Losers for 24 September 2014 from 00:00:00 until 23:59:59
Losers for 24 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 244.00 | 3.89 M | -12.00 | -4.69 | 215.03 K | 52.47 M |
| OBE | Obsidian Energy Ltd | 45.1332 | 605.97 M | -0.6348 | -1.39 | 375.69 K | 16.96 M |
| LODE | Comstock Mining Inc | 297.50 | 127.01 M | -22.50 | -7.03 | 12.45 K | 3.7 M |
| NG | Novagold Resources Inc | 3.13 | 2.74 B | -0.04 | -1.26 | 566.62 K | 1.77 M |
| GORO | Gold Resource Corp | 4.2856 | 588.21 M | -0.0241 | -0.56 | 301.89 K | 1.29 M |
| BKTI | Bk Technologies Inc | 19.7333 | 257.34 M | -1.5547 | -7.3 | 31.55 K | 622.57 K |
| BHB | Bar Harbor Bankshares | 12.6385 | 692.94 M | -0.2274 | -1.77 | 37.5 K | 473.94 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.08 M | -262.50 | -1.71 | 31 | 466.55 K |
| WWR | Westwater Resources | 1518.00 | 52.44 M | -18.00 | -1.17 | 193 | 292.97 K |
| BDL | Flanigan's Enterprises | 16.3453 | 121.04 M | -0.5162 | -3.06 | 17.67 K | 288.77 K |
| INUV | Inuvo Inc | 14.00 | 6.27 M | -0.10 | -0.71 | 18.21 K | 254.94 K |
| PLG | Platinum Group Metals Ltd | 91.85 | 141.95 M | -0.85 | -0.92 | 2.65 K | 243.31 K |
| UUUU | Energy Fuels Inc | 6.9899 | 1.78 B | -0.0601 | -0.85 | 21.69 K | 151.6 K |
| AUMN | Golden Minerals Company | 15.75 | 3.6 M | -0.50 | -3.08 | 8.82 K | 138.88 K |
| ITP | IT Tech Packaging Inc | 15.40 | 1 M | -0.20 | -1.28 | 4.29 K | 66.05 K |
| GENC | Gencor Industries IN | 6.60 | 252.85 M | -0.0333 | -0.5 | 8.67 K | 57.22 K |
| PED | Pedevco Corp | 310.00 | 177.32 M | -38.00 | -10.92 | 158 | 48.98 K |
| CIX | Compx International Inc | 6.506 | 543.45 M | -0.0657 | -1 | 5.25 K | 34.18 K |
| PW | Power REIT | 9.95 | 2.59 M | -0.09 | -0.9 | 1.71 K | 17 K |
| IPB | Merrill Lynch & Company | 14.2989 | -0.3673 | -2.5 | 1.18 K | 16.87 K | |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -0.65 | -11.5 | 3.02 K | 15.1 K |
| CVR | Chicago Rivet & Machine Company | 22.698 | 8.99 M | -0.1506 | -0.66 | 600 | 13.62 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.2 M | -5.00 | -12.5 | 130 | 4.55 K |
| UAVS | Ageagle Aerial Systems Inc | 149739.50 | 22.42 M | -999.9219 | -0.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 423.205 | 1.45 T | -12.586 | -2.89 | 30.63 M | 12.96 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.3946 | -0.1443 | -1.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.4387 | 5.06 T | -0.1963 | -0.87 | 240.69 M | 5.4 B |
| MAT | Mattel Inc | 26.9187 | 4.57 B | -0.34 | -1.25 | 9.06 M | 243.87 M |
| CHTR | Charter Communications | 155.16 | 17.42 B | -1.21 | -0.77 | 1.32 M | 205.32 M |
| EXC | Exelon Corp | 16.0841 | 47.12 B | -0.0996 | -0.62 | 10.14 M | 163.09 M |
| CPRT | Copart Inc | 3.94 | 29.92 B | -0.18 | -4.37 | 31.37 M | 123.6 M |
| GT | Goodyear Tire Rubber | 20.9656 | 1.16 B | -0.1972 | -0.93 | 5.09 M | 106.71 M |
| ABUS | Arbutus Biopharma Cp | 23.01 | 585.51 M | -1.29 | -5.31 | 4.38 M | 100.85 M |
| PPLI | People Incorporated | 11.5295 | 3.29 B | -0.0976 | -0.84 | 6.44 M | 74.28 M |
| STLD | Steel Dynamics Inc | 18.2122 | 33.58 B | -0.4292 | -2.3 | 3.99 M | 72.61 M |
| JBLU | Jetblue Airways Cp | 10.645 | 1.51 B | -0.12 | -1.11 | 6.79 M | 72.29 M |
| MTCH | Match Group Inc | 17.4648 | 9.09 B | -0.1479 | -0.84 | 4.03 M | 70.42 M |
| NWL | Newell Rubbermaid Inc | 22.2335 | 2.53 B | -0.2181 | -0.97 | 2.92 M | 64.93 M |
| PLUG | Plug Power Inc | 4.46 | 1.91 B | -0.12 | -2.62 | 14.37 M | 64.09 M |
| MDRX | Allscripts Hlthcare | 13.69 | 511.23 M | -0.31 | -2.21 | 4.33 M | 59.21 M |
| MMLP | Martin Midstrm LP | 17.0427 | 79.81 M | -0.5812 | -3.3 | 2.83 M | 48.2 M |
| SLM | SLM Corp | 7.633 | 3.15 B | -0.096 | -1.24 | 6.1 M | 46.53 M |
| SOWG | Sow Good Inc | 213.00 | 40.6 M | -1.50 | -0.7 | 184.41 K | 39.28 M |
| ERIC | Ericsson ADR | 9.0835 | 34.48 B | -0.0571 | -0.62 | 4.07 M | 36.94 M |
