Losers for 22 September 2014 from 00:00:00 until 23:59:59
Losers for 22 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.7975 | 59.93 B | -3.6316 | -4.52 | 3.21 M | 246.6 M |
| CBOE | CBOE Global Markets Inc | 46.7365 | 38.06 B | -0.4883 | -1.03 | 598.8 K | 27.99 M |
| OPTT | Ocean Power Tech Inc | 246.00 | 3.89 M | -2.00 | -0.81 | 103.77 K | 25.53 M |
| OBE | Obsidian Energy Ltd | 45.4506 | 605.97 M | -0.7618 | -1.65 | 359.43 K | 16.34 M |
| GSAT | Globalstar | 58.05 | 11.19 B | -2.40 | -3.97 | 204.41 K | 11.87 M |
| NOG | Northern Oil and Gas | 119.8031 | 2.49 B | -2.9141 | -2.37 | 86.97 K | 10.42 M |
| GTE | Gran Tierra Energy Inc | 56.60 | 334.69 M | -2.80 | -4.71 | 125.74 K | 7.12 M |
| IMO | Imperial Oil Ltd | 37.1328 | 58.19 B | -1.1532 | -3.01 | 185.9 K | 6.9 M |
| NG | Novagold Resources Inc | 3.12 | 2.74 B | -0.33 | -9.57 | 2.07 M | 6.46 M |
| GORO | Gold Resource Corp | 4.2134 | 588.21 M | -0.1445 | -3.32 | 587.44 K | 2.48 M |
| ENSV | Enservco Corpporation | 54.45 | 29.09 K | -1.35 | -2.42 | 40.29 K | 2.19 M |
| CATX | Perspective Therapeutics Inc | 20.90 | 89.77 M | -0.80 | -3.69 | 92.48 K | 1.93 M |
| CQP | Cheniere Energy Partners LP | 15.3104 | 29.15 B | -0.1139 | -0.74 | 124.84 K | 1.91 M |
| SEB | Seaboard Corporation | 2549.4971 | 3.61 B | -56.4216 | -2.17 | 700 | 1.78 M |
| NHC | National Healthcare Corp | 39.8216 | 3.27 B | -0.6755 | -1.67 | 42.2 K | 1.68 M |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.08 M | -962.50 | -6.29 | 80 | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0292 | 263.02 M | -0.2231 | -6.86 | 354.81 K | 1.07 M |
| TMP | Tompkinstrustco | 31.3307 | 1.45 B | -0.3355 | -1.06 | 29.6 K | 927.39 K |
| NNVC | Nanoviricides Inc | 68.00 | 36.27 M | -3.20 | -4.49 | 12.04 K | 818.72 K |
| PRK | Park National Corp | 49.5468 | 3.25 B | -0.5791 | -1.16 | 16.4 K | 812.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7087 | 375.49 M | -0.0307 | -0.53 | 120.7 K | 689.04 K |
| UUUU | Energy Fuels Inc | 7.05 | 1.78 B | -0.28 | -3.82 | 84.47 K | 595.53 K |
| INTT | Intest Corp | 5.06 | 178.28 M | -0.27 | -5.07 | 110.72 K | 560.22 K |
| INUV | Inuvo Inc | 14.30 | 6.27 M | -1.10 | -7.14 | 38.91 K | 556.41 K |
| LODE | Comstock Mining Inc | 322.50 | 127.01 M | -2.50 | -0.77 | 1.66 K | 534.38 K |
| RLGT | Radiant Logistics | 3.26 | 444.9 M | -0.04 | -1.21 | 161.45 K | 526.33 K |
| EPM | Evolution Petroleum Corp | 4.8372 | 143.41 M | -0.0608 | -1.24 | 86.9 K | 420.35 K |
| SIF | Sifco Industries | 27.8464 | 124.73 M | -0.9345 | -3.25 | 13.9 K | 387.06 K |
| WWR | Westwater Resources | 1548.00 | 52.44 M | -84.00 | -5.15 | 250 | 387 K |
| PLG | Platinum Group Metals Ltd | 93.77 | 141.95 M | -6.23 | -6.23 | 3.99 K | 374.52 K |
| CVM | Cel-Sci Corp | 645.00 | 24.8 M | -22.50 | -3.37 | 488 | 314.76 K |
| XTNT | Xtant Medical Holdings Inc | 59.40 | 38.49 M | -0.72 | -1.2 | 4.76 K | 283.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 186.5998 | 49.36 M | -3.90 | -2.05 | 1.47 K | 273.56 K |
| REED | Reed's, Inc. | 1668.4341 | 14.94 M | -77.8026 | -4.46 | 152 | 253.6 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | -350.00 | -11.29 | 92 | 253 K |
| ESBA | Empire State Realty Op LP | 11.9437 | 1.4 B | -0.4764 | -3.84 | 18.8 K | 224.54 K |
| BKTI | Bk Technologies Inc | 22.7232 | 257.34 M | -0.1594 | -0.7 | 9 K | 204.46 K |
| BHB | Bar Harbor Bankshares | 12.7856 | 692.94 M | -0.272 | -2.08 | 12.3 K | 157.26 K |
| CVU | CPI Aerostructures | 9.97 | 60.29 M | -0.79 | -7.34 | 13.86 K | 138.18 K |
| MHH | Mastech Holdings Inc | 5.5053 | 75.9 M | -0.1197 | -2.13 | 18.58 K | 102.27 K |
| FRD | Friedman Industries Inc | 7.1277 | 283.61 M | -0.0885 | -1.23 | 14.1 K | 100.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 139.43 M | -140.00 | -7.69 | 59 | 99.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10109.9941 | 5.03 M | -629.9971 | -5.87 | 9 | 90.99 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1 M | -0.10 | -0.63 | 5.54 K | 88.05 K |
| AUMN | Golden Minerals Company | 16.82 | 3.6 M | -0.3825 | -2.22 | 5.21 K | 87.56 K |
| SCPX | Scorpius Holdings Inc | 86773.7734 | 12.23 K | -2348.9688 | -2.64 | 1 | 86.77 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 62.17 M | -3036.5469 | -3.9 | 1 | 74.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6877 | 155.15 M | -0.0211 | -0.57 | 18 K | 66.38 K |
| ACU | Acme United Corp | 13.574 | 269.44 M | -0.1915 | -1.39 | 4.7 K | 63.8 K |
| GENC | Gencor Industries IN | 6.6533 | 252.85 M | -0.1467 | -2.16 | 8.72 K | 58.04 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.01 M | -5.00 | -1.61 | 172 | 52.46 K |
| AGIG | AGIG | 42.50 | 36.22 M | -3.75 | -8.11 | 995 | 42.29 K |
| BCV | Bancroft Convertible Fund | 8.0219 | 118.18 M | -0.052 | -0.64 | 5.2 K | 41.71 K |
