | 1.03 M | 98.66 M |
| OMC | Omnicom Group Inc | 48.7663 | 24.37 B | -0.6091 | -1.23 | 2 M | 97.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 287.00 | -4.00 | -1.37 | 1.04 M | 297.9 M | |
| CNR | Canadian National Railway Co. | 58.9618 | -0.4018 | -0.68 | 1.05 M | 62.13 M | |
| OBE | Obsidian Energy Ltd | 69.58 | -0.35 | -0.5 | 700.79 K | 48.76 M | |
| ATH | Athabasca Oil Corp | 5.95 | -0.46 | -7.18 | 7.6 M | 45.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.2382 | -0.2794 | -0.74 | 1.21 M | 45.06 M | |
| AEM | Agnico Eagle Mines Ltd | 36.5104 | -0.5206 | -1.41 | 937.9 K | 34.24 M | |
| BB | Blackberry Ltd | 10.32 | -0.43 | -4 | 3.28 M | 33.82 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.2987 | -1.94 | 1.95 M | 29.54 M | |
| IMO | Imperial Oil | 43.4862 | -0.3307 | -0.75 | 413.08 K | 17.96 M | |
| TCW | Trican Well | 10.7552 | -0.1422 | -1.3 | 1.28 M | 13.74 M | |
| CCO | Cameco Corp | 19.8299 | -0.1149 | -0.58 | 660.63 K | 13.1 M | |
| WFG | West Fraser Timber CO Ltd | 43.6853 | -0.6707 | -1.51 | 265.1 K | 11.58 M | |
| LUN | Lundin Mining Corp | 5.0024 | -0.0314 | -0.62 | 2.28 M | 11.41 M | |
| LNR | Linamar Corp | 53.3084 | -0.8213 | -1.52 | 175.94 K | 9.38 M | |
| WCP | Whitecap Resources Inc | 8.3236 | -0.0549 | -0.66 | 1.03 M | 8.54 M | |
| KEY | Keyera Corp | 18.7284 | -0.1776 | -0.94 | 420.23 K | 7.87 M | |
| CSU | Constellation Software Inc | 215.9274 | -1.7207 | -0.79 | 33.2 K | 7.17 M | |
| POU | Paramount Resources Ltd | 21.9166 | -0.1763 | -0.8 | 291.01 K | 6.38 M | |
| ACQ | Autocanada Inc | 62.003 | -1.1774 | -1.86 | 100 K | 6.2 M | |
| ACO-X | ATCO Ltd | 32.6062 | -0.2538 | -0.77 | 170.34 K | 5.55 M | |
| FTT | Finning Intl | 22.2999 | -0.2843 | -1.26 | 244.66 K | 5.46 M | |
| WILD | Wildbrain Ltd | 6.6157 | -0.1918 | -2.82 | 565.4 K | 3.74 M | |
| CLS | Celestica Inc Sv | 11.76 | -0.10 | -0.84 | 312 K | 3.67 M | |
| GTE | Gran Tierra Energy Inc | 74.80 | -1.50 | -1.97 | 48.62 K | 3.64 M | |
| OGC | Oceanagold Corp | 9.4643 | -0.5486 | -5.48 | 378.9 K | 3.59 M | |
| CHR | Chorus Aviation Inc | 24.7214 | -0.2828 | -1.13 | 143.03 K | 3.54 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.2972 | -1.94 | 195.19 K | 2.94 M | |
| BBD-A | Bombardier Inc | 91.50 | -0.75 | -0.81 | 31.84 K | 2.91 M | |
| FVI | Fortuna Mines Inc | 6.08 | -0.10 | -1.62 | 403.4 K | 2.45 M | |
| AIF | Altus Group Ltd | 18.5057 | -0.1795 | -0.96 | 120.58 K | 2.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9057 | -0.1917 | -1.9 | 208.52 K | 2.07 M | |
| PXT | Parex Resources Inc | 10.8328 | -0.0792 | -0.73 | 180.8 K | 1.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7734 | -0.1527 | -0.85 | 100.4 K | 1.78 M | |
| DPM | Dundee Precious Metals Inc | 4.7863 | -0.0263 | -0.55 | 341.98 K | 1.64 M | |
| KEI | Kolibri Global Energy Inc | 12.80 | -1.30 | -9.22 | 117.14 K | 1.5 M | |
| DXT | Dexterra Group Inc | 18.0772 | -0.1572 | -0.86 | 69.06 K | 1.25 M | |