| VNET | 21Vianet Group Inc ADR | 18.74 | 855.7 M | -0.44 | -2.29 | 1.66 M | 31.16 M |
| ENPH | Enphase Energy Inc | 14.74 | 3.66 B | -0.84 | -5.39 | 2.06 M | 30.3 M |
| LNT | Alliant Energy Corp | 19.3563 | 19 B | -0.135 | -0.69 | 1.39 M | 26.91 M |
| OPK | Opko Health Inc | 8.19 | 1.27 B | -0.06 | -0.73 | 3.03 M | 24.83 M |
| TRS | Trimas Corp | 19.7865 | 1.36 B | -0.8373 | -4.06 | 1.06 M | 20.91 M |
| LFWD | Rewalk Robotics Ltd | 63315.00 | 16.55 M | -1995.00 | -3.05 | 323 | 20.45 M |
| SVC | Service Properties Trust | 13.7507 | 710.08 M | -0.1227 | -0.88 | 1.21 M | 16.71 M |
| LIVN | Livanova Plc OR Sh | 51.31 | 5.02 B | -0.32 | -0.62 | 303.31 K | 15.56 M |
| PAAS | Pan Amer Silver Corp | 9.8213 | 16.45 B | -0.3252 | -3.21 | 1.58 M | 15.56 M |
| BPOP | Popular Inc | 22.8749 | 10 B | -0.1423 | -0.62 | 585.4 K | 13.39 M |
| CALM | Cal-Maine Foods IN | 31.8156 | 3.13 B | -0.1888 | -0.59 | 404.24 K | 12.86 M |
| CROX | Crocs Inc | 12.65 | 7.3 B | -0.19 | -1.48 | 985.78 K | 12.47 M |
| KNDI | Kandi Techs Group | 14.06 | 34.92 M | -0.20 | -1.4 | 867.92 K | 12.2 M |
| VNCE | Vince Holding Corp. Common Stock | 313.80 | 167.51 M | -5.50 | -1.72 | 35.99 K | 11.29 M |
| SSRM | Ssr Mining Inc | 6.1239 | 5.63 B | -0.1905 | -3.02 | 1.65 M | 10.09 M |
| OPCH | Option Care Health Inc | 28.44 | 4.74 B | -0.36 | -1.25 | 340.99 K | 9.7 M |
| KALU | Kaiser Aluminum | 54.5317 | 1.8 B | -0.3385 | -0.62 | 165.38 K | 9.02 M |
| PZZA | Papa John's Intl | 31.922 | 657.78 M | -0.3594 | -1.11 | 271.94 K | 8.68 M |
| ATRO | Astronics Cp | 32.2289 | 2.67 B | -0.6141 | -1.87 | 258.24 K | 8.32 M |
| XTIA | Xti Aerospace Inc | 405.00 | 38.39 M | -12.99 | -3.11 | 20.54 K | 8.32 M |
| ELDN | Eledon Pharmaceuticals Inc | 2554.74 | 224.28 M | -204.1201 | -7.4 | 3.16 K | 8.08 M |
| ITRI | Itron Inc | 38.93 | 4.37 B | -0.27 | -0.69 | 202.15 K | 7.87 M |
| CNET | Chinanet Online Hld | 106.00 | 3.49 M | -30.00 | -22.06 | 70.95 K | 7.52 M |
| CLMT | Calumet Specialty Pr | 23.1142 | 3.07 B | -0.407 | -1.73 | 317.43 K | 7.34 M |
| GLPI | Gaming & Leisure | 14.7541 | 11.75 B | -0.1358 | -0.91 | 455.2 K | 6.72 M |
| VNDA | Vanda Pharmaceuticals | 11.19 | 246.72 M | -0.16 | -1.41 | 568.46 K | 6.36 M |
| FCEL | Fuelcell Energy Inc | 9244.7998 | 821.52 M | -129.6006 | -1.38 | 682 | 6.3 M |
| HTLD | Heartland Express | 21.8046 | 803.1 M | -0.1375 | -0.63 | 286.21 K | 6.24 M |
| ARCT | Arcturus Therapeutics Ltd | 139.65 | 270.64 M | -2.94 | -2.06 | 41.24 K | 5.76 M |
| EOCN | EOCN | 12369.5996 | 2.88 M | -489.6006 | -3.81 | 461 | 5.7 M |
| ARLP | Alliance Resource Pt | 14.8404 | 3.23 B | -0.7006 | -4.51 | 376.21 K | 5.58 M |
| JAKK | Jakks Pacific Inc | 62.9975 | 419.18 M | -1.2223 | -1.9 | 80.41 K | 5.07 M |
| TGTX | Tg Therapeuticscmn | 11.54 | 9.84 B | -0.39 | -3.27 | 412.5 K | 4.76 M |
| PCTY | Paylocity Hld Corp | 19.44 | 9.34 B | -1.23 | -5.95 | 219.62 K | 4.27 M |
| NDLS | Noodles & Company | 143.60 | 82.94 M | -2.00 | -1.37 | 27.72 K | 3.98 M |
| HQY | Healthequity | 18.24 | 8.56 B | -0.58 | -3.08 | 209.13 K | 3.81 M |
| ATOS | Atossa Therapeutics Inc | 3618.00 | 21.36 M | -2673.00 | -42.49 | 994 | 3.6 M |
| ICFI | Icf International | 31.3587 | 1.49 B | -0.1899 | -0.6 | 112.54 K | 3.53 M |
| INVE | Identiv Inc | 14.39 | 64.47 M | -0.17 | -1.17 | 228.29 K | 3.29 M |
| TRIB | Trinity Bio ADR | 93.7817 | 4.78 M | -0.8889 | -0.94 | 34.48 K | 3.23 M |
| NEON | Neonode Inc | 21.10 | 11.57 M | -0.50 | -2.31 | 151.28 K | 3.19 M |
| PFX | Phenixfin Corp Pr | 115.9032 | 78.76 M | -0.7727 | -0.66 | 26.69 K | 3.09 M |
| CMCO | Columbus Mckinnon | 20.6603 | 587.79 M | -0.5668 | -2.67 | 146.13 K | 3.02 M |
| STGW | Stagwell Inc | 18.584 | 2.8 B | -0.1834 | -0.98 | 158.79 K | 2.95 M |
| LAND | Gladstone Land Corp | 7.3159 | 296.78 M | -0.7021 | -8.76 | 400.8 K | 2.93 M |
| VNOM | Viper Energy LP | 12.1987 | 20.99 B | -0.1464 | -1.19 | 229.56 K | 2.8 M |