| GLU | Gabelli Global Utility | 8.8013 | 114.2 M | -0.0493 | -0.56 | 4.7 K | 41.37 K |
| ELLO | Ellomay Capital Ltd | 9.4294 | 250.23 M | -0.0973 | -1.02 | 4.2 K | 39.6 K |
| FISK | Empire State Realty Op LP Se | 11.8861 | 1.41 B | -0.403 | -3.28 | 3.23 K | 38.44 K |
| MXC | Mexco Energy Corp | 6.8515 | 21.55 M | -0.2326 | -3.28 | 3.7 K | 25.35 K |
| OGEN | Oragenics Inc | 22860.00 | 1.54 M | -1980.00 | -7.97 | 1 | 22.86 K |
| COHN | Cohen & CO Inc | 7.6285 | 34.52 M | -0.1168 | -1.51 | 2.85 K | 21.73 K |
| TOON | Kartoon Studios Inc | 52.80 | 30.62 M | -0.90 | -1.68 | 210 | 11.09 K |
| CIX | Compx International Inc | 6.5955 | 543.45 M | -0.2686 | -3.91 | 539 | 3.55 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -120.00 | -22.22 | 4 | 1.68 K |
| UAVS | Ageagle Aerial Systems Inc | 149489.5156 | 22.42 M | -4749.6563 | -3.08 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 136.75 | -1.1563 | -0.84 | 298.29 K | 40.79 M | |
| BZ | Brent Crude | 96.97 | -1.42 | -1.44 | 171.14 K | 16.6 M | |
| T | Crude Oil WTI | 91.52 | 605.2 B | -0.89 | -0.96 | 23.94 K | 2.19 M |
| ZL | Soybean Oil | 32.39 | -0.44 | -1.34 | 8.68 K | 280.98 K | |
| RU | Rubber | 168.00 | -8.00 | -4.55 | 158 | 26.54 K | |
| HG | Copper | 3.038 | -0.053 | -1.71 | 263 | 798.99 | |
| CB | Cash-settled Butter | 285.50 | -1.50 | -0.52 | 2 | 571 | |
| CT | Cotton | 62.68 | -1.72 | -2.67 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.836 | -0.0327 | -0.56 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 76.202 | 1.64 T | -1.1014 | -1.42 | 31.96 M | 2.44 B |
| TSLA | Tesla Inc | 16.6687 | 1.5 T | -0.6193 | -3.58 | 123.34 M | 2.06 B |
| MSFT | Microsoft Corporation | 39.7261 | 3.96 T | -0.3883 | -0.97 | 38.69 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 29.6187 | 3.53 T | -0.4032 | -1.34 | 35.64 M | 1.06 B |
| NFLX | Netflix Inc | 6.3254 | 259.77 B | -0.2106 | -3.22 | 161.77 M | 1.02 B |
| AMZN | Amazon.com Inc | 16.225 | 2.93 T | -0.341 | -2.06 | 62.37 M | 1.01 B |
| BIDU | Baidu Inc ADR | 214.86 | 27.14 B | -10.07 | -4.48 | 4.67 M | 1 B |
| GOOG | Alphabet Inc Class C | 29.0496 | 3.5 T | -0.4308 | -1.46 | 33.79 M | 981.6 M |
| BKNG | Booking Holdings Inc | 45.7764 | 118.44 B | -0.7983 | -1.71 | 16.98 M | 777.28 M |
| MU | Micron Technology | 29.8438 | 820.41 B | -1.0045 | -3.26 | 21.71 M | 648.02 M |
| CMCSA | Comcast Corporation | 19.7681 | 87.89 B | -0.3114 | -1.55 | 31.86 M | 629.82 M |
| WYNN | Wynn Resorts Ltd | 152.9971 | 8.99 B | -3.376 | -2.16 | 2.55 M | 389.71 M |
| CSCO | Cisco Systems Inc | 17.4762 | 386.96 B | -0.161 | -0.91 | 21.35 M | 373.06 M |
| AAL | American Airlines Group | 33.6278 | 9.35 B | -0.9924 | -2.87 | 10.96 M | 368.71 M |
| AMGN | Amgen Inc | 102.4411 | 251.65 B | -1.3185 | -1.27 | 3.09 M | 316.22 M |
| WMT | Walmart Inc. | 20.3814 | 999.14 B | -0.1415 | -0.69 | 13.35 M | 272.13 M |
| CHTR | Charter Communications | 161.15 | 17.42 B | -1.27 | -0.78 | 1.63 M | 262.61 M |
| TRIP | Tripadvisor Inc | 83.8498 | 830.94 M | -3.6282 | -4.15 | 2.89 M | 242.62 M |
| ADSK | Autodesk Inc | 54.88 | 54.36 B | -0.73 | -1.31 | 4.38 M | 240.39 M |
| SBUX | Starbucks Corporation | 29.8319 | 125.35 B | -0.5879 | -1.93 | 7.86 M | 234.47 M |
| WDAY | Workday Inc | 84.00 | 45.52 B | -5.05 | -5.67 | 2.74 M | 230.28 M |
| UAL | United Airlines Holdings Inc | 47.79 | 39.17 B | -1.59 | -3.22 | 4.8 M | 229.62 M |
| PANW | Palo Alto Networks Inc | 16.3216 | 267.11 B | -0.2251 | -1.36 | 13.92 M | 227.13 M |
| MDLZ | Mondelez Intl Inc | 26.9833 | 84.23 B | -0.493 | -1.79 | 7.66 M | 206.66 M |
| JD | Jd.com Inc ADR | 24.5273 | 38.23 B | -1.255 | -4.87 | 8.15 M | 199.91 M |
| NXPI | Nxp Semiconductors | 62.5917 | 65.93 B | -1.0521 | -1.65 | 3.15 M | 197.1 M |
| ISRG | Intuitive Surg Inc | 50.7877 | 158.99 B | -1.3822 | -2.65 | 3.81 M | 193.35 M |
| APA | Apa Corp | 71.537 | 15.34 B | -1.5061 | -2.06 | 2.6 M | 185.89 M |
| FSLR | First Solar Inc | 67.17 | 19.45 B | -3.70 | -5.22 | 2.71 M | 181.81 M |
| TMUS | T-Mobile US | 27.8638 | 179.1 B | -1.048 | -3.62 | 6.5 M | 181.04 M |
| AMAT | Applied Materials | 19.0224 | 295.63 B | -0.5289 | -2.71 | 9.26 M | 176.16 M |
| HON | Honeywell International Inc. Common Stock | 67.0453 | 72.33 B | -1.2743 | -1.87 | 2.48 M | 166.46 M |
| ILMN | Illumina Inc | 165.8268 | 32.49 B | -1.7413 | -1.04 | 999.32 K | 165.71 M |
| TCOM | Trip.com Group Ltd ADR | 29.83 | 27.76 B | -0.3384 | -1.12 | 5.53 M | 165 M |
| AVGO | Broadcom Inc. | 6.6404 | 1.58 T | -0.1463 | -2.16 | 23.87 M | 158.5 M |
| CSX | CSX Corp | 8.9349 | 94.62 B | -0.1114 | -1.23 | 16.96 M | 151.52 M |
| COST | Costco Wholesale | 101.018 | 472.44 B | -0.5379 | -0.53 | 1.45 M | 146.85 M |
| PCB | Pcb Bancorp | 158054.4688 | 427.19 M | -20681.5156 | -11.57 | 929 | 146.83 M |