| WTE | Westshore Terminals Investment Corp | 18.7403 | -0.2181 | -1.15 | 62.83 K | 1.18 M | |
| PSI | Pason Systems Inc | 17.1916 | -0.1772 | -1.02 | 61.42 K | 1.06 M | |
| PSK | Prairiesky Royalty Ltd | 13.431 | -0.4251 | -3.07 | 72.4 K | 972.4 K | |
| EFX | Enerflex Ltd | 15.1825 | -0.1748 | -1.14 | 56.2 K | 853.26 K | |
| MRD | Melcor Dev | 15.4002 | -0.1737 | -1.12 | 53.79 K | 828.41 K | |
| CMG | Computer Modelling Group Ltd | 9.0512 | -0.144 | -1.57 | 88 K | 796.51 K | |
| CAS | Cascades Inc | 4.7405 | -0.0913 | -1.89 | 159.46 K | 755.92 K | |
| AOV | Amotiv Limited | 5.10 | -0.08 | -1.54 | 145.72 K | 743.15 K | |
| GUD | Knight Therapeutics Inc | 5.10 | -0.08 | -1.54 | 145.7 K | 743.07 K | |
| ATS | Ats Corp | 15.41 | -0.13 | -0.84 | 45.1 K | 694.99 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1582 | -0.0311 | -0.5 | 102.46 K | 630.94 K | |
| AFN | Ag Growth International Inc | 33.0345 | -0.1901 | -0.57 | 17.8 K | 588.01 K | |
| Y | Yellow Pages Ltd | 12.2422 | -0.0686 | -0.56 | 47 K | 575.38 K | |
| EDV | Endeavour Mining Corp | 7.3029 | -0.2462 | -3.26 | 68.35 K | 499.15 K | |
| CJ | Cardinal Energy Ltd | 8.7914 | -0.1568 | -1.75 | 55 K | 483.53 K | |
| WEED | Canopy Growth Corp | 25.40 | -0.40 | -1.55 | 15.94 K | 404.88 K | |
| ACX | Act Energy Technologies Ltd | 11.9496 | -0.0822 | -0.68 | 33.72 K | 402.94 K | |
| X | TMX Group Ltd | 8.3963 | -0.0826 | -0.97 | 47.33 K | 397.35 K | |
| MEQ | Mainstreet Eq J | 39.9054 | -0.6983 | -1.72 | 8.6 K | 343.19 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5032 | -0.052 | -0.61 | 38.54 K | 327.72 K | |
| HBP | Helix Biopharm | 9.75 | -0.05 | -0.51 | 32.32 K | 315.12 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.0452 | -0.62 | 41.6 K | 299.07 K | |
| NFI | Nfi Group Inc. | 9.7299 | -0.0764 | -0.78 | 27.25 K | 265.16 K | |
| ACB | Aurora Cannabis Inc | 57.60 | -7.20 | -11.11 | 4.42 K | 254.36 K | |
| VNP | 5N Plus Inc | 3.82 | -0.03 | -0.78 | 60.2 K | 229.96 K | |
| TLO | Talon Metals Corp | 3.25 | -0.15 | -4.41 | 65.22 K | 211.96 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2814 | -0.0639 | -0.62 | 20.52 K | 210.99 K | |
| EFR | Energy Fuels Inc | 8.03 | -0.14 | -1.71 | 24.8 K | 199.14 K | |
| FLNT | Flint Corp | 30.80 | -0.40 | -1.28 | 5.42 K | 167.09 K | |
| TPX-B | Molson Coors Canada Inc | 57.8541 | -0.9422 | -1.6 | 2.77 K | 159.97 K | |
| PNP | Pinetree Capital Ltd | 84.00 | -2.00 | -2.33 | 1.49 K | 125.16 K | |
| HWO | High Arctic Energy Services Inc | 3.7026 | -0.1065 | -2.8 | 31.85 K | 117.93 K | |
| WPK | Winpak Ltd | 22.6911 | -0.1292 | -0.57 | 4.89 K | 111.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1577 | -0.0918 | -0.64 | 7.2 K | 101.94 K | |
| MTY | Mty Food Group Inc | 27.714 | -0.2517 | -0.9 | 3.6 K | 99.77 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | -2.00 | -1.59 | 776 | 96.22 K | |
| KXS | Kinaxis Inc | 15.60 | -0.22 | -1.39 | 5.3 K | 82.68 K | |
| CGO | Cogeco Inc Sv | 35.5985 | -0.5828 | -1.61 | 2.06 K | 73.15 K | |