| SLS | Sellas Life Sciences Group Inc | 65699.9375 | 1.69 B | -1200.00 | -1.79 | 40 | 2.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.74 B | -0.0395 | -0.8 | 507 K | 2.5 M |
| SGLY | Singularity Future Technology Ltd | 117.00 | -5.50 | -4.49 | 20.02 K | 2.34 M | |
| ASTE | Astec Inds Inc | 33.1478 | 849.58 M | -0.4074 | -1.21 | 63.84 K | 2.12 M |
| IPAR | Inter Parfums Inc | 21.65 | 4.34 B | -0.1439 | -0.66 | 94.41 K | 2.04 M |
| PKOH | Park Ohio Hld Cp | 39.6436 | 675.23 M | -0.5677 | -1.41 | 48.88 K | 1.94 M |
| TTOO | T2 Biosystems CS | 89650.00 | 280.45 K | -3100.00 | -3.34 | 21 | 1.88 M |
| IMMR | Immersion Corp | 8.1404 | 232.11 M | -0.0724 | -0.88 | 228.53 K | 1.86 M |
| HSTM | Healthstream Inc | 23.2375 | 878.41 M | -0.1466 | -0.63 | 78.64 K | 1.83 M |
| MBUU | Malibu Boats Inc | 19.02 | 404.38 M | -0.37 | -1.91 | 95.94 K | 1.82 M |
| SSB | South State Cp | 45.4498 | 10.23 B | -0.2963 | -0.65 | 39.7 K | 1.8 M |
| CENTA | Central Garden & Pet | 6.496 | 2.58 B | -0.04 | -0.61 | 276.83 K | 1.8 M |
| TWIN | Twin Disc Inc | 25.529 | 351.7 M | -0.3668 | -1.42 | 63.25 K | 1.61 M |
| ATHE | Alterity Therapeutics Ltd ADR | 123.60 | 44.29 M | -4.80 | -3.74 | 12.71 K | 1.57 M |
| GASS | Stealthgas Inc | 7.9686 | 297.27 M | -0.122 | -1.51 | 195.72 K | 1.56 M |
| GBDC | Golub Capital Bdc | 5.8589 | 3.31 B | -0.04 | -0.68 | 258.11 K | 1.51 M |
| CWST | Casella Waste Sys | 3.95 | 5.92 B | -0.10 | -2.47 | 370.18 K | 1.46 M |
| APPS | Digital Turbine | 4.92 | 882.48 M | -0.07 | -1.4 | 296.39 K | 1.46 M |
| PATK | Patrick Inds Inc | 10.689 | 2.56 B | -0.1456 | -1.34 | 133.31 K | 1.42 M |
| CVLG | Covenant Logistics Group Inc | 7.9927 | 830.87 M | -0.0717 | -0.89 | 172.78 K | 1.38 M |
| OMCC | Old Market Capital Corporation | 11.97 | 24.95 M | -0.14 | -1.16 | 113 K | 1.35 M |
| CASS | Cass Information Sys | 24.8254 | 710.79 M | -0.2041 | -0.82 | 53.7 K | 1.33 M |
| HLIO | Helios Technologies Inc | 32.5669 | 1.58 B | -0.1677 | -0.51 | 38.1 K | 1.24 M |
| HTB | HomeTrust Bancshares, Inc. | 13.1869 | 747.95 M | -0.0722 | -0.54 | 91.3 K | 1.2 M |
| EDSA | Edesa Biotech Inc | 3675.00 | 27.29 M | -323.3999 | -8.09 | 295 | 1.08 M |
| BOOM | Dynamic Materials | 18.4235 | 159.6 M | -0.3438 | -1.83 | 57.55 K | 1.06 M |
| POWL | Powell Inds Inc | 37.427 | 5.04 B | -0.1992 | -0.53 | 28 K | 1.05 M |
| MERC | Mercer Intl Inc | 6.5531 | 15.83 M | -0.1764 | -2.62 | 158.19 K | 1.04 M |
| LGIH | LGI Homes Inc | 18.90 | 1.02 B | -0.17 | -0.89 | 53.52 K | 1.01 M |
| FTEK | Fuel Tech Inc | 4.36 | 42.77 M | -0.07 | -1.58 | 211.63 K | 922.71 K |
| SBCF | Seacoast Banking Cp | 9.6729 | 3.29 B | -0.0531 | -0.55 | 88.9 K | 859.92 K |
| AIFU | Fanhua Inc. | 95.9463 | 414.38 M | -1.2708 | -1.31 | 8.94 K | 857.76 K |
| HHS | Harte-Hanks | 58.1285 | 29.44 M | -0.5383 | -0.92 | 14.66 K | 852.16 K |
| GEVO | Gevo Inc | 2125.7981 | 343.66 M | -454.1995 | -17.6 | 399 | 848.19 K |
| LAKE | Lakeland Inds Inc | 7.2785 | 91.96 M | -0.0586 | -0.8 | 115.13 K | 837.97 K |
| STRT | Strattec Security | 75.1523 | 245.88 M | -0.6433 | -0.85 | 11.15 K | 837.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 47288.1836 | 2.69 B | -1097.8555 | -2.27 | 1.29 M | 61.14 B |
| CVX | Chevron Corp | 74.8996 | 412.09 B | -0.4039 | -0.54 | 8.01 M | 599.64 M |
| VLO | Valero Energy Corp | 30.1967 | 97.81 B | -0.1869 | -0.62 | 14.92 M | 450.39 M |
| RIG | Transocean Inc | 30.3202 | 5.79 B | -0.3765 | -1.23 | 12.41 M | 376.32 M |
| RRC | Range Resources Corp | 65.2578 | 11.96 B | -0.9844 | -1.49 | 3.97 M | 259.15 M |
| KBH | KB Home | 14.1438 | 3.07 B | -0.7922 | -5.3 | 15.91 M | 225 M |
| RL | Ralph Lauren Corp | 134.213 | 23.81 B | -1.5696 | -1.16 | 1.4 M | 188.39 M |
| NUE | Nucor Corp | 42.451 | 58.19 B | -0.4005 | -0.93 | 3.38 M | 143.46 M |
| BX | Blackstone Inc | 17.134 | 152.38 B | -0.1624 | -0.94 | 8.27 M | 141.7 M |