| INTU | Intuit Inc | 77.9501 | 90.98 B | -1.0938 | -1.38 | 1.84 M | 143.43 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.85 B | -0.4046 | -1.4 | 5.03 M | 143.2 M |
| WFRD | Weatherford International Plc | 20.60 | 6.11 B | -0.6517 | -3.07 | 6.91 M | 142.42 M |
| SBAC | SBA Communications | 100.6037 | 19.99 B | -2.266 | -2.2 | 1.39 M | 140.28 M |
| SWKS | Skyworks Solutions | 45.0408 | 19.45 B | -0.722 | -1.58 | 3.07 M | 138.28 M |
| SSYS | Stratasys Ltd | 122.37 | 577.82 M | -3.69 | -2.93 | 1.12 M | 137.25 M |
| EXPE | Expedia Group Inc | 78.3845 | 30.11 B | -1.5487 | -1.94 | 1.68 M | 132.04 M |
| CTSH | Cognizant Tech Sol | 39.3402 | 29.06 B | -0.3528 | -0.89 | 3.3 M | 129.91 M |
| MAR | Marriot International | 63.9975 | 110.28 B | -0.5183 | -0.8 | 1.96 M | 125.51 M |
| CSIQ | Canadian Solar Inc | 37.60 | 688.47 M | -1.59 | -4.06 | 3.3 M | 124.15 M |
| FOSL | Fossil Group | 95.98 | 465.42 M | -1.34 | -1.38 | 1.26 M | 120.48 M |
| ULTA | Ulta Beauty Inc | 118.92 | 28.41 B | -1.46 | -1.21 | 1.01 M | 119.67 M |
| MAT | Mattel Inc | 27.9047 | 4.57 B | -0.8925 | -3.1 | 4.29 M | 119.66 M |
| AETR | Aetherion Technologies Inc. | 108.90 | 35.33 M | -6.20 | -5.39 | 1.07 M | 116.7 M |
| BMRN | Biomarin Pharmaceuticals | 69.08 | 11.07 B | -0.77 | -1.1 | 1.68 M | 115.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.3841 | 1.62 B | -0.518 | -2.37 | 5.39 M | 115.18 M |
| VTRS | Viatris Inc | 37.7119 | 23.95 B | -0.6727 | -1.75 | 2.91 M | 109.89 M |
| CHRD | Chord Energy Corp | 25.6471 | 7.44 B | -0.3439 | -1.32 | 4.25 M | 109.01 M |
| AKAM | Akamai Technologies | 61.41 | 12.03 B | -1.01 | -1.62 | 1.76 M | 108.03 M |
| IDXX | Idexx Laboratories | 57.335 | 54.89 B | -1.055 | -1.81 | 1.87 M | 107.44 M |
| JAZZ | Jazz Pharma Plc | 161.34 | 15.75 B | -2.30 | -1.41 | 665.7 K | 107.4 M |
| FFIV | F5 Networks Inc | 122.20 | 18.03 B | -2.64 | -2.11 | 875.99 K | 107.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0313 | 47.44 B | -0.842 | -2.35 | 3.06 M | 107.05 M |
| LRCX | Lam Research Corp | 6.3969 | 278.3 B | -0.0853 | -1.32 | 15.87 M | 101.49 M |
| KLAC | K L A-Tencor Corp | 51.7071 | 199.34 B | -0.4391 | -0.84 | 1.9 M | 98.17 M |
| GLNG | Golar Lng Ltd | 56.9426 | 4.44 B | -1.1948 | -2.06 | 1.72 M | 97.93 M |
| LULU | Lululemon Athletica | 41.73 | 12.78 B | -1.51 | -3.49 | 2.26 M | 94.48 M |
| ASML | ASML Holding N.V. ADR | 88.7926 | 581.15 B | -1.5957 | -1.77 | 1.04 M | 92.13 M |
| SYNA | Synaptics Inc | 76.45 | 4.67 B | -2.21 | -2.81 | 1.19 M | 90.78 M |
| PBYI | Puma Biotechnology | 259.54 | 420.19 M | -10.78 | -3.99 | 347.48 K | 90.19 M |
| ORLY | O'Reilly Automotive | 10.1147 | 71.92 B | -0.1407 | -1.37 | 8.88 M | 89.84 M |
| STX | Seagate Technology | 34.2221 | 115.15 B | -0.4218 | -1.22 | 2.42 M | 82.76 M |
| GRPN | Groupon Cl A | 136.00 | 508.52 M | -3.40 | -2.44 | 587.61 K | 79.91 M |
| FWONA | Liberty Media F1 Series A | 24.2973 | 26.44 B | -0.7173 | -2.87 | 3.24 M | 78.69 M |
| IONS | Ionis Pharmaceuticals | 40.71 | 4.68 B | -1.57 | -3.71 | 1.92 M | 78.3 M |
| CAR | Avis Budget Group | 58.5551 | 4.38 B | -1.6342 | -2.72 | 1.31 M | 76.53 M |
| ROST | Ross Stores Inc | 33.344 | 76.65 B | -0.4068 | -1.21 | 2.27 M | 75.84 M |
| JBLU | Jetblue Airways Cp | 10.90 | 1.51 B | -0.46 | -4.05 | 6.88 M | 75.04 M |
| ON | On Semiconductor | 9.60 | 27.1 B | -0.18 | -1.84 | 7.72 M | 74.09 M |
| PTEN | Patterson-Uti Energy | 25.4391 | 3.81 B | -0.7361 | -2.81 | 2.8 M | 71.27 M |
| HST | Host Marriott Financial Trust | 13.4732 | 18.01 B | -0.1059 | -0.78 | 5.27 M | 70.97 M |
| VOD | Vodafone Grp Plc ADR | 15.5156 | 35.91 B | -0.1465 | -0.94 | 4.56 M | 70.8 M |
| ADP | Automatic Data Processing, Inc. | 56.6255 | 120.58 B | -0.5383 | -0.94 | 1.24 M | 70.34 M |
| TSCO | Tractor Supply Company | 10.3344 | 19.54 B | -0.1234 | -1.18 | 6.69 M | 69.12 M |
| FITB | Fifth Third Bancorp | 13.9792 | 48.97 B | -0.0875 | -0.62 | 4.86 M | 67.91 M |
| TROW | T Rowe Price Group | 51.3682 | 23.66 B | -0.5708 | -1.1 | 1.31 M | 67.13 M |
| TRS | Trimas Corp | 20.6161 | 1.36 B | -2.2871 | -9.99 | 3.25 M | 66.92 M |
| ZION | Zions Bancorp | 22.1589 | 9.68 B | -0.269 | -1.2 | 3.01 M | 66.65 M |
| ARWR | Arrowhead Pharma | 15.04 | 6.92 B | -0.21 | -1.38 | 4.43 M | 66.65 M |
| EQIX | Equinix Inc | 158.3507 | 103.94 B | -2.3947 | -1.49 | 414.7 K | 65.67 M |
| LBTYK | Liberty Global Ord C | 18.7978 | 3.33 B | -0.2769 | -1.45 | 3.47 M | 65.17 M |
| RGLD | Royal Gold Inc | 55.4039 | 23.2 B | -1.8421 | -3.22 | 1.17 M | 65.02 M |
| VRSN | Verisign Inc | 54.8556 | 27.91 B | -0.2963 | -0.54 | 1.16 M | 63.65 M |
| STLD | Steel Dynamics Inc | 18.696 | 33.58 B | -0.3199 | -1.68 | 3.39 M | 63.44 M |
| URBN | Urban Outfitters Inc | 37.26 | 7.45 B | -0.76 | -2 | 1.69 M | 62.95 M |
| PAYX | Paychex Inc | 29.8215 | 41.36 B | -0.337 | -1.12 | 2.11 M | 62.87 M |
