Losers for 28 July 2014 from 00:00:00 until 23:59:59
Losers for 28 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.9871 | 59.93 B | -1.1181 | -1.55 | 1.99 M | 141.28 M |
| OPTT | Ocean Power Tech Inc | 242.00 | 3.89 M | -11.96 | -4.71 | 170.9 K | 41.36 M |
| GSAT | Globalstar | 59.85 | 11.19 B | -2.55 | -4.09 | 229.17 K | 13.72 M |
| IMO | Imperial Oil Ltd | 40.4602 | 58.19 B | -0.2454 | -0.6 | 206.9 K | 8.37 M |
| NOG | Northern Oil and Gas | 127.0074 | 2.49 B | -2.1047 | -1.63 | 57.05 K | 7.25 M |
| CQP | Cheniere Energy Partners LP | 14.9552 | 29.15 B | -0.1545 | -1.02 | 294.49 K | 4.4 M |
| CATX | Perspective Therapeutics Inc | 25.50 | 89.77 M | -0.80 | -3.04 | 148.84 K | 3.8 M |
| GTE | Gran Tierra Energy Inc | 70.50 | 334.69 M | -0.90 | -1.26 | 39.66 K | 2.8 M |
| TOVX | Theriva Biologics Inc | 12775.00 | 7.08 M | -87.50 | -0.68 | 162 | 2.07 M |
| PLX | Protalix Biotherapeutics | 34.40 | 230.43 M | -0.30 | -0.86 | 16.57 K | 570.08 K |
| SEB | Seaboard Corporation | 2843.1052 | 3.61 B | -27.4033 | -0.95 | 200 | 568.62 K |
| ENSV | Enservco Corpporation | 47.85 | 29.09 K | -0.90 | -1.85 | 11.07 K | 529.8 K |
| CVM | Cel-Sci Corp | 832.50 | 24.8 M | -22.50 | -2.63 | 593 | 493.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0026 | 272.35 M | -0.1169 | -1.44 | 60.4 K | 483.36 K |
| EPM | Evolution Petroleum Corp | 5.4095 | 143.41 M | -0.1002 | -1.82 | 64.4 K | 348.37 K |
| WYY | Widepoint Corp | 16.10 | 60.99 M | -0.40 | -2.42 | 17.02 K | 274.1 K |
| AUMN | Golden Minerals Company | 31.25 | 3.6 M | -0.75 | -2.34 | 7.96 K | 248.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 207.8998 | 49.36 M | -1.80 | -0.86 | 1.19 K | 246.78 K |
| SIF | Sifco Industries | 30.3318 | 124.73 M | -0.4474 | -1.45 | 6.7 K | 203.22 K |
| AIRI | Air Industries Group Inc | 93.4141 | 14.57 M | -1.5723 | -1.66 | 2.15 K | 201.31 K |
| STXS | Stereotaxis Inc | 3.24 | 103.21 M | -0.05 | -1.52 | 51.94 K | 168.3 K |
| INTT | Intest Corp | 4.07 | 178.28 M | -0.09 | -2.16 | 40.13 K | 163.33 K |
| GLU | Gabelli Global Utility | 8.9877 | 114.2 M | -0.102 | -1.12 | 15.8 K | 142.01 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | -1.00 | -0.85 | 1.22 K | 141.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5486 | 3.74 B | -0.2426 | -1.76 | 10.05 K | 136.11 K |
| CVR | Chicago Rivet & Machine Company | 24.2602 | 8.99 M | -0.3211 | -1.31 | 5.1 K | 123.73 K |
| SCPX | Scorpius Holdings Inc | 56098.9648 | 12.23 K | -967.2266 | -1.69 | 2 | 112.2 K |
| PED | Pedevco Corp | 352.00 | 177.32 M | -8.00 | -2.22 | 304 | 107.01 K |
| DXR | Daxor Corp | 6.8654 | 49.8 M | -0.1461 | -2.08 | 12.45 K | 85.49 K |
| CVU | CPI Aerostructures | 11.85 | 60.29 M | -0.18 | -1.5 | 6.88 K | 81.56 K |
| FRD | Friedman Industries Inc | 7.4199 | 283.61 M | -0.1328 | -1.76 | 7.6 K | 56.39 K |
| ACU | Acme United Corp | 13.4543 | 269.44 M | -0.1117 | -0.82 | 3 K | 40.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12059.9883 | 5.03 M | -209.7002 | -1.71 | 3 | 36.18 K |
| ITP | IT Tech Packaging Inc | 22.90 | 1 M | -0.165 | -0.72 | 1.17 K | 26.77 K |
| ELLO | Ellomay Capital Ltd | 9.2931 | 250.23 M | -0.0584 | -0.62 | 1.95 K | 18.14 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | -1.8652 | -4.33 | 425 | 17.53 K |
| IBIO | Ibio Inc | 2050.00 | 50.06 M | -50.00 | -2.38 | 8 | 16.4 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.2 M | -5.00 | -10.53 | 163 | 6.93 K |
| CTGO | Contango Ore Inc | 10.01 | 508.63 M | -0.99 | -9 | 660 | 6.61 K |
| CMCL | Caledonia Mining Cp | 3.0622 | 405.07 M | -0.03 | -0.97 | 1.43 K | 4.38 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.97 M | -0.0498 | -0.82 | 643 | 3.87 K |
| FISK | Empire State Realty Op LP Se | 12.4204 | 1.41 B | -0.0786 | -0.63 | 300 | 3.73 K |
| CPHI | China Pharma Holdings | 33.01 | 23.7 M | -0.59 | -1.76 | 107 | 3.53 K |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | -1.40 | -3.03 | 34 | 1.52 K |
| BMNR | Bitmine Immersion Technologies Inc | 148.7563 | 10.91 B | -11.1967 | -7 | 1 | 148.76 |
| OGEN | Oragenics Inc | 33300.00 | 1.54 M | -360.00 | -1.07 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 585.691 | 1.45 T | -8.161 | -1.37 | 19.32 M | 11.31 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.0205 | 2.93 T | -0.18 | -1.11 | 118.68 M | 1.9 B |