| PSX | Phillips 66 | 54.455 | 97.79 B | -0.3753 | -0.68 | 2.51 M | 136.91 M |
| KN | Knowles Corp | 27.74 | 2.77 B | -2.37 | -7.87 | 4.89 M | 135.53 M |
| HOG | Harley-Davidson Inc | 45.8679 | 3.46 B | -0.6394 | -1.37 | 2.7 M | 123.82 M |
| MT | Arcelormittal ADR | 29.0825 | 49.39 B | -0.2657 | -0.91 | 4.04 M | 117.41 M |
| VMRK | Vivmark Residential | 34.266 | 50.88 B | -0.6925 | -1.98 | 3.37 M | 115.6 M |
| EMBJ | Embraer S.A. | 36.5493 | 14.68 B | -0.2485 | -0.68 | 3.09 M | 113.04 M |
| SU | Suncor Energy Inc | 23.8969 | 78 B | -0.1939 | -0.8 | 4.6 M | 109.85 M |
| ROK | Rockwell Automation Inc | 90.3507 | 44.19 B | -0.7736 | -0.85 | 1.17 M | 105.93 M |
| CLF | Cleveland-Cliffs Inc | 11.7038 | 7.34 B | -0.1121 | -0.95 | 8.8 M | 102.96 M |
| ICL | Israel Chemicals Ltd | 3.926 | 5.9 B | -0.1919 | -4.66 | 26.11 M | 102.52 M |
| DOV | Dover Corp | 58.5208 | 28.2 B | -0.3071 | -0.52 | 1.75 M | 102.29 M |
| CPA | Copa Holdings S.A. | 75.8672 | 6.05 B | -1.6699 | -2.15 | 1.23 M | 93.35 M |
| TT | Trane Technologies Plc | 37.0022 | 92.12 B | -0.244 | -0.66 | 2.43 M | 90 M |
| PPL | PPL Corp | 18.3546 | 26.88 B | -0.1848 | -1 | 4.66 M | 85.49 M |
| DINO | HF Sinclair Corp | 29.8438 | 16.92 B | -0.3545 | -1.17 | 2.82 M | 84.28 M |
| OVV | Ovintiv Inc | 82.2084 | 16.55 B | -0.502 | -0.61 | 969.12 K | 79.67 M |
| NEM | Newmont Mining Corp | 18.5495 | 124.66 B | -0.1167 | -0.63 | 4.19 M | 77.67 M |
| DNOW | Now Inc | 30.96 | 2.48 B | -0.20 | -0.64 | 2.49 M | 77.22 M |
| NRG | NRG Energy | 23.2597 | 20.41 B | -0.5338 | -2.24 | 3.12 M | 72.6 M |
| ENOV | Enovis Corp | 102.2031 | 1.63 B | -1.4114 | -1.36 | 688.31 K | 70.35 M |
| EIX | Edison International | 35.634 | 23.16 B | -0.1892 | -0.53 | 1.86 M | 66.36 M |
| FMC | FMC Corp | 40.0575 | 877.35 M | -0.35 | -0.87 | 1.63 M | 65.37 M |
| FE | Firstenergy Corp | 20.9074 | 26.91 B | -0.285 | -1.34 | 3.11 M | 65.11 M |
| TDW | Tidewater Inc | 1249.7444 | 3.68 B | -52.861 | -4.06 | 50.5 K | 63.11 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5884 | 96.29 B | -0.4838 | -1.93 | 2.54 M | 62.5 M |
| MD | Mednax Inc | 54.70 | 2.47 B | -0.31 | -0.56 | 1.09 M | 59.79 M |
| ONIT | Onity Group Inc | 403.80 | 254.31 M | -3.00 | -0.74 | 139.81 K | 56.46 M |
| SLG | SL Green Realty Corp | 57.4781 | 3.86 B | -0.3544 | -0.61 | 960.52 K | 55.21 M |
| J | Jacobs Engineering Group Inc | 38.0914 | 18.55 B | -0.5145 | -1.33 | 1.36 M | 51.94 M |
| CVE | Cenovus Energy Inc | 21.6414 | 50.01 B | -0.2784 | -1.27 | 2.38 M | 51.6 M |
| RS | Reliance Steel & Aluminum Company | 55.885 | 21.76 B | -0.9325 | -1.64 | 845.54 K | 47.25 M |
| OPLN | OPENLANE, Inc. | 9.2025 | 4.28 B | -0.0901 | -0.97 | 5.12 M | 47.13 M |
| AER | Aercap Holdings N.V. | 42.3419 | 26.71 B | -0.3037 | -0.71 | 1.05 M | 44.6 M |
| AIR | AAR Corp | 23.3905 | 4.65 B | -3.1144 | -11.75 | 1.9 M | 44.55 M |
| ATI | Allegheny Technologies Inc | 38.8629 | 24.82 B | -0.5521 | -1.4 | 1.14 M | 44.4 M |
| O | Realty Income Corp | 22.8828 | 56.78 B | -0.1231 | -0.54 | 1.93 M | 44.14 M |
| RYAM | Rayonier Advanced Materials Inc | 26.1367 | 379.48 M | -0.6748 | -2.52 | 1.68 M | 44.03 M |
| MAC | Macerich Company | 33.117 | 7.57 B | -0.2458 | -0.74 | 1.28 M | 42.55 M |
| CRS | Carpenter Technology Corp | 38.5554 | 14.73 B | -1.9974 | -4.93 | 1.06 M | 40.97 M |
| NUS | Nu Skin Enterprises | 30.0233 | 196.17 M | -0.268 | -0.88 | 1.36 M | 40.83 M |
| CCJ | Cameco Corp | 15.9361 | 31.74 B | -0.1414 | -0.88 | 2.39 M | 38.04 M |
| TD | Toronto Dominion Bank | 31.5353 | 202.28 B | -0.2538 | -0.8 | 1.2 M | 37.95 M |
| CPT | Camden Property Trust | 43.043 | 11.56 B | -0.247 | -0.57 | 840.7 K | 36.19 M |
| BN | Brookfield Corporation | 9.2595 | 94.63 B | -0.0911 | -0.97 | 3.79 M | 35.08 M |
| FNV | Franco Nev Corp | 42.898 | 49.33 B | -1.2485 | -2.83 | 789.3 K | 33.86 M |
| EGO | Eldorado Gold Corp | 34.7915 | 9.27 B | -0.2969 | -0.85 | 970.4 K | 33.76 M |
