Losers for 19 September 2014 from 00:00:00 until 23:59:59
Losers for 19 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 248.00 | 3.89 M | -12.00 | -4.62 | 192.1 K | 47.64 M |
| CBOE | CBOE Global Markets Inc | 47.2248 | 38.06 B | -0.5912 | -1.24 | 810.4 K | 38.27 M |
| OBE | Obsidian Energy Ltd | 46.2124 | 605.97 M | -2.1583 | -4.46 | 661.67 K | 30.58 M |
| NOG | Northern Oil and Gas | 122.7172 | 2.49 B | -1.2952 | -1.04 | 121.88 K | 14.96 M |
| FSP | Franklin Street Properties | 6.1299 | 42.86 M | -0.0483 | -0.78 | 2.05 M | 12.55 M |
| IMO | Imperial Oil Ltd | 38.286 | 58.19 B | -0.861 | -2.2 | 249 K | 9.53 M |
| NG | Novagold Resources Inc | 3.45 | 2.74 B | -0.08 | -2.27 | 1.66 M | 5.74 M |
| GORO | Gold Resource Corp | 4.3579 | 588.21 M | -0.321 | -6.86 | 1.21 M | 5.27 M |
| SEB | Seaboard Corporation | 2605.9187 | 3.61 B | -100.1692 | -3.7 | 1.6 K | 4.17 M |
| GTE | Gran Tierra Energy Inc | 59.40 | 334.69 M | -0.60 | -1 | 69.69 K | 4.14 M |
| PRK | Park National Corp | 50.1259 | 3.25 B | -0.5598 | -1.1 | 75.3 K | 3.77 M |
| NHC | National Healthcare Corp | 40.4971 | 3.27 B | -0.8481 | -2.05 | 82.7 K | 3.35 M |
| CATX | Perspective Therapeutics Inc | 21.70 | 89.77 M | -1.10 | -4.82 | 135.38 K | 2.94 M |
| PLX | Protalix Biotherapeutics | 25.00 | 230.43 M | -0.40 | -1.57 | 62.39 K | 1.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 190.4998 | 49.36 M | -3.30 | -1.7 | 4.98 K | 949.45 K |
| WYY | Widepoint Corp | 16.50 | 60.99 M | -0.60 | -3.51 | 56.88 K | 938.45 K |
| EPM | Evolution Petroleum Corp | 4.898 | 143.41 M | -0.2024 | -3.97 | 161 K | 788.58 K |
| ENSV | Enservco Corpporation | 55.80 | 29.09 K | -2.40 | -4.12 | 13.61 K | 759.44 K |
| CVM | Cel-Sci Corp | 667.50 | 24.8 M | -22.50 | -3.26 | 860 | 574.05 K |
| DSS | Document Security Systems | 1890.3368 | 4.25 M | -373.912 | -16.51 | 245 | 463.13 K |
| INFU | Infusystems Holdings | 3.10 | 304.33 M | -0.09 | -2.82 | 132.7 K | 411.37 K |
| IBIO | Ibio Inc | 3100.00 | 50.06 M | -550.00 | -15.07 | 127 | 393.7 K |
| SCPX | Scorpius Holdings Inc | 89122.7422 | 12.23 K | -3178.0234 | -3.44 | 3 | 267.37 K |
| AIRI | Air Industries Group Inc | 95.8188 | 14.57 M | -4.0695 | -4.07 | 1.84 K | 175.92 K |
| PED | Pedevco Corp | 304.00 | 177.32 M | -6.00 | -1.94 | 516 | 156.86 K |
| UUUU | Energy Fuels Inc | 7.33 | 1.78 B | -0.14 | -1.87 | 20.85 K | 152.82 K |
| CMT | Core Molding Technologies Inc | 13.6792 | 193.6 M | -0.4055 | -2.88 | 10 K | 136.79 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 141.95 M | -2.00 | -1.96 | 1.34 K | 134.4 K |
| CET | Central Securities Corp | 12.7739 | 1.67 B | -0.21 | -1.62 | 10.1 K | 129.02 K |
| MXC | Mexco Energy Corp | 7.0841 | 21.55 M | -0.1299 | -1.8 | 17.4 K | 123.26 K |
| TGEN | TGEN | 5.81 | 50.72 M | -0.21 | -3.49 | 15.76 K | 91.59 K |