| MSFT | Microsoft Corporation | 36.8873 | 3.96 T | -0.4446 | -1.19 | 29.69 M | 1.1 B |
| MU | Micron Technology | 31.1897 | 820.41 B | -1.4044 | -4.31 | 34.2 M | 1.07 B |
| AAL | American Airlines Group | 37.983 | 9.35 B | -1.3105 | -3.34 | 15.94 M | 605.5 M |
| ZION | Zions Bancorp | 21.9561 | 9.68 B | -0.4776 | -2.13 | 15.09 M | 331.35 M |
| PEP | Pepsico Inc | 63.9282 | 195.7 B | -0.4076 | -0.63 | 4.65 M | 297.52 M |
| NXPI | Nxp Semiconductors | 55.1126 | 65.93 B | -0.5834 | -1.05 | 5.19 M | 286.15 M |
| HON | Honeywell International Inc. Common Stock | 67.0603 | 72.33 B | -0.4158 | -0.62 | 3.68 M | 246.85 M |
| ISRG | Intuitive Surg Inc | 51.6988 | 158.99 B | -0.49 | -0.94 | 4.69 M | 242.35 M |
| ILMN | Illumina Inc | 161.5564 | 32.49 B | -4.8152 | -2.89 | 1.42 M | 229.62 M |
| VTRS | Viatris Inc | 40.9539 | 23.95 B | -0.9807 | -2.34 | 5.23 M | 214.1 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.85 B | -0.4855 | -1.74 | 6.89 M | 188.44 M |
| CSX | CSX Corp | 8.5197 | 94.62 B | -0.0749 | -0.87 | 19.22 M | 163.72 M |
| JAZZ | Jazz Pharma Plc | 136.81 | 15.75 B | -5.70 | -4 | 1.13 M | 155.1 M |
| MRVL | Marvell Technology Inc | 11.8097 | 138.91 B | -0.1338 | -1.12 | 12.39 M | 146.3 M |
| WFRD | Weatherford International Plc | 23.1969 | 6.11 B | -0.2043 | -0.87 | 6.27 M | 145.42 M |
| TRIP | Tripadvisor Inc | 88.3051 | 830.94 M | -0.5157 | -0.58 | 1.64 M | 145.21 M |
| APA | Apa Corp | 76.6457 | 15.34 B | -0.4389 | -0.57 | 1.8 M | 138.22 M |
| MNST | Monster Beverage Cp | 10.8333 | 88.82 B | -0.335 | -3 | 12.35 M | 133.77 M |
| AMD | Advanced Micro Devices | 3.73 | 844.99 B | -0.03 | -0.8 | 31.44 M | 117.28 M |
| VRSN | Verisign Inc | 53.3049 | 27.91 B | -1.6001 | -2.91 | 2.19 M | 116.63 M |
| TLPH | Talphera Inc | 127.80 | 54.5 M | -88.80 | -41 | 786.32 K | 100.49 M |
| FITB | Fifth Third Bancorp | 14.0398 | 48.97 B | -0.2017 | -1.42 | 7.11 M | 99.84 M |
| PBYI | Puma Biotechnology | 198.01 | 420.19 M | -2.67 | -1.33 | 488.67 K | 96.76 M |
| NBIS | Nebius Group N.V. | 30.16 | 36.43 B | -0.37 | -1.21 | 3.19 M | 96.29 M |
| CHTR | Charter Communications | 161.48 | 17.42 B | -0.87 | -0.54 | 579.5 K | 93.58 M |
| WDAY | Workday Inc | 79.87 | 45.52 B | -1.55 | -1.9 | 1.15 M | 91.53 M |
| LRCX | Lam Research Corp | 5.8854 | 278.3 B | -0.0323 | -0.55 | 15.26 M | 89.82 M |
| PTEN | Patterson-Uti Energy | 29.5539 | 3.81 B | -0.221 | -0.74 | 2.8 M | 82.75 M |
| ASML | ASML Holding N.V. ADR | 75.7314 | 581.15 B | -0.4393 | -0.58 | 1.09 M | 82.32 M |
| PANW | Palo Alto Networks Inc | 13.685 | 267.11 B | -0.155 | -1.12 | 5.64 M | 77.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3759 | 47.44 B | -0.412 | -1.06 | 1.93 M | 74.1 M |
| AZN | Astrazeneca Plc ADR | 46.8954 | 289.65 B | -0.3745 | -0.79 | 1.53 M | 71.84 M |
| SSYS | Stratasys Ltd | 101.68 | 577.82 M | -2.26 | -2.17 | 674.86 K | 68.62 M |
| SYNA | Synaptics Inc | 73.91 | 4.67 B | -1.66 | -2.2 | 919.55 K | 67.96 M |
| MNKD | Mannkind Corp | 43.20 | 1.36 B | -0.70 | -1.59 | 1.52 M | 65.54 M |
| JBLU | Jetblue Airways Cp | 11.17 | 1.51 B | -0.24 | -2.1 | 5.82 M | 64.96 M |
| BLMN | Bloomin' Brands Inc | 15.289 | 850.22 M | -0.2462 | -1.58 | 4.21 M | 64.3 M |
| ALGN | Align Technology | 54.72 | 12.28 B | -1.64 | -2.91 | 1.16 M | 63.48 M |
| GT | Goodyear Tire Rubber | 24.8287 | 1.16 B | -0.4114 | -1.63 | 2.46 M | 61.17 M |
| STX | Seagate Technology | 34.8678 | 115.15 B | -0.2182 | -0.62 | 1.73 M | 60.35 M |
| HAS | Hasbro Inc | 34.89 | 17.04 B | -0.2183 | -0.62 | 1.62 M | 56.59 M |
| FISV | Fiserv Inc | 30.0822 | 33.69 B | -0.1544 | -0.51 | 1.81 M | 54.31 M |
| BMRN | Biomarin Pharmaceuticals | 60.01 | 11.07 B | -0.59 | -0.97 | 894.14 K | 53.66 M |
| KNDI | Kandi Techs Group | 17.15 | 34.92 M | -0.23 | -1.32 | 2.99 M | 51.25 M |
| GLNG | Golar Lng Ltd | 49.4683 | 4.44 B | -0.5014 | -1 | 975.3 K | 48.25 M |
| TRMB | Trimble Navigation | 31.18 | 12.55 B | -0.26 | -0.83 | 1.54 M | 47.93 M |
| FTNT | Fortinet Inc | 5.056 | 90.79 B | -0.048 | -0.94 | 9.24 M | 46.71 M |
| CHRW | C.H. Robinson Ww | 49.896 | 14.96 B | -0.4563 | -0.91 | 884.2 K | 44.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8995 | 51.59 B | -0.1468 | -0.67 | 2 M | 43.73 M |