| FANG | Diamondback Energy | 56.4681 | 49.71 B | -1.6066 | -2.77 | 1.1 M | 62.21 M |
| PCAR | Paccar Inc | 25.6497 | 55.58 B | -0.2119 | -0.82 | 2.39 M | 61.42 M |
| LBTYA | Liberty Global Ord A | 18.5646 | 3.41 B | -0.2717 | -1.44 | 3.09 M | 57.39 M |
| NBIS | Nebius Group N.V. | 28.74 | 36.43 B | -0.68 | -2.31 | 1.96 M | 56.34 M |
| MRVL | Marvell Technology Inc | 12.1561 | 138.91 B | -0.3404 | -2.72 | 4.57 M | 55.56 M |
| PLUG | Plug Power Inc | 4.18 | 1.91 B | -0.25 | -5.64 | 12.88 M | 53.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 47636.2813 | 2.69 B | -1606.6211 | -3.26 | 3.08 M | 146.77 B |
| BABA | Alibaba Group Holding ADR | 87.2532 | 255.54 B | -3.8827 | -4.26 | 66.66 M | 5.82 B |
| ORCL | Oracle Corporation | 34.0652 | 367.83 B | -0.1893 | -0.55 | 24.57 M | 837.08 M |
| C | Citigroup Inc | 39.1069 | 202.38 B | -0.3244 | -0.82 | 16.65 M | 651.32 M |
| HRI | Herc Holdings Inc | 74.5436 | 5.51 B | -2.5133 | -3.26 | 8.43 M | 628.17 M |
| XOM | Exxon Mobil Corporation | 64.6793 | 670.91 B | -0.3886 | -0.6 | 8.82 M | 570.79 M |
| SKYD | Skydance Corporation | 42.9077 | 40.54 B | -1.0134 | -2.31 | 11.98 M | 514.13 M |
| WFC | Wells Fargo & Company | 38.1761 | 257.44 B | -0.3319 | -0.86 | 13.45 M | 513.3 M |
| GE | General Electric Company | 105.6057 | 350.6 B | -0.8503 | -0.8 | 4.8 M | 506.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 139.26 | 1.25 T | -1.30 | -0.92 | 3.42 M | 476.6 M |
| HAL | Halliburton Company | 51.875 | 26.35 B | -1.4677 | -2.75 | 8.76 M | 454.6 M |
| AZO | Autozone | 505.38 | 51.78 B | -21.06 | -4 | 897.34 K | 453.5 M |
| PFE | Pfizer Inc | 17.2692 | 167.35 B | -0.1259 | -0.72 | 26.22 M | 452.86 M |
| V | Visa Inc | 49.3057 | 790.59 B | -0.5463 | -1.1 | 9.08 M | 447.68 M |
| CVX | Chevron Corp | 75.5666 | 412.09 B | -0.8016 | -1.05 | 5.85 M | 442.1 M |
| SLB | Schlumberger N.V. | 73.8518 | 73.65 B | -1.0818 | -1.44 | 5.64 M | 416.83 M |
| DIS | Walt Disney Company | 80.2844 | 205.84 B | -1.079 | -1.33 | 5 M | 401.66 M |
| CAT | Caterpillar Inc | 75.217 | 267.5 B | -1.2002 | -1.57 | 5.1 M | 383.5 M |
| LVS | Las Vegas Sands | 43.3198 | 26.44 B | -1.503 | -3.35 | 8.79 M | 380.7 M |
| AIG | American International Group | 41.8385 | 42.68 B | -0.2361 | -0.56 | 8.14 M | 340.49 M |
| RTX | Raytheon Technologies | 51.55 | 270.25 B | -0.9587 | -1.83 | 6.58 M | 339.31 M |
| ABBV | Abbvie Inc | 36.6231 | 519.48 B | -0.2183 | -0.59 | 9.05 M | 331.31 M |
| EOG | Eog Resources | 74.5165 | 79.47 B | -1.9262 | -2.52 | 4.44 M | 330.63 M |
| BA | Boeing Company | 111.8327 | 137.39 B | -0.6434 | -0.57 | 2.89 M | 323.23 M |
| DD | Du Pont De.Nemours Inc | 23.2718 | 20.79 B | -0.2773 | -1.18 | 13.71 M | 318.97 M |
| FCX | Freeport-Mcmoran Inc | 28.8414 | 86.61 B | -0.7738 | -2.61 | 10.7 M | 308.55 M |
| CRM | Salesforce.com Inc | 56.4906 | 175.69 B | -0.9067 | -1.58 | 5.44 M | 307.36 M |
| NKE | Nike Inc | 36.7291 | 57.44 B | -0.5006 | -1.34 | 8.15 M | 299.16 M |
| COP | ConocoPhillips | 55.1871 | 162.89 B | -0.6095 | -1.09 | 5.24 M | 288.94 M |
| GM | General Motors Company | 25.5232 | 75.3 B | -0.3817 | -1.47 | 11.18 M | 285.35 M |
| RIG | Transocean Inc | 30.8804 | 5.79 B | -0.4132 | -1.32 | 9.21 M | 284.52 M |
| WMT | Walmart Stores | 20.4302 | 999.14 B | -0.1419 | -0.69 | 13.35 M | 272.79 M |
| DAL | Delta Air Lines Inc | 33.0708 | 60.66 B | -0.6013 | -1.79 | 8.18 M | 270.58 M |
| NOV | Nov Inc | 65.834 | 6.3 B | -1.2799 | -1.91 | 4.08 M | 268.59 M |
| MS | Morgan Stanley | 25.7401 | 293.53 B | -0.4243 | -1.62 | 10.14 M | 261.11 M |
| VLO | Valero Energy Corp | 30.4609 | 97.81 B | -0.7155 | -2.3 | 8.56 M | 260.78 M |
| VALE | Vale S.A. ADR | 5.2822 | 49.28 B | -0.2585 | -4.67 | 48.66 M | 257.02 M |
| AA | Alcoa Corp | 33.024 | 10.55 B | -0.7927 | -2.34 | 7.52 M | 248.43 M |
| LNG | Cheniere Energy Inc | 76.62 | -3.6232 | -4.52 | 3.21 M | 246.03 M | |
| MA | Mastercard Inc | 70.9908 | 573.97 B | -1.044 | -1.45 | 3.43 M | 243.78 M |
| BHC | Bausch Health Companies Inc | 116.28 | 3.1 B | -1.15 | -0.98 | 2.05 M | 238.9 M |
| ACN | Accenture Plc | 63.9839 | 152.71 B | -0.5735 | -0.89 | 3.7 M | 236.64 M |
| URI | United Rentals | 111.2325 | 68.41 B | -1.7917 | -1.59 | 2.12 M | 236.34 M |
| AXP | American Express Company | 75.3913 | 216.9 B | -0.6015 | -0.79 | 3.13 M | 236.33 M |
| YELP | Yelp Inc | 71.68 | 1.09 B | -4.21 | -5.55 | 3.17 M | 227.38 M |
| OXY | Occidental Petroleum Corp | 65.9595 | 56.88 B | -0.5445 | -0.82 | 3.44 M | 227.23 M |
| PANW | Palo Alto Networks Inc | 16.3216 | -0.2251 | -1.36 | 13.92 M | 227.13 M | |
| MMM | 3M Company | 84.5239 | 97.85 B | -0.5685 | -0.67 | 2.67 M | 225.53 M |
| DG | Dollar General Corp | 53.6724 | 30.29 B | -0.9787 | -1.79 | 4.11 M | 220.62 M |
| WMB | Williams Companies | 29.286 | 84.34 B | -0.4106 | -1.38 | 7.31 M | 214.19 M |