| CVR | Chicago Rivet & Machine Company | 22.8845 | 8.99 M | -0.7317 | -3.1 | 3.2 K | 73.23 K |
| NEN | New England Realty Associates | 34.7199 | 159.52 M | -0.4244 | -1.21 | 2 K | 69.44 K |
| OGCP | Empire State Realty Op LP Se | 12.1563 | 1.42 B | -0.0919 | -0.75 | 5.6 K | 68.08 K |
| MHH | Mastech Holdings Inc | 5.625 | 75.9 M | -0.225 | -3.85 | 9.65 K | 54.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 139.43 M | -140.00 | -7.14 | 28 | 50.96 K |
| ESP | Espey Mfg. & Electronics | 14.9845 | 143.26 M | -0.4959 | -3.2 | 3.1 K | 46.45 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | -0.9373 | -2.22 | 877 | 36.17 K |
| TOON | Kartoon Studios Inc | 53.70 | 30.62 M | -0.60 | -1.1 | 373 | 20.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3261 | 3.74 B | -0.28 | -2.22 | 1.48 K | 18.28 K |
| ACCS | Access Newswire Inc | 8.315 | 12.8 M | -0.6062 | -6.8 | 1.45 K | 12.06 K |
| GRF | Eagle Capital Growth Fund | 3.9407 | 39.88 M | -0.0304 | -0.77 | 2.9 K | 11.43 K |
| USAS | Americas Silver Corp | 6.90 | 1.02 B | -0.30 | -4.17 | 1.13 K | 7.8 K |
| COHN | Cohen & CO Inc | 7.7453 | 34.52 M | -0.0572 | -0.73 | 995 | 7.71 K |
| OPHC | Optimumbank Hlds | 12.20 | 112.79 M | -0.80 | -6.15 | 508 | 6.2 K |
| UAVS | Ageagle Aerial Systems Inc | 154239.1719 | 22.42 M | -6749.5313 | -4.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 394.796 | 1.45 T | -29.644 | -6.98 | 37.92 M | 14.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.41 | 605.2 B | -0.66 | -0.71 | 92.78 K | 8.57 M |
| CL | Crude Oil | 92.41 | -0.66 | -0.71 | 92.78 K | 8.57 M | |
| SI | Silver | 17.844 | 1.06 B | -0.673 | -3.63 | 66.51 K | 1.19 M |
| ZL | Soybean Oil | 32.83 | -0.29 | -0.88 | 6.84 K | 224.43 K | |
| RU | Rubber | 176.00 | -3.00 | -1.68 | 114 | 20.06 K | |
| CPO | Palm Oil | 651.25 | -11.25 | -1.7 | 0 | 0 | |
| CT | Cotton | 64.40 | -0.83 | -1.27 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.80 | 2.92 B | -2.20 | -3.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2645 | 5.06 T | -0.1831 | -0.82 | 283.61 M | 6.31 B |
| TSLA | Tesla Inc | 17.288 | 1.5 T | -0.30 | -1.71 | 102.18 M | 1.77 B |
| BIDU | Baidu Inc ADR | 224.93 | 27.14 B | -3.52 | -1.54 | 6.42 M | 1.44 B |
| INTC | Intel Corp | 26.5429 | 308.96 B | -0.2668 | -1 | 46.86 M | 1.24 B |
| BKNG | Booking Holdings Inc | 46.5747 | 118.44 B | -0.4351 | -0.93 | 21.02 M | 979.23 M |
| EBAY | Ebay Inc | 19.5615 | 54.23 B | -0.1119 | -0.57 | 48.51 M | 948.87 M |
| REGN | Regeneron Pharmaceuticals | 356.5115 | 94.76 B | -3.7944 | -1.05 | 2.63 M | 939.41 M |
| QCOM | Qualcomm Inc | 54.5635 | 185.68 B | -0.6574 | -1.19 | 15.4 M | 840.06 M |
| MU | Micron Technology | 30.8483 | 820.41 B | -0.829 | -2.62 | 25.22 M | 778.1 M |
| AAL | American Airlines Group | 34.6202 | 9.35 B | -1.342 | -3.73 | 17.59 M | 608.97 M |