| HBAN | Huntington Bcshs | 6.2106 | 31.92 B | -0.0819 | -1.3 | 6.13 M | 38.08 M |
| CAR | Avis Budget Group | 55.0777 | 4.38 B | -1.1116 | -1.98 | 687.7 K | 37.88 M |
| FANG | Diamondback Energy | 65.1851 | 49.71 B | -0.6918 | -1.05 | 569.6 K | 37.13 M |
| SLM | SLM Corp | 7.5545 | 3.15 B | -0.0611 | -0.8 | 4.9 M | 37.02 M |
| CSGP | Costar Group Inc | 14.807 | 12.2 B | -0.295 | -1.95 | 2.48 M | 36.79 M |
| EXPD | Expeditors Intl | 38.6819 | 24.43 B | -0.4829 | -1.23 | 949.2 K | 36.72 M |
| PTC | Ptc Inc | 37.40 | 21.35 B | -0.42 | -1.11 | 917.83 K | 34.33 M |
| BPOP | Popular Inc | 24.7405 | 10 B | -0.2997 | -1.2 | 1.3 M | 32.16 M |
| SFM | Sprouts Farmers Mark | 30.88 | 4.51 B | -0.36 | -1.15 | 1.04 M | 31.99 M |
| AMBA | Ambarella Inc | 28.50 | 2.66 B | -0.99 | -3.36 | 1.12 M | 31.87 M |
| FWONA | Liberty Media F1 Series A | 24.5842 | 26.44 B | -0.1434 | -0.58 | 1.28 M | 31.43 M |
| PPC | Pilgrim's Pride | 19.9591 | 6.72 B | -0.2945 | -1.45 | 1.56 M | 31.12 M |
| INVA | Innoviva Inc | 20.4238 | 1.36 B | -0.8727 | -4.1 | 1.46 M | 29.9 M |
| CALM | Cal-Maine Foods IN | 26.7189 | 3.13 B | -1.3561 | -4.83 | 1.11 M | 29.66 M |
| UTHR | United Therapeutic | 90.85 | 25.07 B | -0.74 | -0.81 | 325.86 K | 29.6 M |
| CHRD | Chord Energy Corp | 33.7496 | 7.44 B | -0.3379 | -0.99 | 840.5 K | 28.37 M |
| CRUS | Cirrus Logic Inc | 23.21 | 5.99 B | -0.14 | -0.6 | 1.2 M | 27.86 M |
| ODFL | Old Dominion Freight Line Inc | 20.0234 | 34.62 B | -0.1723 | -0.85 | 1.34 M | 26.74 M |
| HAIN | Hain Celestial Group | 43.87 | 12.24 M | -0.375 | -0.85 | 607.94 K | 26.67 M |
| INO | Inovio Pharma | 142.2891 | 149.31 M | -8.7287 | -5.78 | 185.42 K | 26.38 M |
| SRPT | Sarepta Therapeutics | 19.90 | 1.76 B | -0.68 | -3.3 | 1.29 M | 25.6 M |
| ALKS | Alkermes Plc | 44.11 | 7.81 B | -0.83 | -1.85 | 579.5 K | 25.56 M |
| TCBI | Texas Capital Bncsh | 51.9166 | 4.4 B | -0.7168 | -1.36 | 488.95 K | 25.38 M |
| ALNY | Alnylam Pharmaceuticals | 53.31 | 20.31 B | -1.52 | -2.77 | 472.5 K | 25.19 M |
| ARWR | Arrowhead Pharma | 10.72 | 6.92 B | -0.52 | -4.63 | 2.26 M | 24.26 M |
| FDS | FactSet Research Systems Inc | 106.8923 | 11.5 B | -1.0321 | -0.96 | 215.47 K | 23.03 M |
| MYGN | Myriad Genetics Inc | 36.11 | 542.62 M | -0.91 | -2.46 | 635.22 K | 22.94 M |
| GLPI | Gaming & Leisure | 15.9703 | 11.75 B | -0.0968 | -0.6 | 1.3 M | 20.8 M |
| GALT | Galectin Therapeutic | 14.54 | 340.87 M | -0.78 | -5.09 | 1.41 M | 20.55 M |
| GOGO | Gogo Inc | 16.39 | 487.83 M | -0.60 | -3.53 | 1.25 M | 20.48 M |
| LGND | Ligand Pharm | 29.9938 | 6.28 B | -1.2351 | -3.95 | 661.08 K | 19.83 M |
| THRM | Gentherm Inc | 46.62 | 1.62 B | -0.83 | -1.75 | 419.43 K | 19.55 M |
| TTSH | Tile Shop Hlds | 9.0266 | 70.96 M | -0.2906 | -3.12 | 2.14 M | 19.29 M |
| CLDX | Celldex Therapeutics | 196.35 | 2.41 B | -7.20 | -3.54 | 98.21 K | 19.28 M |
| EWBC | East West Bancorp | 26.6655 | 17.91 B | -0.3924 | -1.45 | 712.13 K | 18.99 M |
| OPK | Opko Health Inc | 8.93 | 1.27 B | -0.07 | -0.78 | 2.12 M | 18.93 M |
| MANH | Manhattan Assoc | 30.52 | 14.95 B | -0.93 | -2.96 | 560.98 K | 17.12 M |
| CMPR | Cimpress N.V. Ord | 37.84 | 1.39 B | -1.17 | -3 | 447.01 K | 16.91 M |
| PENN | Penn Natl Gaming Inc | 9.7392 | 2.47 B | -0.4372 | -4.3 | 1.72 M | 16.72 M |
| SBGI | Sinclair Brdcst A | 21.219 | 1.09 B | -0.1655 | -0.77 | 782.83 K | 16.61 M |
| LSTR | Landstar System | 54.8287 | 4.91 B | -0.4522 | -0.82 | 300.29 K | 16.46 M |
| GEOS | Geospace Technologie | 43.34 | 47.09 M | -0.55 | -1.25 | 377.24 K | 16.35 M |
| ANDE | Andersons Inc | 44.0211 | 1.83 B | -0.521 | -1.17 | 368.3 K | 16.21 M |
| BRKR | Bruker Corp | 22.742 | 9.48 B | -0.1534 | -0.67 | 706 K | 16.06 M |
| SEAC | Sea Change Intl IN | 152.40 | 8.4 M | -1.40 | -0.91 | 96.11 K | 14.65 M |
| NMIH | Nmi Holdings Inc | 10.02 | 2.91 B | -0.10 | -0.99 | 1.42 M | 14.21 M |
| VRTS | Virtus Inv Partners | 151.7565 | 872.27 M | -1.0185 | -0.67 | 91.13 K | 13.83 M |
| MDRX | Allscripts Hlthcare | 16.70 | 511.23 M | -0.10 | -0.6 | 828.1 K | 13.83 M |
| SWBI | Smith & Wesson Brands Inc | 8.6091 | 699.5 M | -0.0571 | -0.66 | 1.6 M | 13.82 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.80 | 1 M | -0.40 | -1.47 | 514.54 K | 13.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60809.5859 | 2.69 B | -1767.2539 | -2.82 | 619.22 K | 37.65 B |