| LLY | Eli Lilly and Company | 53.7446 | 1.28 T | -0.366 | -0.68 | 3.98 M | 213.99 M |
| F | Ford Motor Company | 8.9048 | 49.04 B | -0.1578 | -1.74 | 23.8 M | 211.94 M |
| CPRI | Capri Holdings Ltd | 75.09 | 2.25 B | -1.86 | -2.42 | 2.82 M | 211.59 M |
| MGM | MGM Resorts International | 21.2644 | 8.36 B | -0.5762 | -2.64 | 9.82 M | 208.78 M |
| CVS | CVS Corp | 57.8034 | 113.89 B | -0.5523 | -0.95 | 3.53 M | 204.29 M |
| HLF | Herbalife Ltd | 20.105 | 1.64 B | -2.31 | -10.31 | 10.09 M | 202.79 M |
| LUV | Southwest Airlines Company | 29.9831 | 22.67 B | -0.36 | -1.19 | 6.69 M | 200.66 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.1084 | 6.43 B | -0.7507 | -3.98 | 11.07 M | 200.53 M |
| UNP | Union Pacific Corp | 83.9849 | 178.59 B | -0.6657 | -0.79 | 2.36 M | 198.56 M |
| P | Everpure, Inc. | 25.43 | 33.98 B | -1.33 | -4.97 | 7.54 M | 191.66 M |
| UPS | United Parcel Service | 64.8366 | 94.56 B | -0.8589 | -1.31 | 2.94 M | 190.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5459 | 2.06 T | -0.1221 | -0.78 | 12.07 M | 187.66 M |
| DVN | Devon Energy Corp | 47.2041 | 47.75 B | -0.6678 | -1.39 | 3.97 M | 187.44 M |
| CMG | Chipotle Mexican Grill | 13.122 | 45.44 B | -0.1598 | -1.2 | 14.27 M | 187.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5074 | 117.8 B | -0.1874 | -3.99 | 40.39 M | 182.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.6915 | 49.47 B | -1.0152 | -2.13 | 3.89 M | 181.51 M |
| ETN | Eaton Corp | 48.2495 | 137.61 B | -0.9639 | -1.96 | 3.67 M | 177.09 M |
| CCL | Carnival Corp | 34.0584 | 41.33 B | -0.3208 | -0.93 | 5.16 M | 175.76 M |
| KMI | Kinder Morgan | 21.02 | 69.48 B | -0.2634 | -1.24 | 8.13 M | 170.93 M |
| LOW | Lowe's Companies | 43.4337 | 130.09 B | -0.5118 | -1.16 | 3.89 M | 168.75 M |
| HPQ | HP Inc | 11.3517 | 25.63 B | -0.0996 | -0.87 | 14.8 M | 168.05 M |
| ZTS | Zoetis Inc Cl A | 33.2567 | 34.07 B | -0.5267 | -1.56 | 4.95 M | 164.66 M |
| CMI | Cummins Inc | 99.9969 | 62.52 B | -1.3599 | -1.34 | 1.63 M | 163.2 M |
| MPC | Marathon Petroleum Corp | 30.4144 | 106.07 B | -0.9045 | -2.89 | 5.32 M | 161.7 M |
| CLF | Cleveland-Cliffs Inc | 11.9747 | 7.34 B | -1.1022 | -8.43 | 13.26 M | 158.84 M |
| SCHW | The Charles Schwab Corp | 26.1746 | 160.88 B | -0.1648 | -0.63 | 6.07 M | 158.78 M |
| MET | Metlife Inc | 36.8395 | 64.65 B | -0.5004 | -1.34 | 4.27 M | 157.45 M |
| LYB | Lyondellbasell Industries NV | 60.6036 | 19.59 B | -0.7481 | -1.22 | 2.48 M | 150.02 M |
| NBR | Nabors Industries | 972.8074 | 1.26 B | -39.4038 | -3.89 | 153.33 K | 149.16 M |
| M | Macy's Inc | 36.4394 | 6.55 B | -0.7171 | -1.93 | 4.08 M | 148.68 M |
| CP | Canadian Pacific Railway | 36.6478 | 81.56 B | -0.4893 | -1.32 | 3.97 M | 145.38 M |
| RL | Ralph Lauren Corp | 135.6468 | 23.81 B | -1.7092 | -1.24 | 1.06 M | 144.02 M |
| LMT | Lockheed Martin Corp | 131.2112 | 139.32 B | -1.2828 | -0.97 | 1.1 M | 143.99 M |
| SO | Southern Company | 26.7243 | 109.03 B | -0.1352 | -0.5 | 5.34 M | 142.59 M |
| COF | Capital One Financial Corp | 67.3775 | 117.8 B | -0.631 | -0.93 | 2.11 M | 142.33 M |
| PSX | Phillips 66 | 55.2123 | 97.79 B | -1.2578 | -2.23 | 2.58 M | 142.25 M |
| KMX | Carmax Inc | 52.81 | 7.69 B | -0.76 | -1.42 | 2.69 M | 141.96 M |
| BHP | BHP Billiton Ltd ADR | 26.0728 | 206.16 B | -0.8637 | -3.21 | 5.42 M | 141.43 M |
| DUK | Duke Energy Corp | 46.0571 | 100.53 B | -0.318 | -0.69 | 3.06 M | 141.01 M |
| TGT | Target Corporation | 44.9559 | 73.5 B | -0.3193 | -0.71 | 3.08 M | 138.38 M |
| TJX | TJX Companies | 25.2808 | 150.61 B | -0.2007 | -0.79 | 5.38 M | 135.89 M |
| CF | Cf Industries Holdings | 37.2457 | 18.19 B | -0.3786 | -1.01 | 3.63 M | 135.3 M |
| HCA | Hca Holdings Inc | 67.4133 | 105.37 B | -0.789 | -1.16 | 2 M | 135.14 M |
| UHS | Universal Health Services | 107.9481 | 11.52 B | -0.7057 | -0.65 | 1.24 M | 133.99 M |
| BAX | Baxter International Inc | 33.0984 | 13.67 B | -0.2159 | -0.65 | 4.05 M | 133.95 M |
| AAP | Advance Auto Parts Inc | 113.9089 | 2.77 B | -0.7484 | -0.65 | 1.16 M | 131.62 M |
| WPM | Wheaton Precious Metals | 17.9753 | 62.05 B | -0.4568 | -2.48 | 7.3 M | 131.31 M |
| TRN | Trinity Industries | 24.5937 | 2.36 B | -0.9549 | -3.74 | 5.3 M | 130.3 M |
| BBY | Best Buy Company | 22.0742 | 21.83 B | -0.6163 | -2.72 | 5.89 M | 129.94 M |
| NSC | Norfolk Southern Corp | 86.352 | 73.66 B | -0.7779 | -0.89 | 1.5 M | 129.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 234.60 | -8.20 | -3.38 | 1.6 M | 375.4 M | |
| CNR | Canadian National Railway Co. | 65.0635 | -0.4353 | -0.66 | 1.44 M | 93.44 M | |
| ELD | Eldorado Gold | 37.0224 | -0.4454 | -1.19 | 2.18 M | 80.65 M | |
| SU | Suncor Energy Inc | 26.711 | -0.4265 | -1.57 | 2.68 M | 71.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.991 | -0.1521 | -1.16 | 4.85 M | 63.02 M | |