| WDC | Western Digital Cp | 61.4807 | 108.25 B | -0.6615 | -1.06 | 8.07 M | 495.93 M |
| ILMN | Illumina Inc | 167.5681 | 32.49 B | -5.5058 | -3.18 | 2.96 M | 495.82 M |
| ADBE | Adobe Systems Inc | 66.94 | 92.12 B | -0.97 | -1.43 | 6.79 M | 454.53 M |
| CGNX | Cognex Cp | 19.7727 | 8.55 B | -0.1469 | -0.74 | 21 M | 415.23 M |
| JD | Jd.com Inc ADR | 25.7823 | 38.23 B | -1.0913 | -4.06 | 12.51 M | 322.63 M |
| WYNN | Wynn Resorts Ltd | 156.3731 | 8.99 B | -2.1521 | -1.36 | 1.89 M | 296.03 M |
| CTSH | Cognizant Tech Sol | 39.693 | 29.06 B | -0.2735 | -0.68 | 7.2 M | 285.63 M |
| UAL | United Airlines Holdings Inc | 49.38 | 39.17 B | -0.52 | -1.04 | 5.74 M | 283.37 M |
| MNST | Monster Beverage Cp | 14.9633 | 88.82 B | -0.11 | -0.73 | 17.67 M | 264.38 M |
| NXPI | Nxp Semiconductors | 63.6438 | 65.93 B | -0.9017 | -1.4 | 4.11 M | 261.4 M |
| VTRS | Viatris Inc | 38.3846 | 23.95 B | -0.8673 | -2.21 | 6.69 M | 256.66 M |
| ISRG | Intuitive Surg Inc | 52.1699 | 158.99 B | -0.6678 | -1.26 | 4.57 M | 238.37 M |
| SIRI | Sirius XM Holdings | 28.8838 | 10.85 B | -0.5663 | -1.92 | 7.57 M | 218.59 M |
| AETR | Aetherion Technologies Inc. | 115.10 | 35.33 M | -3.50 | -2.95 | 1.86 M | 214.6 M |
| AKAM | Akamai Technologies | 62.42 | 12.03 B | -1.93 | -3 | 3.41 M | 212.73 M |
| UTHR | United Therapeutic | 130.12 | 25.07 B | -0.81 | -0.62 | 1.63 M | 211.51 M |
| ORLY | O'Reilly Automotive | 10.2554 | 71.92 B | -0.09 | -0.87 | 20.3 M | 208.14 M |
| FFIV | F5 Networks Inc | 124.84 | 18.03 B | -2.80 | -2.19 | 1.54 M | 192.87 M |
| PBYI | Puma Biotechnology | 270.32 | 420.19 M | -4.75 | -1.73 | 704.29 K | 190.38 M |
| NTAP | Netapp Inc | 32.202 | 34.57 B | -0.2996 | -0.92 | 5.9 M | 189.95 M |
| EQIX | Equinix Inc | 160.7454 | 103.94 B | -1.2048 | -0.74 | 1.18 M | 189.5 M |
| APA | Apa Corp | 73.0431 | 15.34 B | -0.3784 | -0.52 | 2.57 M | 187.43 M |
| EXPE | Expedia Group Inc | 79.9332 | 30.11 B | -0.704 | -0.87 | 2.25 M | 179.71 M |
| SSYS | Stratasys Ltd | 126.06 | 577.82 M | -3.22 | -2.49 | 1.42 M | 178.8 M |
| KHC | Kraft Heinz Company | 34.4008 | 28.7 B | -0.3204 | -0.92 | 5.18 M | 178.04 M |
| FSLR | First Solar Inc | 70.87 | 19.45 B | -0.82 | -1.14 | 2.44 M | 173.02 M |
| STX | Seagate Technology | 34.6439 | 115.15 B | -0.8793 | -2.48 | 4.67 M | 161.89 M |
| IDXX | Idexx Laboratories | 58.39 | 54.89 B | -1.505 | -2.51 | 2.75 M | 160.41 M |
| TMUS | T-Mobile US | 28.9118 | 179.1 B | -0.3942 | -1.35 | 5.54 M | 160.25 M |
| TCOM | Trip.com Group Ltd ADR | 30.1684 | 27.76 B | -0.2985 | -0.98 | 4.95 M | 149.43 M |
| GT | Goodyear Tire Rubber | 21.4317 | 1.16 B | -0.5379 | -2.45 | 6.93 M | 148.47 M |
| LULU | Lululemon Athletica | 43.24 | 12.78 B | -1.06 | -2.39 | 3.29 M | 142.31 M |
| WABC | Westamerica Bancorp | 33.7451 | 1.38 B | -0.7883 | -2.28 | 3.92 M | 132.19 M |