| GE | General Electric Company | 102.7537 | 350.6 B | -0.8031 | -0.78 | 6.88 M | 707.12 M |
| BAC | Bank of America Corporation | 12.1551 | 349.7 B | -0.0706 | -0.58 | 39.31 M | 477.85 M |
| C | Citigroup Inc | 36.6369 | 202.38 B | -0.2433 | -0.66 | 12.07 M | 442.22 M |
| CMI | Cummins Inc | 106.2632 | 62.52 B | -3.5092 | -3.2 | 3.96 M | 420.29 M |
| AWI | Armstrong World Industries Inc | 46.0522 | 7.41 B | -5.3573 | -10.42 | 8.31 M | 382.55 M |
| CAT | Caterpillar Inc | 77.6397 | 267.5 B | -0.5218 | -0.67 | 4.47 M | 347.39 M |
| KO | Coca-Cola Company | 28.154 | 416.9 B | -0.2215 | -0.78 | 11.71 M | 329.66 M |
| NOV | Nov Inc | 70.4544 | 6.3 B | -0.391 | -0.55 | 4.03 M | 284.27 M |
| COP | ConocoPhillips | 59.0033 | 162.89 B | -0.5056 | -0.85 | 4.8 M | 283.48 M |
| P | Everpure, Inc. | 25.09 | 33.98 B | -0.66 | -2.56 | 10.39 M | 260.58 M |
| EOG | Eog Resources | 83.0492 | 79.47 B | -1.0473 | -1.25 | 2.99 M | 248.61 M |
| HAL | Halliburton Company | 58.1294 | 26.35 B | -0.6162 | -1.05 | 4.24 M | 246.33 M |
| UNP | Union Pacific Corp | 77.5319 | 178.59 B | -0.7858 | -1 | 3.16 M | 245.03 M |
| DHI | D.R. Horton | 18.871 | 40.63 B | -0.1142 | -0.6 | 12.9 M | 243.45 M |
| CVS | CVS Corp | 56.2113 | 113.89 B | -0.5307 | -0.94 | 4.28 M | 240.5 M |
| HRI | Herc Holdings Inc | 77.7474 | 5.51 B | -0.8009 | -1.02 | 2.86 M | 222.62 M |
| CRM | Salesforce.com Inc | 53.2187 | 175.69 B | -0.8771 | -1.62 | 4.02 M | 213.82 M |
| FDX | Fedex Corp | 126.5127 | 74.82 B | -1.1253 | -0.88 | 1.65 M | 209.02 M |
| LLY | Eli Lilly and Company | 51.1451 | 1.28 T | -0.3147 | -0.61 | 3.96 M | 202.36 M |
| TMO | Thermo Fisher Scientific Inc | 119.8975 | 266.1 B | -0.6651 | -0.55 | 1.65 M | 197.88 M |
| RRC | Range Resources Corp | 72.1576 | 11.96 B | -0.4163 | -0.57 | 2.69 M | 194.29 M |
| GSK | Glaxosmithkline Plc ADR | 26.8975 | 102.69 B | -0.2232 | -0.82 | 6.89 M | 185.33 M |
| MS | Morgan Stanley | 24.1231 | 293.53 B | -0.124 | -0.51 | 7.11 M | 171.63 M |
| RIG | Transocean Inc | 37.3659 | 5.79 B | -0.5315 | -1.4 | 4.59 M | 171.58 M |
| UPS | United Parcel Service | 67.3525 | 94.56 B | -0.597 | -0.88 | 2.52 M | 169.81 M |
| MHK | Mohawk Industries | 126.48 | 8.82 B | -3.24 | -2.5 | 1.34 M | 169.08 M |
| MPC | Marathon Petroleum Corp | 27.3311 | 106.07 B | -0.2775 | -1.01 | 5.55 M | 151.73 M |
| BB | Blackberry Ltd | 9.95 | 5.37 B | -0.32 | -3.12 | 15.16 M | 150.87 M |
| WHR | Whirlpool Corp | 95.0667 | 1.99 B | -0.8114 | -0.85 | 1.58 M | 149.81 M |
| EMR | Emerson Electric Company | 48.9968 | 93.84 B | -0.2556 | -0.52 | 3.04 M | 149.19 M |
| ETN | Eaton Corp | 56.5113 | 137.61 B | -0.5301 | -0.93 | 2.61 M | 147.62 M |
| OMC | Omnicom Group Inc | 49.3754 | 24.37 B | -0.785 | -1.56 | 2.94 M | 145.18 M |
| CP | Canadian Pacific Railway | 34.7755 | 81.56 B | -0.3593 | -1.02 | 4.07 M | 141.69 M |
| LNG | Cheniere Energy Inc | 70.823 | -1.1155 | -1.55 | 1.99 M | 140.95 M | |
| LEN | Lennar Corp | 29.5052 | 20.62 B | -0.6193 | -2.06 | 4.74 M | 139.78 M |
| NSC | Norfolk Southern Corp | 81.4896 | 73.66 B | -1.6788 | -2.02 | 1.65 M | 134.52 M |
| DHR | Danaher Corp | 30.4269 | 165.98 B | -0.1942 | -0.63 | 4.09 M | 124.3 M |
| PHM | Pultegroup | 16.0118 | 24.88 B | -0.1554 | -0.96 | 7.34 M | 117.53 M |
| NOW | Servicenow Inc | 58.33 | 103.39 B | -1.40 | -2.34 | 2 M | 116.87 M |
| PNC | PNC Bank | 58.1517 | 91.77 B | -0.6657 | -1.13 | 2 M | 116.28 M |
| GD | General Dynamics Corp | 93.4628 | 99.29 B | -0.512 | -0.54 | 1.24 M | 115.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.6872 | 169.44 B | -0.8706 | -0.98 | 1.29 M | 113.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.7832 | 15.56 B | -0.1777 | -1.62 | 10.35 M | 111.63 M |
| DDD | 3D Systems Corp | 52.00 | 304.42 M | -0.67 | -1.27 | 2.11 M | 109.63 M |
| TT | Trane Technologies Plc | 39.7565 | 92.12 B | -0.5755 | -1.43 | 2.71 M | 107.72 M |
| MAS | Masco Corp | 15.1593 | 16.35 B | -0.4712 | -3.01 | 7.09 M | 107.52 M |
| MLM | Martin Marietta Materials | 117.2669 | 37.57 B | -1.8659 | -1.57 | 885.9 K | 103.89 M |
| URI | United Rentals | 107.6781 | 68.41 B | -1.4624 | -1.34 | 960.6 K | 103.44 M |
| RCL | Royal Caribbean Cruises Ltd | 54.1022 | 90.9 B | -0.4149 | -0.76 | 1.91 M | 103.12 M |