| SYZ | Sylogist Ltd | 7.0707 | -0.0851 | -1.19 | 10.05 K | 71.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.57 | -0.03 | -0.83 | 17.07 K | 60.93 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 7.42 K | 55.65 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 5.42 K | 52.03 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.11 | -0.09 | -0.88 | 5 K | 50.55 K | |
| CIU-PC | CU Inc Pref C | 13.0845 | -0.2724 | -2.04 | 2.93 K | 38.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5974 | -0.0732 | -0.58 | 3 K | 37.79 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6641 | -0.2156 | -1.45 | 2.53 K | 37.04 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8764 | -0.1362 | -2.27 | 4.9 K | 28.79 K | |
| IFA | Ifabric Corp | 3.71 | -0.17 | -4.38 | 5.6 K | 20.78 K | |
| CDR | Condor Energies Inc | 3.70 | -0.05 | -1.33 | 4.52 K | 16.72 K | |
| JAG | Jaguar Mining Inc | 7.3456 | -0.0907 | -1.22 | 1.86 K | 13.64 K | |
| TAL | Petrotal Corp | 35.1265 | -0.7169 | -2 | 345 | 12.12 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6988 | -0.118 | -1.09 | 799 | 8.55 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 149 | 8.27 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -0.4557 | -1.41 | 213 | 6.8 K | |
| BYL | Baylin Technologies Inc | 3.70 | -0.08 | -2.12 | 1.7 K | 6.29 K | |
| BCE-PH | Bce Inc Pref H | 11.3182 | -0.0696 | -0.61 | 422 | 4.78 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.4363 | -7.69 | 692 | 3.62 K | |
| SGR-U | Slate Grocery REIT | 4.2874 | -0.0695 | -1.6 | 200 | 857.48 | |
| CSE-PA | Capstone Infrastructure Corp | 8.3369 | -0.1454 | -1.71 | 100 | 833.69 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.47 | 1.76 B | -0.32 | -1.19 | 696.22 K | 18.43 M |
| CGIP | Celadon Group Inc | 21.0083 | 5.66 K | -0.51 | -2.37 | 315.64 K | 6.63 M |
| ESINQ | ITT Educational Services Inc | 14.56 | -0.15 | -1.02 | 301.8 K | 4.39 M | |
| FUTL | FutureLand Corp | 2192.00 | 67 | -992.00 | -31.16 | 1.41 K | 3.09 M |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | -0.58 | -13.06 | 765.37 K | 2.95 M |
| GAMI | GAMCO Investors Inc | 35.7744 | 536.94 M | -0.7597 | -2.08 | 29.71 K | 1.06 M |
| SPDC | Speed Commerce Inc | 48.64 | 603 | -1.44 | -2.88 | 16.54 K | 804.41 K |
| BRDCY | Bridgestone Corporation | 14.2647 | 32.65 B | -0.1388 | -0.96 | 16.43 K | 234.37 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -3.20 | -3.33 | 2.5 K | 232.37 K |
| SIMPQ | Simply Inc | 572.50 | 1.55 K | -17.50 | -2.97 | 400 | 229 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.0588 | -1.61 | 37.6 K | 135.35 K |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -0.60 | -3.51 | 5.66 K | 93.31 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -3.10 | -11.03 | 2.69 K | 67.2 K |
| PZOO | Pazoo Inc | 775.0003 | -124.9997 | -13.89 | 41 | 31.78 K | |
| SRSCQ | Sears Canada Inc | 13.031 | -0.068 | -0.52 | 948 | 12.35 K | |
| ACRG | American Clean Resources Group Inc. | 87.50 | 98.71 M | -6.00 | -6.42 | 140 | 12.25 K |