| WFRD | Weatherford International Plc | 21.2517 | 6.11 B | -0.4668 | -2.15 | 5.98 M | 127.04 M |
| CSIQ | Canadian Solar Inc | 39.19 | 688.47 M | -0.52 | -1.31 | 3.19 M | 125.08 M |
| SBAC | SBA Communications | 102.8697 | 19.99 B | -0.6605 | -0.64 | 1.2 M | 123.52 M |
| ADI | Analog Devices | 39.5176 | 190.58 B | -0.2371 | -0.6 | 2.92 M | 115.28 M |
| CAR | Avis Budget Group | 60.1893 | 4.38 B | -0.6176 | -1.02 | 1.91 M | 115.09 M |
| AMBA | Ambarella Inc | 38.75 | 2.66 B | -1.51 | -3.75 | 2.93 M | 113.58 M |
| LRCX | Lam Research Corp | 6.4822 | 278.3 B | -0.07 | -1.07 | 17.47 M | 113.26 M |
| STLD | Steel Dynamics Inc | 19.0159 | 33.58 B | -0.4526 | -2.32 | 5.59 M | 106.34 M |
| FOSL | Fossil Group | 97.32 | 465.42 M | -1.24 | -1.26 | 1.07 M | 103.91 M |
| SNBR | Sleep Number Corp | 20.91 | 287.15 M | -0.90 | -4.13 | 4.82 M | 100.82 M |
| URBN | Urban Outfitters Inc | 38.02 | 7.45 B | -0.44 | -1.14 | 2.65 M | 100.63 M |
| GPRE | Green Plains Inc | 33.018 | 961.01 M | -0.974 | -2.87 | 3.03 M | 100.1 M |
| TSCO | Tractor Supply Company | 10.4578 | 19.54 B | -0.0737 | -0.7 | 9.55 M | 99.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.9021 | 1.62 B | -0.2428 | -1.1 | 4.45 M | 97.41 M |
| SEIC | Sei Investments Company | 31.8637 | 13.09 B | -0.5796 | -1.79 | 3.03 M | 96.42 M |
| HST | Host Marriott Financial Trust | 13.5791 | 18.01 B | -0.0997 | -0.73 | 7.09 M | 96.28 M |
| GRMN | Garmin Ltd | 37.133 | 55.62 B | -0.6842 | -1.81 | 2.59 M | 96.16 M |
| FANG | Diamondback Energy | 58.0747 | 49.71 B | -0.4843 | -0.83 | 1.63 M | 94.59 M |
| SYNA | Synaptics Inc | 78.66 | 4.67 B | -3.31 | -4.04 | 1.16 M | 91.47 M |
| CHRW | C.H. Robinson Ww | 51.8421 | 14.96 B | -0.3134 | -0.6 | 1.72 M | 88.98 M |
| AMD | Advanced Micro Devices | 3.81 | 844.99 B | -0.07 | -1.8 | 23.03 M | 87.74 M |
| CHKP | Check Point Software | 70.40 | 14.76 B | -0.37 | -0.52 | 1.21 M | 85.52 M |
| RARE | Ultragenyx Pharmaceu | 54.72 | 1.65 B | -0.97 | -1.74 | 1.55 M | 84.8 M |
| NTRS | Northern Trust Corp | 51.5143 | 32.22 B | -0.5179 | -1 | 1.57 M | 80.77 M |
| CDNS | Cadence Design Systems, Inc. | 17.52 | 91 B | -0.30 | -1.68 | 4.47 M | 78.28 M |
| SLM | SLM Corp | 7.9122 | 3.15 B | -0.061 | -0.77 | 9.83 M | 77.77 M |
| ON | On Semiconductor | 9.78 | 27.1 B | -0.06 | -0.61 | 7.95 M | 77.76 M |
| NBIS | Nebius Group N.V. | 29.42 | 36.43 B | -0.32 | -1.08 | 2.61 M | 76.89 M |
| ALNY | Alnylam Pharmaceuticals | 77.77 | 20.31 B | -0.41 | -0.52 | 949.8 K | 73.87 M |
| PCRX | Pacira Pharm Inc | 101.18 | 1.46 B | -4.07 | -3.87 | 708.02 K | 71.64 M |
| ASML | ASML Holding N.V. ADR | 90.3883 | 581.15 B | -1.1653 | -1.27 | 756.92 K | 68.42 M |
| HBAN | Huntington Bcshs | 6.3871 | 31.92 B | -0.0824 | -1.27 | 10.71 M | 68.4 M |