| CMP | Compass Minerals Intl Inc | 61.45 | 965.14 M | -5.0535 | -7.6 | 1.63 M | 100.04 M |
| FITB | Fifth Third Bancorp | 13.9409 | -0.2003 | -1.42 | 7.11 M | 99.14 M | |
| AGCO | Agco Corp | 41.0877 | 7.8 B | -0.2369 | -0.57 | 2.36 M | 97.07 M |
| NOK | Nokia Corp ADR | 6.1459 | -0.0375 | -0.61 | 15.78 M | 97 M | |
| TAP | Molson Coors Brewing Company | 52.7521 | 7.45 B | -0.9072 | -1.69 | 1.84 M | 96.93 M |
| BSX | Boston Scientific Corp | 12.97 | 64.79 B | -0.14 | -1.07 | 7.11 M | 92.19 M |
| TXT | Textron Inc | 36.376 | 14.71 B | -0.6094 | -1.65 | 2.4 M | 87.26 M |
| EL | Estee Lauder Companies | 64.5531 | 41.1 B | -0.6375 | -0.98 | 1.33 M | 85.66 M |
| DVN | Devon Energy Corp | 52.3145 | 47.75 B | -0.3495 | -0.66 | 1.59 M | 83.12 M |
| CBRE | CBRE Group Inc | 32.98 | 38.85 B | -0.54 | -1.61 | 2.5 M | 82.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8456 | 110.91 B | -0.0897 | -0.82 | 7.51 M | 81.46 M |
| PRGO | Perrigo Company | 118.0915 | 2.34 B | -0.8828 | -0.74 | 683.5 K | 80.72 M |
| HOG | Harley-Davidson Inc | 47.1425 | 3.46 B | -0.7565 | -1.58 | 1.71 M | 80.69 M |
| SGI | Somnigroup International Inc. | 13.1285 | 14.45 B | -0.2275 | -1.7 | 6.1 M | 80.13 M |
| FBIN | Fortune Brands Innovations Inc. | 26.7419 | 5.9 B | -1.0327 | -3.72 | 2.97 M | 79.43 M |
| BP | BP Plc ADR | 25.5491 | 114.82 B | -0.1413 | -0.55 | 3.09 M | 79.02 M |
| TEX | Terex Corp | 31.6331 | 6.41 B | -0.4473 | -1.39 | 2.5 M | 78.95 M |
| TDC | Teradata Corp | 40.843 | 3.05 B | -0.2506 | -0.61 | 1.93 M | 78.86 M |
| KEY | Keycorp | 8.7192 | 22.53 B | -0.1147 | -1.3 | 9.04 M | 78.8 M |
| TFC | Truist Financial Corp | 23.6984 | 60.24 B | -0.1954 | -0.82 | 3.29 M | 77.97 M |
| PANW | Palo Alto Networks Inc | 13.685 | -0.155 | -1.12 | 5.64 M | 77.12 M | |
| KR | Kroger Company | 16.7851 | 40.51 B | -0.1942 | -1.14 | 4.48 M | 75.21 M |
| AMP | Ameriprise Financial Services | 94.7011 | 45.14 B | -0.6001 | -0.63 | 786.2 K | 74.45 M |
| YPF | Ypf Sociedad Anonima ADR | 33.2921 | 14.62 B | -1.2908 | -3.73 | 2.23 M | 74.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.248 | -0.4107 | -1.06 | 1.93 M | 73.86 M | |
| TRN | Trinity Industries | 22.8718 | 2.36 B | -0.1626 | -0.71 | 3.22 M | 73.72 M |
| MCO | Moody's Corp | 80.7095 | 88.06 B | -0.5499 | -0.68 | 905.44 K | 73.08 M |
| VYX | NCR Voyix Corporation | 19.2147 | 1.38 B | -0.2761 | -1.42 | 3.79 M | 72.74 M |
| EXP | Eagle Materials Inc | 89.4174 | 5.71 B | -1.1998 | -1.32 | 812.26 K | 72.63 M |
| EQT | Eqt Corp | 49.2991 | 32.53 B | -0.5023 | -1.01 | 1.46 M | 71.91 M |
| AZN | AstraZeneca PLC | 46.8954 | -0.3745 | -0.79 | 1.53 M | 71.84 M | |
| PH | Parker-Hannifin Corp | 100.0506 | 121.72 B | -1.0112 | -1 | 702.7 K | 70.31 M |
| RF | Regions Financial Corp | 6.8568 | 24.39 B | -0.0804 | -1.16 | 10.14 M | 69.53 M |
| MAN | Manpower Inc | 57.5726 | 2.14 B | -1.5235 | -2.58 | 1.2 M | 68.88 M |
| NVS | Novartis Ag ADR | 51.0656 | 308.34 B | -0.3724 | -0.72 | 1.32 M | 67.57 M |
| HSY | Hershey Foods Corp | 69.3801 | 34.96 B | -0.5289 | -0.76 | 953.4 K | 66.15 M |
| FLS | Flowserve Corp | 61.7953 | 10.86 B | -0.6009 | -0.96 | 1.06 M | 65.79 M |
| IBN | Icici Bank Ltd ADR | 8.1192 | 125.23 B | -0.1371 | -1.66 | 7.76 M | 63.03 M |
| KBH | KB Home | 14.9835 | 3.07 B | -0.2637 | -1.73 | 4.18 M | 62.57 M |
| STZ | Constellation Brands Inc | 72.7209 | 24.62 B | -0.414 | -0.57 | 858.95 K | 62.46 M |
| KMX | Carmax Inc | 49.94 | 7.69 B | -0.48 | -0.95 | 1.17 M | 58.56 M |
| ACM | Aecom Technology Corp | 33.3926 | 9.09 B | -0.1916 | -0.57 | 1.74 M | 58.05 M |
| KKR | KKR & Co. LP | 17.9087 | 93.14 B | -0.2565 | -1.41 | 3.22 M | 57.61 M |
| ENOV | Enovis Corp | 115.6799 | 1.63 B | -2.5129 | -2.13 | 474.85 K | 54.93 M |
| AR | Antero Resources Corp | 55.7493 | 11.56 B | -0.6451 | -1.14 | 979.4 K | 54.6 M |
| ST | Sensata Technologies Holding N.V. | 44.5225 | 5.87 B | -0.4553 | -1.01 | 1.22 M | 54.39 M |
| TOL | Toll Brothers Inc | 30.4239 | 14.02 B | -0.4697 | -1.52 | 1.78 M | 54.25 M |
| AAP | Advance Auto Parts Inc | 108.2829 | 2.77 B | -0.922 | -0.84 | 495.5 K | 53.65 M |
| TKR | Timken Company | 37.1102 | 7.49 B | -0.3102 | -0.83 | 1.43 M | 53.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.202 | 81.45 B | -0.0201 | -0.62 | 16.52 M | 52.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 291.00 | -9.80 | -3.26 | 1.13 M | 327.73 M | |