| OBE | Obsidian Energy Ltd | 55.23 | -0.84 | -1.5 | 1.12 M | 61.66 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0506 | -0.8479 | -3.04 | 2.23 M | 60.25 M | |
| TRP | TC Energy Corp | 30.2314 | -0.3487 | -1.14 | 1.91 M | 57.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.3391 | -0.4543 | -1.11 | 1.42 M | 57.12 M | |
| NA | National Bank of Canada | 32.4685 | -0.2407 | -0.74 | 1.59 M | 51.69 M | |
| BHC | Bausch Health Companies Inc | 128.32 | -3.05 | -2.32 | 399.72 K | 51.29 M | |
| FM | First Quantum Minerals Ltd | 20.704 | -0.3507 | -1.67 | 2.27 M | 47.01 M | |
| TECK-B | Teck Resources Limited | 18.1522 | -0.1923 | -1.05 | 2.4 M | 43.51 M | |
| ENB | Enbridge Inc | 28.2506 | -0.4419 | -1.54 | 1.37 M | 38.73 M | |
| TOU | Tourmaline Oil Corp | 31.5646 | -0.1837 | -0.58 | 1.22 M | 38.45 M | |
| MFC | Manulife Fin | 13.0965 | -0.1074 | -0.81 | 2.88 M | 37.68 M | |
| ABX | Barrick Mining Corp | 13.5409 | -0.0796 | -0.58 | 2.29 M | 31.01 M | |
| OVV | Ovintiv Inc | 91.1582 | -0.9682 | -1.05 | 338.29 K | 30.84 M | |
| BTE | Baytex Energy Corp | 36.948 | -0.6534 | -1.74 | 826.01 K | 30.52 M | |
| IMO | Imperial Oil | 41.0652 | -0.9173 | -2.18 | 703.31 K | 28.88 M | |
| CVE | Cenovus Energy Inc | 23.9703 | -0.3014 | -1.24 | 1.18 M | 28.27 M | |
| FNV | Franco-Nevada Corp | 47.438 | -0.8585 | -1.78 | 506.4 K | 24.02 M | |
| MX | Methanex Corp | 58.1637 | -0.6078 | -1.03 | 393.82 K | 22.91 M | |
| WPM | Wheaton Precious Metals Corp | 19.6649 | -0.5134 | -2.54 | 1.16 M | 22.87 M | |
| ATRL | Atkinsrealis Group Inc | 46.41 | -0.4553 | -0.97 | 481.8 K | 22.36 M | |
| PPL | Pembina Pipeline Corp | 22.6525 | -0.4432 | -1.92 | 976.08 K | 22.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 80.2575 | -1.5523 | -1.9 | 263 K | 21.11 M | |
| VET | Vermilion Energy Inc | 37.2817 | -1.1761 | -3.06 | 511.7 K | 19.08 M | |
| GIB-A | CGI Inc | 37.4678 | -0.3469 | -0.92 | 502.24 K | 18.82 M | |
| WSP | WSP Global Inc | 28.1692 | -0.3272 | -1.15 | 596.69 K | 16.81 M | |
| WCP | Whitecap Resources Inc | 8.1873 | -0.3914 | -4.56 | 2.01 M | 16.42 M | |
| WFG | West Fraser Timber CO Ltd | 47.039 | -2.5436 | -5.13 | 331.6 K | 15.6 M | |
| AC | Air Canada | 8.67 | -0.18 | -2.03 | 1.78 M | 15.42 M | |
| WN | George Weston Limited | 24.45 | -0.2131 | -0.86 | 605.54 K | 14.81 M | |
| EFN | Element Fleet Management Corp | 8.5566 | -0.2589 | -2.94 | 1.73 M | 14.79 M | |
| ACQ | Autocanada Inc | 49.8333 | -3.6818 | -6.88 | 296.04 K | 14.75 M | |
| ATH | Athabasca Oil Corp | 5.98 | -0.18 | -2.92 | 2.28 M | 13.62 M | |
| WILD | Wildbrain Ltd | 7.6608 | -0.2972 | -3.73 | 1.63 M | 12.47 M | |
| SAP | Saputo Inc | 26.0743 | -0.7537 | -2.81 | 471.2 K | 12.29 M | |
| BBD-B | Bombardier Inc Series B | 86.2048 | -0.9937 | -1.14 | 138.35 K | 11.93 M | |
| CCO | Cameco Corp | 18.1863 | -0.3446 | -1.86 | 627.73 K | 11.42 M | |
| FTS | Fortis Inc | 22.0621 | -0.1671 | -0.75 | 496.09 K | 10.94 M | |
| POW | Power Corp of Canada Sv | 17.4183 | -0.2177 | -1.23 | 613.19 K | 10.68 M | |
| ALA | AltaGas Ltd | 27.978 | -0.3561 | -1.26 | 362.77 K | 10.15 M | |
| PSK | Prairiesky Royalty Ltd | 11.4572 | -0.4151 | -3.5 | 857.8 K | 9.83 M | |
| LUN | Lundin Mining Corp | 4.3192 | -0.0314 | -0.72 | 2.27 M | 9.78 M | |
| SGY | Surge Energy Inc | 32.9467 | -1.5993 | -4.63 | 293.55 K | 9.67 M | |
| ONEX | Onex Corp | 58.7644 | -0.4848 | -0.82 | 154.18 K | 9.06 M | |
| CEU | Ces Energy Solutions Corp | 7.0106 | -0.3349 | -4.56 | 1.25 M | 8.75 M | |
| LNR | Linamar Corp | 50.4019 | -1.2118 | -2.35 | 162.36 K | 8.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4934 | -0.3628 | -4.62 | 1.07 M | 8.04 M | |
| KEL | Kelt Exploration Ltd | 12.46 | -0.17 | -1.35 | 629.6 K | 7.84 M | |
| CFW | Calfrac Well Services Ltd | 886.00 | -18.00 | -1.99 | 8.85 K | 7.84 M | |
| CHR | Chorus Aviation Inc | 26.0225 | -0.6223 | -2.34 | 288.37 K | 7.5 M | |
| STN | Stantec Inc | 30.407 | -0.5717 | -1.85 | 228.47 K | 6.95 M | |
| GWO | Great-West Lifeco Inc | 18.705 | -0.1714 | -0.91 | 370.9 K | 6.94 M | |
| FTT | Finning Intl | 22.7643 | -0.3646 | -1.58 | 292.77 K | 6.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8288 | -0.459 | -5.54 | 813.1 K | 6.37 M | |
| PXT | Parex Resources Inc | 8.8174 | -0.6694 | -7.06 | 708.6 K | 6.25 M | |
| K | Kinross Gold Corp | 3.4023 | -0.072 | -2.07 | 1.81 M | 6.17 M | |
| CJ | Cardinal Energy Ltd | 8.3839 | -0.524 | -5.88 | 714.6 K | 5.99 M | |
| POU | Paramount Resources Ltd | 24.4088 | -0.8543 | -3.38 | 244.54 K | 5.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.9489 | -0.223 | -2.43 | 647.56 K | 5.79 M | |
| CFP | Canfor Corp | 25.17 | -0.81 | -3.12 | 228.4 K | 5.75 M | |
| KEY | Keyera Corp | 21.5578 | -0.1212 | -0.56 | 265.11 K | 5.72 M | |
| CAE | Cae Inc | 12.4206 | -0.128 | -1.02 | 455.36 K | 5.66 M | |