| LOCO | El Pollo Loco | 30.6676 | 470.8 M | -0.1559 | -0.51 | 2.19 M | 67.16 M |
| PPLI | People Incorporated | 11.8815 | 3.29 B | -0.1272 | -1.06 | 5.59 M | 66.37 M |
| GOGO | Gogo Inc | 18.69 | 487.83 M | -0.47 | -2.45 | 3.5 M | 65.44 M |
| CHRD | Chord Energy Corp | 25.991 | 7.44 B | -0.5309 | -2 | 2.48 M | 64.46 M |
| RGLD | Royal Gold Inc | 57.246 | 23.2 B | -1.8163 | -3.08 | 1.12 M | 64.32 M |
| MTCH | Match Group Inc | 17.9981 | 9.09 B | -0.1926 | -1.06 | 3.5 M | 62.92 M |
| IBKR | Interactive Brokers | 6.4007 | 132.2 B | -0.127 | -1.95 | 9.23 M | 59.06 M |
| ODFL | Old Dominion Freight Line Inc | 22.8215 | 34.62 B | -0.1978 | -0.86 | 2.56 M | 58.43 M |
| ALTO | Alto Ingredients Inc | 15.97 | 297.88 M | -0.64 | -3.85 | 3.65 M | 58.33 M |
| GBCI | Glacier Bancorp Inc | 18.8074 | 6.35 B | -0.3817 | -1.99 | 3.02 M | 56.76 M |
| SSRM | Ssr Mining Inc | 6.162 | 5.63 B | -0.4762 | -7.17 | 9.1 M | 56.1 M |
| ARWR | Arrowhead Pharma | 15.25 | 6.92 B | -0.46 | -2.93 | 3.63 M | 55.29 M |
| TRMB | Trimble Navigation | 30.98 | 12.55 B | -0.735 | -2.32 | 1.75 M | 54.3 M |
| VC | Visteon Corp | 60.1593 | 1.99 B | -0.844 | -1.38 | 897.2 K | 53.97 M |
| MCHP | Microchip Technology | 19.0844 | 32.76 B | -0.2995 | -1.55 | 2.79 M | 53.25 M |
| LKQ | LKQ Corp | 24.2926 | 5.1 B | -0.1467 | -0.6 | 2.19 M | 53.23 M |
| ACAD | Acadia Pharmaceutica | 26.64 | 3.15 B | -0.93 | -3.37 | 1.95 M | 51.92 M |
| CRUS | Cirrus Logic Inc | 22.20 | 5.99 B | -1.20 | -5.13 | 2.32 M | 51.54 M |
| PPC | Pilgrim's Pride | 20.5482 | 6.72 B | -0.1152 | -0.56 | 2.51 M | 51.48 M |
| ZG | Zillow Grp Inc Cl A | 40.842 | 6.66 B | -0.3275 | -0.8 | 1.26 M | 51.46 M |
| THRM | Gentherm Inc | 48.11 | 1.62 B | -2.03 | -4.05 | 1.07 M | 51.39 M |
| LGND | Ligand Pharm | 30.4055 | 6.28 B | -1.2788 | -4.04 | 1.68 M | 51.12 M |
| CPB | Campbell Soup Company | 29.3365 | 6.74 B | -0.2316 | -0.78 | 1.71 M | 50.25 M |
| LECO | Lincoln Elec Hld | 58.6796 | 15.4 B | -0.7961 | -1.34 | 852.9 K | 50.05 M |
| AXON | Axon Enterprise Inc | 16.13 | 24.64 B | -0.78 | -4.61 | 2.99 M | 48.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49242.9023 | 2.69 B | -2088.6055 | -4.07 | 3.35 M | 164.78 B |
| ORCL | Oracle Corporation | 34.2545 | 367.83 B | -1.5062 | -4.21 | 86.68 M | 2.97 B |
| URI | United Rentals | 113.0242 | 68.41 B | -1.937 | -1.68 | 15.99 M | 1.81 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.56 | 1.25 T | -0.72 | -0.51 | 9.41 M | 1.32 B |
| BAC | Bank of America Corporation | 13.3332 | 349.7 B | -0.0708 | -0.53 | 88.45 M | 1.18 B |
| GS | Goldman Sachs Group | 148.4953 | 262.53 B | -1.3478 | -0.9 | 5.44 M | 808.25 M |
| MS | Morgan Stanley | 26.1644 | 293.53 B | -0.2708 | -1.02 | 29.86 M | 781.39 M |
| SLB | Schlumberger N.V. | 74.9336 | 73.65 B | -0.9148 | -1.21 | 9.52 M | 713.38 M |