| PNW | Pinnacle West Capital Corp | 35.0988 | 12.84 B | -0.2336 | -0.66 | 907.3 K | 31.85 M |
| WPC | W.P. Carey & Co. Llc | 31.7973 | 15.04 B | -0.3517 | -1.09 | 995.06 K | 31.64 M |
| KGC | Kinross Gold Corp | 3.1062 | 25.36 B | -0.036 | -1.15 | 10.18 M | 31.63 M |
| NI | NiSource Inc | 10.6425 | 21.72 B | -0.0625 | -0.58 | 2.94 M | 31.29 M |
| BNS | Bank of Nova Scotia | 34.9236 | 112.9 B | -0.3965 | -1.12 | 890.1 K | 31.09 M |
| NCLH | Norwegian Cruise Ord | 36.54 | 8.5 B | -0.31 | -0.84 | 847.74 K | 30.98 M |
| ENB | Enbridge Inc | 25.2686 | 106.45 B | -0.3498 | -1.37 | 1.18 M | 29.85 M |
| NVGS | Navigator Holdings | 28.2618 | 1.27 B | -1.4738 | -4.96 | 974.4 K | 27.54 M |
| GATX | GATX Corp | 47.0564 | 6.53 B | -0.5199 | -1.09 | 584.78 K | 27.52 M |
| CXT | Crane NXT Co | 18.3754 | 3.37 B | -0.136 | -0.73 | 1.47 M | 27.04 M |
| KBR | KBR Inc | 16.7314 | 4.91 B | -0.1433 | -0.85 | 1.57 M | 26.33 M |
| MTN | Vail Resorts | 61.1669 | 5.59 B | -0.8105 | -1.31 | 420.66 K | 25.73 M |
| FRT | Federal Realty Investment Trust | 77.1909 | 9.85 B | -0.4467 | -0.58 | 328.7 K | 25.37 M |
| CSTM | Constellium N.V. | 25.50 | 3.02 B | -0.44 | -1.7 | 949.9 K | 24.22 M |
| PNNT | Pennantpark Investme | 11.12 | -0.19 | -1.68 | 2.17 M | 24.15 M | |
| VEEV | Veeva Systems Inc | 28.83 | 49.47 B | -0.36 | -1.23 | 829.54 K | 23.92 M |
| TKR | Timken Company | 33.8036 | 7.49 B | -0.1793 | -0.53 | 685.3 K | 23.17 M |
| MAA | Mid-America Apartment Communities | 43.1485 | 14.14 B | -0.3227 | -0.74 | 519.1 K | 22.4 M |
| KMT | Kennametal Inc | 30.8459 | 1.85 B | -0.2279 | -0.73 | 720.8 K | 22.23 M |
| BMO | Bank of Montreal | 46.0623 | 120.04 B | -0.3115 | -0.67 | 440.8 K | 20.3 M |
| ATO | Atmos Energy Corp | 36.1427 | 29.64 B | -0.4164 | -1.14 | 559.6 K | 20.23 M |
| IAG | Iamgold Corp | 3.01 | 10.57 B | -0.05 | -1.63 | 6.02 M | 18.12 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8614 | 47.47 B | -0.2363 | -2.13 | 1.63 M | 17.76 M |
| OHI | Omega Healthcare Investors | 13.8725 | 15.5 B | -0.0733 | -0.53 | 1.21 M | 16.76 M |
| PBA | Pembina Pipeline Cor | 23.2336 | 28.51 B | -0.2011 | -0.86 | 712.6 K | 16.56 M |
| PAAS | Pan American Silver Corp. | 10.3802 | -0.3437 | -3.2 | 1.58 M | 16.45 M | |
| FHI | Federated Investors | 18.0101 | 4.84 B | -0.1984 | -1.09 | 879.9 K | 15.85 M |
| BKU | BankUnited Inc | 22.2377 | 3.14 B | -0.1768 | -0.79 | 711.9 K | 15.83 M |
| VSH | Vishay Intertechnology | 11.8769 | 4.11 B | -0.1683 | -1.4 | 1.28 M | 15.26 M |
| DEI | Douglas Emmett | 16.4663 | 2.01 B | -0.1398 | -0.84 | 919.06 K | 15.13 M |
| SNN | Smith & Nephew Snats ADR | 26.0268 | 12.94 B | -0.1596 | -0.61 | 568.27 K | 14.79 M |
| CNK | Cinemark Holdings Inc | 27.5164 | 4.77 B | -0.1398 | -0.51 | 482.5 K | 13.28 M |
| IPI | Intrepid Potash Inc | 155.90 | 446.37 M | -1.40 | -0.89 | 83.23 K | 12.98 M |
| NVRI | Enviri Corporation | 20.8586 | 711.8 M | -0.3897 | -1.83 | 616.06 K | 12.85 M |
| CMC | Commercial Metals Company | 13.8383 | 7.09 B | -0.1875 | -1.34 | 917.7 K | 12.7 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 404.4488 | -3.7449 | -0.92 | 31 K | 12.54 M | |
| WTS | Watts Water Technologies | 54.8017 | 11.99 B | -0.4039 | -0.73 | 214.14 K | 11.74 M |
| ARMK | Aramark Holdings Corp | 16.8858 | 14.29 B | -0.3023 | -1.76 | 689.73 K | 11.65 M |
| NMM | Navios Maritime Partners LP | 173.9308 | 2.52 B | -2.6881 | -1.52 | 65.99 K | 11.48 M |
| VNCE | Vince Holding Corp | 313.80 | 167.25 M | -5.50 | -1.72 | 35.99 K | 11.29 M |
| DSX | Diana Shipping Inc | 4.6461 | 294.86 M | -0.2941 | -5.95 | 2.36 M | 10.96 M |
| HOV | Hovnanian Enterprises Inc | 95.00 | 594.2 M | -0.50 | -0.52 | 113.88 K | 10.82 M |
| CNNE | Cannae Holdings Inc | 8.8198 | 739.1 M | -0.0922 | -1.03 | 1.21 M | 10.68 M |
| EVTC | Evertec Inc | 19.5504 | 1.96 B | -0.1601 | -0.81 | 531.5 K | 10.39 M |