| ELD | Eldorado Gold | 41.1355 | -0.445 | -1.07 | 2.07 M | 85.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.5176 | -0.4201 | -1.11 | 1.99 M | 74.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2884 | -0.19 | -1.31 | 3.91 M | 55.86 M | |
| ATH | Athabasca Oil Corp | 6.41 | -0.47 | -6.83 | 5.77 M | 37.01 M | |
| SU | Suncor Energy Inc | 29.1147 | -0.1477 | -0.5 | 1.16 M | 33.8 M | |
| BB | Blackberry Ltd | 10.75 | -0.37 | -3.33 | 2.78 M | 29.88 M | |
| TFII | Tfi International Inc | 21.4406 | -0.4967 | -2.26 | 1.31 M | 28.12 M | |
| CVE | Cenovus Energy Inc | 25.0602 | -0.23 | -0.91 | 1.03 M | 25.92 M | |
| IMO | Imperial Oil | 43.8169 | -0.2846 | -0.65 | 473.33 K | 20.74 M | |
| TOU | Tourmaline Oil Corp | 32.87 | -0.4943 | -1.48 | 522 K | 17.16 M | |
| BBD-B | Bombardier Inc Series B | 89.0589 | -0.9868 | -1.1 | 190.37 K | 16.95 M | |
| WCP | Whitecap Resources Inc | 8.3785 | -0.1227 | -1.44 | 1.67 M | 13.97 M | |
| BTE | Baytex Energy Corp | 41.6676 | -0.2415 | -0.58 | 283.74 K | 11.82 M | |
| AC | Air Canada | 9.58 | -0.06 | -0.62 | 1.21 M | 11.57 M | |
| MTL | Mullen Group Ltd | 15.7744 | -0.0794 | -0.5 | 717.9 K | 11.32 M | |
| VET | Vermilion Energy Inc | 41.6875 | -0.5614 | -1.33 | 245.9 K | 10.25 M | |
| ATRL | Atkinsrealis Group Inc | 50.6903 | -0.6311 | -1.23 | 195.22 K | 9.9 M | |
| TCW | Trican Well | 10.8974 | -0.0905 | -0.82 | 863.4 K | 9.41 M | |
| AIM | Aimia Inc | 16.6768 | -0.298 | -1.76 | 338.2 K | 5.64 M | |
| EFN | Element Fleet Management Corp | 9.087 | -0.1137 | -1.24 | 585.42 K | 5.32 M | |
| AAV | Advantage Oil & Gas Ltd | 5.84 | -0.07 | -1.18 | 869.59 K | 5.08 M | |
| CFW | Calfrac Well Services Ltd | 1053.50 | -16.50 | -1.54 | 4.71 K | 4.97 M | |
| PXT | Parex Resources Inc | 10.912 | -0.1871 | -1.69 | 440.2 K | 4.8 M | |
| STN | Stantec Inc | 29.8955 | -0.1504 | -0.5 | 160.03 K | 4.78 M | |
| BBD-A | Bombardier Inc | 92.25 | -0.75 | -0.81 | 51.02 K | 4.71 M | |
| TA | Transalta Corp | 9.3115 | -0.0665 | -0.71 | 503.01 K | 4.68 M | |
| LNR | Linamar Corp | 54.1297 | -0.786 | -1.43 | 80.83 K | 4.38 M | |
| CGX | Cineplex Inc | 30.4731 | -0.1709 | -0.56 | 140.66 K | 4.29 M | |
| WILD | Wildbrain Ltd | 6.8075 | -0.0575 | -0.84 | 571.5 K | 3.89 M | |
| CAE | Cae Inc | 12.8291 | -0.0909 | -0.7 | 292.79 K | 3.76 M | |
| CEU | Ces Energy Solutions Corp | 7.7727 | -0.1938 | -2.43 | 459.1 K | 3.57 M | |
| ACQ | Autocanada Inc | 63.1804 | -1.5614 | -2.41 | 56.43 K | 3.57 M | |
| S | Sherritt Intl Rv | 4.294 | -0.0788 | -1.8 | 811.25 K | 3.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.2226 | -0.7039 | -2.61 | 125.7 K | 3.3 M | |
| MFI | Maple Leaf Foods | 12.7119 | -0.1315 | -1.02 | 249.29 K | 3.17 M | |
| BIR | Birchcliff Energy Ltd | 7.2495 | -0.0385 | -0.53 | 427.7 K | 3.1 M | |
| KEL | Kelt Exploration Ltd | 13.25 | -0.16 | -1.19 | 192.8 K | 2.55 M | |
| IGM | Igm Financial Inc | 25.7054 | -0.1868 | -0.72 | 97.9 K | 2.52 M | |
| RBA | Rb Global Inc | 20.6753 | -0.2562 | -1.22 | 112.29 K | 2.32 M | |
| CLS | Celestica Inc Sv | 11.86 | -0.28 | -2.31 | 178.1 K | 2.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 6092.335 | -73.4321 | -1.19 | 246 | 1.5 M | |
| CJR-B | Corus Entertainment Inc | 12.1696 | -0.1467 | -1.19 | 122.8 K | 1.49 M | |
| BNE | Bonterra Energy Corp | 43.9275 | -0.2435 | -0.55 | 33.52 K | 1.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9791 | -0.0804 | -1 | 183.8 K | 1.47 M | |
| PHX | Phx Energy Services Corp | 8.301 | -0.2194 | -2.58 | 160.45 K | 1.33 M | |
| BDI | Black Diamond Group Ltd | 23.5215 | -0.3847 | -1.61 | 53.95 K | 1.27 M | |
| KLS | Kelso Technologies Inc | 6.8677 | -0.0794 | -1.14 | 170.6 K | 1.17 M | |
| CAS | Cascades Inc | 4.8318 | -0.0632 | -1.29 | 215.19 K | 1.04 M | |
| ACX | Act Energy Technologies Ltd | 12.0318 | -0.2193 | -1.79 | 77.71 K | 935.03 K | |
| EFX | Enerflex Ltd | 15.3573 | -0.2701 | -1.73 | 60.7 K | 932.19 K | |
| GTE | Gran Tierra Energy Inc | 76.30 | -1.20 | -1.55 | 12.12 K | 924.76 K | |
| SJ | Stella Jones Inc | 23.702 | -0.4368 | -1.81 | 38.7 K | 917.27 K | |
| FRU | Freehold Royalties Ltd | 12.11 | -0.0781 | -0.64 | 74.06 K | 896.83 K | |