| EQB | EQB Inc | 26.1184 | -0.4878 | -1.83 | 215.6 K | 5.63 M | |
| IGM | Igm Financial Inc | 25.7357 | -0.3482 | -1.33 | 211.04 K | 5.43 M | |
| IMG | Iamgold Corp | 3.30 | -0.15 | -4.35 | 1.6 M | 5.3 M | |
| TCW | Trican Well | 8.577 | -0.2197 | -2.5 | 586.49 K | 5.03 M | |
| CCL-B | CCL Industries Inc | 19.6182 | -0.1039 | -0.53 | 254.02 K | 4.98 M | |
| IFP | Interfor Corp | 14.9405 | -0.9766 | -6.14 | 317.9 K | 4.75 M | |
| TFII | Tfi International Inc | 20.7861 | -0.7254 | -3.37 | 224.16 K | 4.66 M | |
| HBM | Hudbay Minerals Inc | 9.3407 | -0.281 | -2.92 | 491.7 K | 4.59 M | |
| MRE | Martinrea International Inc | 11.2453 | -0.4061 | -3.49 | 399.19 K | 4.49 M | |
| IAG | IA Financial Corp Inc | 33.5264 | -0.3908 | -1.15 | 131.2 K | 4.4 M | |
| AFN | Ag Growth International Inc | 28.8061 | -0.7499 | -2.54 | 151.3 K | 4.36 M | |
| S | Sherritt Intl Rv | 3.2599 | -0.2462 | -7.02 | 1.25 M | 4.08 M | |
| BIR | Birchcliff Energy Ltd | 7.0631 | -0.3278 | -4.44 | 574.6 K | 4.06 M | |
| BYD | Boyd Group Services Inc | 37.9281 | -1.4606 | -3.71 | 103.3 K | 3.92 M | |
| GEI | Gibson Energy Inc | 16.4389 | -0.1676 | -1.01 | 236.68 K | 3.89 M | |
| BNE | Bonterra Energy Corp | 41.7513 | -1.345 | -3.12 | 92.44 K | 3.86 M | |
| MRC | Morguard Corp | 135.9602 | -2.0295 | -1.47 | 27.63 K | 3.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.6896 | -0.4674 | -2.11 | 161.7 K | 3.51 M | |
| AIM | Aimia Inc | 15.178 | -0.1083 | -0.71 | 230.3 K | 3.5 M | |
| MTL | Mullen Group Ltd | 14.5898 | -0.2797 | -1.88 | 238.7 K | 3.48 M | |
| CLS | Celestica Inc Sv | 11.12 | -0.25 | -2.2 | 296.4 K | 3.3 M | |
| AG | First Majestic Silver Corp | 8.8016 | -0.2565 | -2.83 | 369.83 K | 3.26 M | |
| AAV | Advantage Oil & Gas Ltd | 5.66 | -0.15 | -2.58 | 573.8 K | 3.25 M | |
| PSI | Pason Systems Inc | 18.911 | -0.5526 | -2.84 | 165.81 K | 3.14 M | |
| FRU | Freehold Royalties Ltd | 10.7083 | -0.2554 | -2.33 | 284.48 K | 3.05 M | |
| RUS | Russel Metals | 17.5971 | -0.1891 | -1.06 | 169.7 K | 2.99 M | |
| MFI | Maple Leaf Foods | 11.9396 | -0.1883 | -1.55 | 249.74 K | 2.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.455 | -0.2741 | -0.6 | 61.94 K | 2.82 M | |
| AGI | Alamos Gold Inc Cls A | 7.569 | -0.1564 | -2.02 | 352.65 K | 2.67 M | |
| TVE | Tamarack Valley Energy Ltd | 5.553 | -0.3905 | -6.57 | 458.41 K | 2.55 M | |
| DPM | Dundee Precious Metals Inc | 3.8045 | -0.2806 | -6.87 | 645.57 K | 2.46 M | |
| MDI | Major Drilling Grp | 6.4931 | -0.2738 | -4.05 | 363.31 K | 2.36 M | |
| CPX | Capital Power Corp | 13.3385 | -0.188 | -1.39 | 176.65 K | 2.36 M | |
| QBR-B | Quebecor Inc | 10.8117 | -0.1971 | -1.79 | 204.4 K | 2.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 450.00 | 84.13 K | -100.00 | -18.18 | 605.98 K | 272.69 M |
| HOS | Hornbeck Offshore Services, Inc | 23.76 | 1.76 B | -1.09 | -4.39 | 1.07 M | 25.5 M |
| LNWO | Light & Wonder, Inc. | 11.98 | 6.04 B | -0.53 | -4.24 | 1.4 M | 16.77 M |
| ESINQ | ITT Educational Services Inc | 4.74 | -0.21 | -4.24 | 1.51 M | 7.17 M | |
| IFLM | Independent Film Development Corporation | 9.75 | -0.25 | -2.5 | 702 K | 6.84 M | |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -1.30 | -5 | 271.03 K | 6.69 M |
| ERHE | ERHC Energy Inc | 5.11 | 287.94 K | -0.79 | -13.39 | 1.15 M | 5.89 M |
| VRCI | Verde Science Inc | 3.276 | -0.476 | -12.69 | 1.71 M | 5.61 M | |
| CBKCQ | Christopher & Banks Corporation | 10.55 | 3.86 K | -0.07 | -0.66 | 311.36 K | 3.28 M |
| CGIP | Celadon Group Inc | 19.39 | 5.66 K | -0.5198 | -2.61 | 137.34 K | 2.66 M |
| MBGAF | Mercedes-Benz Group AG | 55.5925 | 43.98 B | -0.8448 | -1.5 | 45.6 K | 2.54 M |
| NTPIF | Nam Tai Property Inc. | 6.11 | 262.33 M | -0.46 | -7 | 334.82 K | 2.05 M |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | -55.00 | -9.02 | 3.15 K | 1.75 M |
| CYRNQ | CYRNQ | 45.00 | 799 | -0.80 | -1.75 | 30.05 K | 1.35 M |
| ZVOI | Zovio Inc | 11.40 | 137.92 K | -0.20 | -1.72 | 92.56 K | 1.06 M |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.09 | -2.45 | 127.63 K | 456.92 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -1.12 | -2.62 | 8.74 K | 363.67 K |
| BYDDY | BYD Company Limited | 13.1166 | 82.42 B | -0.3935 | -2.91 | 26.63 K | 349.35 K |
| PQEFF | Petroteq Energy Inc | 30.531 | -0.165 | -0.54 | 10.4 K | 317.52 K | |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -3.84 | -5.56 | 4.62 K | 301.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | -0.03 | -0.92 | 87.66 K | 284.01 K |
| AXPWQ | Axion Power International Inc | 50120.00 | 9.6 K | -979.9844 | -1.92 | 3 | 150.36 K |
| EVKG | Ever-Glory International Group Inc. | 5.88 | 2.92 K | -0.16 | -2.65 | 23.1 K | 135.83 K |
| TREVQ | Trevali Mining Corporation | 10.70 | -1.00 | -8.55 | 11.99 K | 128.26 K | |