| SKT | Tanger Factory Outlet Centers | 18.5538 | 4.75 B | -0.1308 | -0.7 | 548.1 K | 10.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 64.0155 | -0.3628 | -0.56 | 1.85 M | 118.42 M | |
| SU | Suncor Energy Inc | 26.4008 | -0.252 | -0.95 | 4.21 M | 111.08 M | |
| BNS | Bank of Nova Scotia | 38.6353 | -0.4794 | -1.23 | 2.62 M | 101.17 M | |
| TD | Toronto-Dominion Bank | 34.9222 | -0.2786 | -0.79 | 2.65 M | 92.65 M | |
| CVE | Cenovus Energy Inc | 23.8931 | -0.3554 | -1.47 | 3.62 M | 86.4 M | |
| TRP | TC Energy Corp | 29.4841 | -0.2092 | -0.7 | 2.84 M | 83.78 M | |
| ELD | Eldorado Gold | 38.4577 | -0.3465 | -0.89 | 1.51 M | 58.21 M | |
| BMO | Bank of Montreal | 49.448 | -0.3734 | -0.75 | 1.12 M | 55.51 M | |
| OBE | Obsidian Energy Ltd | 55.09 | -0.77 | -1.38 | 956 K | 52.67 M | |
| OVV | Ovintiv Inc | 91.2357 | -0.5421 | -0.59 | 525.38 K | 47.93 M | |
| FNV | Franco-Nevada Corp | 47.2627 | -1.4192 | -2.92 | 935.4 K | 44.21 M | |
| BB | Blackberry Ltd | 11.61 | -0.09 | -0.77 | 3.34 M | 38.75 M | |
| IMO | Imperial Oil | 40.9958 | -0.2698 | -0.65 | 943.08 K | 38.66 M | |
| PPL | Pembina Pipeline Corp | 22.2562 | -0.2107 | -0.94 | 1.6 M | 35.69 M | |
| ENB | Enbridge Inc | 27.58 | -0.4369 | -1.56 | 1.2 M | 33.06 M | |
| L | Loblaw CO | 8.9151 | -0.0861 | -0.96 | 3.52 M | 31.41 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0017 | -0.5952 | -2.16 | 1.12 M | 30.23 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.4979 | -3.27 | 1.88 M | 27.69 M | |
| ABX | Barrick Mining Corp | 13.4851 | -0.2071 | -1.51 | 1.84 M | 24.75 M | |
| ALA | AltaGas Ltd | 26.5096 | -0.1594 | -0.6 | 928.48 K | 24.61 M | |
| BN | Brookfield Corporation | 10.2834 | -0.1055 | -1.02 | 2.32 M | 23.84 M | |
| CCO | Cameco Corp | 17.6207 | -0.1856 | -1.04 | 1.05 M | 18.53 M | |
| RCI-B | Rogers Communications Inc | 28.1674 | -0.3476 | -1.22 | 576.44 K | 16.24 M | |
| KEY | Keyera Corp | 20.8534 | -0.2836 | -1.34 | 732.79 K | 15.28 M | |
| SAP | Saputo Inc | 25.6357 | -0.2472 | -0.96 | 559 K | 14.33 M | |
| ATH | Athabasca Oil Corp | 6.06 | -0.04 | -0.66 | 1.74 M | 10.53 M | |
| WN | George Weston Limited | 24.2369 | -0.1311 | -0.54 | 417.82 K | 10.13 M | |
| POW | Power Corp of Canada Sv | 17.206 | -0.1361 | -0.78 | 586.39 K | 10.09 M | |
| FTS | Fortis Inc | 21.9013 | -0.1608 | -0.73 | 451.22 K | 9.88 M | |
| GEI | Gibson Energy Inc | 16.1581 | -0.1495 | -0.92 | 599.67 K | 9.69 M | |
| IAG | IA Financial Corp Inc | 33.4636 | -0.2791 | -0.83 | 233.6 K | 7.82 M | |
| PSK | Prairiesky Royalty Ltd | 11.3814 | -0.1252 | -1.09 | 642.1 K | 7.31 M | |
| TA | Transalta Corp | 8.8069 | -0.1049 | -1.18 | 656.88 K | 5.79 M | |
| GWO | Great-West Lifeco Inc | 18.5336 | -0.1257 | -0.67 | 309.42 K | 5.73 M | |
| AIM | Aimia Inc | 14.9522 | -0.1535 | -1.02 | 379.1 K | 5.67 M | |
| EMP-A | Empire Company Limited | 20.8328 | -0.2143 | -1.02 | 237.3 K | 4.94 M | |
| K | Kinross Gold Corp | 3.4293 | -0.036 | -1.04 | 1.25 M | 4.28 M | |
| IMG | Iamgold Corp | 3.32 | -0.05 | -1.48 | 1.22 M | 4.03 M | |
| MFI | Maple Leaf Foods | 11.7952 | -0.0691 | -0.58 | 318.87 K | 3.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.781 | -0.139 | -1.56 | 416.82 K | 3.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8216 | -0.0883 | -0.89 | 369.96 K | 3.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9634 | -0.194 | -0.84 | 157.46 K | 3.62 M | |
| MER | Africa Oil Corp | 4.0765 | -0.2734 | -6.29 | 844.6 K | 3.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1281 | -0.1222 | -0.8 | 219.97 K | 3.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5343 | -0.1048 | -0.99 | 306.06 K | 3.22 M | |
| PAAS | Pan American Silver Corp | 10.8253 | -0.3489 | -3.12 | 265.18 K | 2.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.7224 | -0.274 | -0.6 | 60.75 K | 2.78 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.4954 | -3.27 | 187.9 K | 2.76 M | |