| BYD | Boyd Group Services Inc | 41.3981 | -0.2258 | -0.54 | 21.2 K | 877.64 K | |
| WJX | Wajax Corp | 18.1359 | -0.1392 | -0.76 | 45.71 K | 828.97 K | |
| TCL-A | Transcontinental Inc | 7.672 | -0.1193 | -1.53 | 99.34 K | 762.12 K | |
| RUS | Russel Metals | 17.3109 | -0.1034 | -0.59 | 37.4 K | 647.43 K | |
| WRG | Western Energy Services Corp | 1298.40 | -60.00 | -4.42 | 490 | 636.22 K | |
| DXT | Dexterra Group Inc | 18.2344 | -0.2096 | -1.14 | 33.88 K | 617.78 K | |
| ATS | Ats Corp | 15.54 | -0.16 | -1.02 | 37.9 K | 588.97 K | |
| AGF-B | AGF Management Limited | 6.1817 | -0.0468 | -0.75 | 92.65 K | 572.76 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.86 | -0.41 | -4.42 | 63.9 K | 566.15 K | |
| MCB | Mccoy Global Inc | 5.5521 | -0.0691 | -1.23 | 93.8 K | 520.79 K | |
| NWC | The North West Company Inc | 14.5797 | -0.158 | -1.07 | 34.4 K | 501.6 K | |
| WEED | Canopy Growth Corp | 25.80 | -0.50 | -1.9 | 17.04 K | 439.63 K | |
| CMG | Computer Modelling Group Ltd | 9.1952 | -0.1441 | -1.54 | 46.2 K | 424.82 K | |
| DRM | Dream Unlimited Corp | 23.0539 | -0.3766 | -1.61 | 18.3 K | 421.89 K | |
| ENGH | Enghouse Systems Ltd | 12.7308 | -0.2555 | -1.97 | 29.67 K | 377.67 K | |
| NOA | North American Construction Group Ltd | 6.2811 | -0.14 | -2.18 | 47.7 K | 299.61 K | |
| MRC | Morguard Corp | 132.6502 | -2.8328 | -2.09 | 2.14 K | 284.14 K | |
| CJT | Cargojet Inc | 19.0647 | -0.5808 | -2.96 | 14.8 K | 282.16 K | |
| EFR | Energy Fuels Inc | 8.17 | -0.10 | -1.21 | 34.2 K | 279.41 K | |
| TRZ | Transat At Inc | 8.65 | -0.09 | -1.03 | 28.79 K | 249.07 K | |
| ORIO | ORIO | 21.4531 | -1.0285 | -4.57 | 11.17 K | 239.57 K | |
| YGR | Yangarra Resources Ltd | 3.61 | -0.03 | -0.82 | 60.8 K | 219.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.692 | -0.0472 | -0.82 | 34.06 K | 193.87 K | |
| BDT | Bird Construction Inc | 7.5278 | -0.0498 | -0.66 | 25.6 K | 192.71 K | |
| TPX-B | Molson Coors Canada Inc | 58.7963 | -1.5076 | -2.5 | 3.15 K | 185.09 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5552 | -0.0437 | -0.51 | 21.29 K | 182.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.688 | -0.0429 | -0.75 | 26.73 K | 152.07 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7122 | -0.0552 | -0.51 | 13.13 K | 140.67 K | |
| TLO | Talon Metals Corp | 3.40 | -0.20 | -5.56 | 40.48 K | 137.63 K | |
| MAL | Magellan Aero | 9.4522 | -0.0692 | -0.73 | 13.44 K | 127.04 K | |
| DII-B | Dorel Industries Inc | 12.4284 | -0.071 | -0.57 | 10.21 K | 126.89 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.8016 | -0.0816 | -0.63 | 9.74 K | 124.69 K | |
| BN-PM | Brookfield Corporation | 10.8569 | -0.0817 | -0.75 | 10.68 K | 115.92 K | |
| BN-PFE | Brookfield Corporation | 13.2755 | -0.1695 | -1.26 | 8.39 K | 111.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4014 | -0.0594 | -0.63 | 11.29 K | 106.18 K | |
| ADEN | Adentra Inc | 8.8194 | -0.2625 | -2.89 | 12 K | 105.83 K | |
| ACB | Aurora Cannabis Inc | 64.80 | -8.40 | -11.48 | 1.54 K | 99.66 K | |
| BU | Burcon Nutrascience Corp | 64.0199 | -4.6319 | -6.75 | 1.5 K | 96.35 K | |
| PNP | Pinetree Capital Ltd | 86.00 | -2.00 | -2.27 | 1.08 K | 92.62 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6128 | -0.0788 | -0.62 | 7.34 K | 92.54 K | |
| PWF-PS | Power Financial Corp Pref S | 12.3624 | -0.0939 | -0.75 | 7.33 K | 90.59 K | |
| BN-PN | Brookfield Corporation | 10.8774 | -0.0764 | -0.7 | 7.93 K | 86.23 K | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 2.11 K | 69.53 K | |
| RCI-A | Rogers Communications Inc | 29.0379 | -0.2933 | -1 | 2.19 K | 63.45 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8369 | -0.0742 | -0.68 | 5.85 K | 63.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1663 | -0.0852 | -0.7 | 5.1 K | 62.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 842.00 | 84.13 K | -148.00 | -14.95 | 91.27 K | 76.85 M |
| BLSP | Blue Sphere Corporation | 32.50 | 216.59 K | -1.30 | -3.85 | 502.39 K | 16.33 M |
| CGIP | Celadon Group Inc | 21.5183 | 5.66 K | -0.3923 | -1.79 | 256.82 K | 5.53 M |
| NSLPQ | New Source Energy Partners L.P | 27.32 | 3.75 K | -0.34 | -1.23 | 161.52 K | 4.41 M |
| ESINQ | ITT Educational Services Inc | 14.71 | -0.09 | -0.61 | 222.31 K | 3.27 M | |