| PTRC | Petro River Oil Corp | 10.70 | -0.30 | -2.73 | 881 | 9.43 K | |
| CELV | Preferred Commerce Inc | 6.00 | 9.04 M | -0.50 | -7.69 | 1.5 K | 9 K |
| MJLB | Ultrack Systems Inc | 18.90 | 424.93 K | -4.10 | -17.83 | 312 | 5.9 K |
| ATLPF | Atlas Copco AB | 5.5558 | 95.07 B | -0.0363 | -0.65 | 1.04 K | 5.78 K |
| ASHI | Vapor Hub International Inc. | 27.80 | 60.28 K | -0.20 | -0.71 | 202 | 5.62 K |
| WDBG | Woodbrook Group Holdings Inc | 7.2072 | 42 | -0.9009 | -11.11 | 425 | 3.06 K |
| MDCN | Medican Enterprises Inc | 14.20 | 4.65 M | -0.70 | -4.7 | 140 | 1.99 K |
| SNLP | Syntrol Corp | 14.70 | 4.45 K | -0.30 | -2 | 90 | 1.32 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | -50.00 | -33.33 | 11 | 1.1 K |
| PEHD | Perigee Holdings Inc. | 45.88 | 130 | -4.12 | -8.24 | 1 | 45.88 |
| CGAC | Code Green Apparel Corp | 8.10 | 1.09 M | -1.90 | -19 | 1 | 8.1 |
| HCANF | Halo Collective Inc | 6499.8374 | 15.08 K | -5199.8696 | -44.44 | 0 | 0 |
| MRNJ | Metatron Inc | 1169.9556 | 1.52 M | -155.994 | -11.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 3.4941 | -0.5177 | -12.9 | 236.24 K | 825.43 K | |
| QST | Questor Technology Inc | 3.50 | -0.09 | -2.51 | 73.6 K | 257.6 K | |
| SLG | PetroTal Corp | 6.4428 | -0.1992 | -3 | 34.45 K | 221.95 K | |
| AAZ | Azincourt Energy Corp | 3.0111 | -0.317 | -9.52 | 32.28 K | 97.2 K | |
| CTEK | CLEANTEK Industries Inc | 135.2941 | -2.353 | -1.71 | 547 | 74.01 K | |
| OGW | Ongwe Minerals Inc. | 30.56 | -0.80 | -2.55 | 2.25 K | 68.76 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | -0.15 | -3.41 | 7.8 K | 33.15 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 5 K | 22.5 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.75 | -5.17 | 1.53 K | 21.01 K | |
| NAR | North Arrow Minerals Inc | 7.50 | -0.40 | -5.06 | 2.78 K | 20.85 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 4.25 K | 14.28 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 45 | 12.15 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 83 | 11.83 K | |
| BCF | Builders Capital Mortgage Corp | 3.3647 | -0.0246 | -0.73 | 1.8 K | 6.06 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | -0.3394 | -5 | 850 | 5.48 K | |
| SKRR | SKRR Exploration Inc | 103.5002 | -18.00 | -14.81 | 48 | 4.97 K | |
| FAN | Gaming Nation Inc | 5.10 | -0.90 | -15 | 550 | 2.8 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.10 | -3.03 | 750 | 2.4 K | |
| ANDC | Andina Copper Corporation | 25.00 | -2.50 | -9.09 | 93 | 2.33 K | |
| EGT | Eguana Technologies Inc | 5.40 | -0.10 | -1.82 | 350 | 1.89 K | |
| LXM | Lux Metals Corp. | 24.00 | -8.00 | -25 | 43 | 1.03 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -8.00 | -40 | 51 | 612 | |
| SCOT | Scottie Resources Corp | 3.30 | -1.50 | -31.25 | 83 | 273.9 | |
| SQG | Spackman Equities Group Inc | 6.75 | -1.50 | -18.18 | 30 | 202.5 | |
| TNX | TenX Protocols Inc. | 184.6505 | -2.175 | -1.16 | 0 | 0 |