| AG | First Majestic Silver Corp | 8.9496 | -0.1381 | -1.52 | 244.07 K | 2.18 M | |
| AGI | Alamos Gold Inc Cls A | 7.6385 | -0.113 | -1.46 | 261.97 K | 2 M | |
| YGR | Yangarra Resources Ltd | 3.02 | -0.04 | -1.31 | 635.6 K | 1.92 M | |
| EDV | Endeavour Mining Corp | 5.908 | -0.4103 | -6.49 | 321.39 K | 1.9 M | |
| NOA | North American Construction Group Ltd | 5.6473 | -0.214 | -3.65 | 325 K | 1.84 M | |
| OGC | Oceanagold Corp | 6.529 | -0.0823 | -1.24 | 277.7 K | 1.81 M | |
| AOV | Amotiv Limited | 5.86 | -0.10 | -1.68 | 292.22 K | 1.71 M | |
| GUD | Knight Therapeutics Inc | 5.86 | -0.10 | -1.68 | 292.2 K | 1.71 M | |
| CCA | Cogeco Communications Inc | 39.5127 | -0.2139 | -0.54 | 38.25 K | 1.51 M | |
| SSRM | Ssr Mining Inc | 6.8093 | -0.2107 | -3 | 217.5 K | 1.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.85 | -0.29 | -2.6 | 130.3 K | 1.41 M | |
| FVI | Fortuna Mines Inc | 4.58 | -0.05 | -1.08 | 293.7 K | 1.35 M | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.20 | -2.17 | 148.02 K | 1.33 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1811 | -0.0334 | -0.54 | 187.86 K | 1.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8954 | -0.1096 | -0.78 | 72.79 K | 1.01 M | |
| III | Imperial Metals Corp | 8.94 | -0.10 | -1.11 | 112.31 K | 1 M | |
| AFN | Ag Growth International Inc | 29.0924 | -0.1909 | -0.65 | 32.2 K | 936.78 K | |
| FMR | Future Mineral Resources Inc | 6.70 | -0.30 | -4.29 | 133.94 K | 897.4 K | |
| EXE | Extendicare Inc | 4.1157 | -0.0451 | -1.08 | 208.6 K | 858.53 K | |
| ACX | Act Energy Technologies Ltd | 11.2644 | -0.2193 | -1.91 | 74.28 K | 836.67 K | |
| NFI | Nfi Group Inc. | 9.81 | -0.1514 | -1.52 | 82.53 K | 809.67 K | |
| X | TMX Group Ltd | 8.0106 | -0.1188 | -1.46 | 97.89 K | 784.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7465 | -0.0647 | -0.51 | 41.77 K | 532.41 K | |
| MPCT-UN | Dream Impact Trust | 23.6136 | -0.1626 | -0.68 | 15.1 K | 356.57 K | |
| EDR | Endeavour Silver Corp | 4.5365 | -0.1818 | -3.85 | 78.32 K | 355.31 K | |
| Y | Yellow Pages Ltd | 10.6657 | -0.233 | -2.14 | 31.9 K | 340.24 K | |
| PTM | Platinum Group Metals Ltd | 101.00 | -2.00 | -1.94 | 3.21 K | 323.91 K | |
| CJT | Cargojet Inc | 19.1411 | -0.1204 | -0.63 | 16.3 K | 312 K | |
| MRD | Melcor Dev | 14.4512 | -0.1737 | -1.19 | 21.25 K | 307.12 K | |
| WEED | Canopy Growth Corp | 24.30 | -0.70 | -2.8 | 10.39 K | 252.48 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5527 | -0.0364 | -0.79 | 55.32 K | 251.84 K | |
| AI | Atrium Mortgage Investment Corp | 4.8132 | -0.0843 | -1.72 | 46.4 K | 223.33 K | |
| NG | Novagold Res Inc | 3.48 | -0.05 | -1.42 | 56.05 K | 195.07 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.3522 | -0.0315 | -0.59 | 30.67 K | 164.16 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9399 | -0.0678 | -0.56 | 13.5 K | 161.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1195 | -0.0176 | -0.56 | 48.14 K | 150.16 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7629 | -0.038 | -0.66 | 25.83 K | 148.84 K | |
| FTS-PG | Fortis Inc Pref G | 12.4951 | -0.1421 | -1.12 | 11.62 K | 145.24 K | |
| SII | Sprott Inc | 17.3445 | -0.1956 | -1.12 | 7.76 K | 134.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.4027 | -0.1289 | -0.78 | 8 K | 131.22 K | |
| AIM-PC | Aimia Inc Pref C | 9.9112 | -0.1383 | -1.38 | 11.8 K | 117 K | |
| KXS | Kinaxis Inc | 16.00 | -0.34 | -2.08 | 7.3 K | 116.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2531 | -0.0867 | -0.6 | 7.85 K | 111.89 K | |
| SEA | Seabridge Gold Inc | 6.7943 | -0.2761 | -3.91 | 15 K | 101.93 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.9229 | -0.0861 | -0.66 | 6.91 K | 89.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6684 | -0.1005 | -1.15 | 10.06 K | 87.23 K | |
| DS | Dividend Select 15 Corp | 3.2409 | -0.0434 | -1.32 | 22 K | 71.3 K | |