| MBGAF | Mercedes-Benz Group AG | 58.9164 | 43.98 B | -1.8143 | -2.99 | 45.9 K | 2.7 M |
| CBKCQ | Christopher & Banks Corporation | 8.80 | 3.86 K | -0.41 | -4.45 | 293.13 K | 2.58 M |
| EMWPF | Eros Media World Plc | 301.80 | 1.9 K | -2.40 | -0.79 | 7.47 K | 2.25 M |
| ZVOI | Zovio Inc | 12.30 | 137.92 K | -0.15 | -1.2 | 138.32 K | 1.7 M |
| SIMPQ | Simply Inc | 590.00 | 1.55 K | -32.50 | -5.22 | 1.49 K | 876.15 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -1.92 | -1.96 | 3 K | 287.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | -0.07 | -2.05 | 69.28 K | 231.41 K |
| ERINQ | Erin Energy Corporation | 3.6588 | 21.53 K | -0.1212 | -3.21 | 60.86 K | 222.66 K |
| AXPWQ | Axion Power International Inc | 73430.00 | 9.6 K | -7140.00 | -8.86 | 3 | 220.29 K |
| PRXIQ | Premier Exhibitions Inc | 6.50 | 491 | -0.354 | -5.16 | 22.3 K | 144.94 K |
| SEII | Sharing Economy International Inc | 1112.00 | 1.29 M | -10.00 | -0.89 | 68 | 75.62 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | -0.344 | -4.12 | 8.07 K | 64.6 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.30 | -2.44 | 3.23 K | 38.72 K | |
| DNAX | DNA Brands Inc | 770.00 | 339.48 K | -70.00 | -8.33 | 48 | 36.96 K |
| HMNY | Helios and Matheson Analytics Inc | 952.50 | -42.475 | -4.27 | 37 | 35.24 K | |
| SRSCQ | Sears Canada Inc | 13.099 | -0.441 | -3.26 | 1.51 K | 19.74 K | |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.15 | -0.87 | 951 | 16.26 K |
| EVKG | Ever-Glory International Group Inc. | 5.14 | 2.92 K | -0.06 | -1.15 | 3.1 K | 15.93 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | -0.253 | -5.81 | 3.8 K | 15.58 K |
| PTRC | Petro River Oil Corp | 11.00 | -0.20 | -1.79 | 1.37 K | 15.1 K | |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -1.00 | -1.26 | 155 | 12.12 K |
| BRCNF | Burcon NutraScience Corp | 3.60 | 8.44 M | -0.25 | -6.49 | 1.6 K | 5.76 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 877 | 3.07 K |
| WDBG | Woodbrook Group Holdings Inc | 8.1081 | 42 | -0.9009 | -10 | 342 | 2.77 K |
| ATLPF | Atlas Copco AB | 5.5921 | 95.07 B | -0.0363 | -0.64 | 440 | 2.46 K |
| TOYOF | Toyota Motor Corporation | 5.4058 | 258.32 B | -0.0442 | -0.81 | 102 | 551.39 |
| LOTE | Lot78 Inc | 6.0231 | 17.28 K | -0.165 | -2.67 | 65 | 391.5 |
| SGMD | Sugarmade Inc | 12.50 | 6.6 K | -1.50 | -10.71 | 31 | 387.5 |
| PSYC | Global Trac Solutions Inc | 11.52 | -0.48 | -4 | 30 | 345.6 | |
| SPRN | Supernova Energy Inc | 5.01 | 33.18 K | -0.99 | -16.5 | 27 | 135.27 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 180.00 | 120.05 K | -20.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 10.50 | -2.75 | -20.75 | 93.19 K | 978.54 K | |
| TIE | Coloured Ties Capital Inc. | 4.0118 | -0.3235 | -7.46 | 143.25 K | 574.69 K | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.20 | -2.2 | 46.91 K | 417.54 K | |
| CTA | Centaurus Energy Inc | 225.00 | -10.00 | -4.26 | 1.05 K | 235.57 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.30 | -5.77 | 22.25 K | 109.03 K | |
| FTUR | Future Fuels Inc. | 5.00 | -5.00 | -50 | 20 K | 100 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 4.3 K | 68.8 K | |
| REX | Orex Minerals Inc | 3.30 | -0.05 | -1.49 | 15.7 K | 51.81 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | -0.3169 | -8.69 | 11.42 K | 38.01 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -3.20 | -17.02 | 2.21 K | 34.41 K | |
| STRM | Storm Exploration Inc. | 8.80 | -0.80 | -8.33 | 3.33 K | 29.33 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 3.84 K | 22.1 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.36 | -9.09 | 6.11 K | 21.98 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 6.6 K | 21.12 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 3.14 K | 11.44 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.23 K | 6.77 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -3.00 | -21.43 | 415 | 4.57 K | |
| SKYG | Sky Gold Corp | 19.50 | -4.50 | -18.75 | 99 | 1.93 K | |
| LMG | Lincoln Gold Mining Inc | 14.00 | -1.00 | -6.67 | 110 | 1.54 K | |
| LTV | Leonovus Inc | 10.50 | -0.30 | -2.78 | 137 | 1.44 K | |
| FAN | Gaming Nation Inc | 6.00 | -0.90 | -13.04 | 167 | 1 K | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 4 | 512 |