| SEII | Sharing Economy International Inc | 820.00 | 1.29 M | -40.00 | -4.65 | 135 | 110.7 K |
| ACRG | American Clean Resources Group Inc. | 81.50 | 98.71 M | -1.00 | -1.21 | 452 | 36.84 K |
| PCHK | Pacific Conquest Holdings Inc | 125.00 | 120.05 K | -25.00 | -16.67 | 273 | 34.12 K |
| SRSCQ | Sears Canada Inc | 11.95 | -0.615 | -4.89 | 2.81 K | 33.64 K | |
| TGHI | Touchpoint Group Holdings Inc | 318.00 | 344.25 K | -12.00 | -3.64 | 63 | 20.03 K |
| PBYA | ProBility Media Corporation | 11.52 | -2.48 | -17.71 | 1.56 K | 18.03 K | |
| PEHD | Perigee Holdings Inc. | 44.08 | 130 | -5.92 | -11.84 | 409 | 18.03 K |
| DNAX | DNA Brands Inc | 560.00 | 339.48 K | -70.00 | -11.11 | 29 | 16.24 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.00 | -4 | 511 | 12.26 K |
| PZOO | Pazoo Inc | 902.5003 | -247.4999 | -21.52 | 12 | 10.83 K | |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.331 | -4.17 | 1.04 K | 7.9 K |
| MDCN | Medican Enterprises Inc | 5.60 | 4.65 M | -0.20 | -3.45 | 1 K | 5.6 K |
| BRCNF | Burcon NutraScience Corp | 3.34 | 8.44 M | -0.13 | -3.75 | 1.55 K | 5.18 K |
| CGAC | Code Green Apparel Corp | 60.00 | 1.09 M | -10.00 | -14.29 | 60 | 3.6 K |
| WEXPF | Western Exploration Inc | 89.7351 | 25.35 M | -13.4421 | -13.03 | 7 | 628.15 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 2 | 10.59 |
| ECEZ | Ecosciences Inc | 2000.00 | 251 | -500.00 | -20 | 0 | 0 |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | -155.9941 | -18.18 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 720.00 | -32.50 | -4.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 92.50 | -6.50 | -6.57 | 54 K | 5 M | |
| RX | BioSyent Inc | 10.3984 | -1.5457 | -12.94 | 102.4 K | 1.06 M | |
| CTA | Centaurus Energy Inc | 230.00 | -10.00 | -4.17 | 3.19 K | 733.01 K | |
| QST | Questor Technology Inc | 3.60 | -0.36 | -9.09 | 175.6 K | 632.16 K | |
| REX | Orex Minerals Inc | 3.60 | -0.20 | -5.26 | 62.7 K | 225.72 K | |
| TIE | Coloured Ties Capital Inc. | 3.4294 | -0.3235 | -8.62 | 37.52 K | 128.65 K | |
| VRY | Petro-Victory Energy Corp | 6.00 | -0.80 | -11.76 | 15.55 K | 93.33 K | |
| IFOS | Itafos Inc | 13.9441 | -0.9296 | -6.25 | 6.68 K | 93.19 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 6.2 K | 93 K | |
| OGW | Ongwe Minerals Inc. | 18.72 | -3.36 | -15.22 | 4.71 K | 88.23 K | |
| GRZ | Gold Reserve Inc | 3.3313 | -0.1459 | -4.2 | 24.14 K | 80.43 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.72 | -14.63 | 19 K | 79.8 K | |
| CTEK | CLEANTEK Industries Inc | 94.7059 | -5.8823 | -5.85 | 704 | 66.67 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -7.00 | -10.45 | 991 | 59.46 K | |
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | -2.25 | -6.98 | 1.91 K | 57.21 K |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 10.33 K | 52.68 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | -1.00 | -7.55 | 3.87 K | 47.42 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.60 | -10.71 | 8.18 K | 40.88 K | |
| STMP | Stamper Oil & Gas Corp | 91.6205 | -8.7258 | -8.7 | 260 | 23.82 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -12.00 | -20 | 466 | 22.37 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 3.85 K | 15.38 K | |
| WEX | Western Exploration Inc | 127.50 | -12.50 | -8.93 | 115 | 14.66 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.22 K | 10.65 K | |
| ANDC | Andina Copper Corporation | 22.50 | -2.50 | -10 | 347 | 7.81 K | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | -2.00 | -8 | 260 | 5.98 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -3.20 | -16 | 318 | 5.34 K | |
| LXM | Lux Metals Corp. | 23.00 | -7.00 | -23.33 | 225 | 5.17 K | |
| NVX | NV Gold Corporation | 11.00 | -0.50 | -4.35 | 418 | 4.6 K | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 455 | 3.64 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | -0.6788 | -16.67 | 948 | 3.22 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 760 | 3 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 760 | 3 K | |
| OPW | Opawica Explorations Inc | 16.00 | -8.00 | -33.33 | 185 | 2.96 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 433 | 2.77 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.05 | -1.52 | 740 | 2.4 K | |
| RTM | RT Minerals Corp | 60.00 | -5.00 | -7.69 | 21 | 1.26 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.50 | -23.08 | 220 | 1.1 K | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 7 | 784 | |
| SKYG | Sky Gold Corp | 21.00 | -1.50 | -6.67 | 36 | 756 | |
| GIP | Green Impact Partners Inc | 115.00 | -10.00 | -8 | 4 | 460 | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | -10.00 | -4.88 | 1 | 195 | |
| ATOM | Atomic Minerals Corp | 5.85 | -0.45 | -7.14 | 13 | 76.05 | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 192.4505 | -1.575 | -0.81 | 0 | 0 |