| BU | Burcon Nutrascience Corp | 58.7262 | -2.1506 | -3.53 | 1.16 K | 68.18 K | |
| CRRX | Carerx Corp | 7.8717 | -0.3936 | -4.76 | 7.73 K | 60.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.13 | -0.07 | -0.97 | 8.29 K | 59.07 K | |
| TC | Tucows Inc | 16.40 | -0.18 | -1.09 | 3.4 K | 55.76 K | |
| PNP | Pinetree Capital Ltd | 54.00 | -2.00 | -3.57 | 1.01 K | 54.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 401.00 | 84.13 K | -19.00 | -4.52 | 566.24 K | 227.06 M |
| HOS | Hornbeck Offshore Services, Inc | 23.72 | 1.76 B | -0.12 | -0.5 | 547.64 K | 12.99 M |
| ESINQ | ITT Educational Services Inc | 4.15 | -0.17 | -3.94 | 1.61 M | 6.67 M | |
| FUTL | FutureLand Corp | 6080.00 | 67 | -160.00 | -2.56 | 603 | 3.67 M |
| CGIP | Celadon Group Inc | 18.9682 | 5.66 K | -0.1079 | -0.57 | 167.57 K | 3.18 M |
| NSLPQ | New Source Energy Partners L.P | 24.14 | 3.75 K | -0.86 | -3.44 | 113.18 K | 2.73 M |
| VRCI | Verde Science Inc | 3.78 | -0.252 | -6.25 | 390.33 K | 1.48 M | |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.05 | -1.42 | 120.96 K | 419.75 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -1.92 | -2.86 | 1.78 K | 116 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -2.58 | -3.12 | 829 | 66.32 K |
| TREVQ | Trevali Mining Corporation | 10.699 | -0.101 | -0.94 | 4.86 K | 52.01 K | |
| MJLB | Ultrack Systems Inc | 7.50 | 424.93 K | -0.40 | -5.06 | 6 K | 45.02 K |
| ACRG | American Clean Resources Group Inc. | 79.00 | 98.71 M | -3.50 | -4.24 | 424 | 33.5 K |
| PZOO | Pazoo Inc | 937.5003 | -222.4997 | -19.18 | 34 | 31.88 K | |
| MDCN | Medican Enterprises Inc | 5.00 | 4.65 M | -0.10 | -1.96 | 3.28 K | 16.4 K |
| PBYA | ProBility Media Corporation | 10.4599 | -0.4901 | -4.48 | 952 | 9.96 K | |
| ATLPF | Atlas Copco AB | 5.2199 | 95.07 B | -0.1507 | -2.81 | 1.32 K | 6.89 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 611 | 4.89 K |
| BRCNF | Burcon NutraScience Corp | 3.30 | 8.44 M | -0.06 | -1.79 | 1.44 K | 4.75 K |
| TGHI | Touchpoint Group Holdings Inc | 310.50 | 344.25 K | -18.00 | -5.48 | 15 | 4.66 K |
| GPHBF | G6 Materials Corp | 14.30 | 1.99 K | -0.58 | -3.9 | 220 | 3.15 K |
| PTRC | Petro River Oil Corp | 11.36 | -0.44 | -3.73 | 225 | 2.56 K | |
| PCHK | Pacific Conquest Holdings Inc | 110.00 | 120.05 K | -20.00 | -15.38 | 11 | 1.21 K |
| PSYC | Global Trac Solutions Inc | 5.90 | -0.10 | -1.67 | 130 | 767 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 13.0145 | -1.8592 | -12.5 | 15.54 K | 202.27 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.10 | -1.96 | 37.41 K | 187.05 K | |
| GRZ | Gold Reserve Inc | 3.362 | -0.1459 | -4.16 | 45.96 K | 154.51 K | |
| XIM | Ximen Mining Corp | 9.00 | -0.875 | -8.86 | 12 K | 108 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -2.00 | -3.03 | 326 | 20.86 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 3.55 K | 20.68 K | |
| GIP | Green Impact Partners Inc | 125.00 | -2.50 | -1.96 | 104 | 13 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 1.3 K | 7.8 K | |
| CDB | Cordoba Minerals Corp | 5.525 | -0.085 | -1.52 | 1.26 K | 6.99 K | |
| SQG | Spackman Equities Group Inc | 5.00 | -0.25 | -4.76 | 1.1 K | 5.5 K | |
| OPW | Opawica Explorations Inc | 12.00 | -4.00 | -25 | 373 | 4.48 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -4.3629 | -4.76 | 46 | 4.01 K | |
| NVX | NV Gold Corporation | 10.50 | -1.50 | -12.5 | 380 | 3.99 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | -0.40 | -2.38 | 212 | 3.48 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -0.30 | -4.76 | 560 | 3.36 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -1.00 | -2.04 | 40 | 1.92 K | |
| LXM | Lux Metals Corp. | 22.00 | -5.00 | -18.52 | 60 | 1.32 K | |
| URZ | Urz Energy Corp | 7.50 | -2.50 | -25 | 160 | 1.2 K | |
| CPAU | CopAur Minerals Inc | 4.00 | -1.00 | -20 | 39 | 156 |