| PFE | Pfizer Inc | 17.3951 | 167.35 B | -0.103 | -0.59 | 36.91 M | 642.11 M |
| CAT | Caterpillar Inc | 76.4172 | 267.5 B | -1.3642 | -1.75 | 8.29 M | 633.58 M |
| AIG | American International Group | 42.0746 | 42.68 B | -0.8302 | -1.93 | 14.72 M | 619.3 M |
| MA | Mastercard Inc | 72.0348 | 573.97 B | -0.4847 | -0.67 | 8.49 M | 611.76 M |
| LUV | Southwest Airlines Company | 30.3431 | 22.67 B | -0.5882 | -1.9 | 17.04 M | 517 M |
| ABBV | Abbvie Inc | 36.8414 | 519.48 B | -0.2433 | -0.66 | 13.99 M | 515.3 M |
| EOG | Eog Resources | 76.4427 | 79.47 B | -0.4468 | -0.58 | 6.35 M | 485.12 M |
| SKYD | Skydance Corporation | 43.9211 | 40.54 B | -0.4635 | -1.04 | 10.8 M | 474.18 M |
| RIG | Transocean Inc | 31.2936 | 5.79 B | -0.9825 | -3.04 | 14.48 M | 453.19 M |
| BHC | Bausch Health Companies Inc | 117.43 | 3.1 B | -3.09 | -2.56 | 3.33 M | 391.49 M |
| DAL | Delta Air Lines Inc | 33.6721 | 60.66 B | -0.6971 | -2.03 | 10.49 M | 353.25 M |
| DE | Deere & Company | 67.6492 | 185.41 B | -0.4125 | -0.61 | 5.15 M | 348.4 M |
| M | Macy's Inc | 37.1565 | 6.55 B | -0.2844 | -0.76 | 8.03 M | 298.49 M |
| HPQ | HP Inc | 11.4513 | 25.63 B | -0.0685 | -0.59 | 25.87 M | 296.2 M |
| LVS | Las Vegas Sands | 44.8228 | 26.44 B | -1.165 | -2.53 | 6.37 M | 285.49 M |
| APTV | Aptiv Plc | 51.0995 | 8.01 B | -0.3514 | -0.68 | 5.56 M | 284.3 M |
| ACN | Accenture Plc | 64.5574 | 152.71 B | -0.428 | -0.66 | 4.37 M | 281.83 M |
| SCHW | The Charles Schwab Corp | 26.3394 | 160.88 B | -0.3556 | -1.33 | 10.06 M | 264.94 M |
| FCX | Freeport-Mcmoran Inc | 29.6152 | 86.61 B | -0.2174 | -0.73 | 8.59 M | 254.3 M |
| AZO | Autozone | 526.44 | 51.78 B | -5.87 | -1.1 | 440.39 K | 231.84 M |
| TJX | TJX Companies | 25.4815 | 150.61 B | -0.2435 | -0.95 | 8.71 M | 221.84 M |
| TT | Trane Technologies Plc | 38.0552 | 92.12 B | -0.5586 | -1.45 | 5.77 M | 219.66 M |
| CMI | Cummins Inc | 101.3568 | 62.52 B | -0.6027 | -0.59 | 2.16 M | 218.75 M |
| CF | Cf Industries Holdings | 37.6243 | 18.19 B | -0.1937 | -0.51 | 5.36 M | 201.74 M |
| BLK | Blackrock Inc | 249.4495 | 188.73 B | -1.3986 | -0.56 | 804.04 K | 200.57 M |
| SAP | SAP Ag ADR | 61.238 | 269.78 B | -2.7982 | -4.37 | 3.27 M | 200.16 M |
| BBY | Best Buy Company | 22.6905 | 21.83 B | -0.2295 | -1 | 8.79 M | 199.56 M |
| DVN | Devon Energy Corp | 47.8719 | 47.75 B | -0.398 | -0.82 | 4.11 M | 196.54 M |
| AON | AON Plc | 77.6772 | 71.36 B | -0.8758 | -1.11 | 2.51 M | 195.25 M |
| SYK | Stryker Corp | 72.2242 | 123.45 B | -1.0724 | -1.46 | 2.69 M | 194.63 M |
| UAA | Under Armour | 35.3389 | 2.22 B | -0.5993 | -1.67 | 5.47 M | 193.46 M |
| VALE | Vale S.A. ADR | 5.5407 | 49.28 B | -0.1478 | -2.6 | 33.72 M | 186.84 M |
| KR | Kroger Company | 17.5192 | 40.51 B | -0.1142 | -0.65 | 10.61 M | 185.86 M |
| MGM | MGM Resorts International | 21.8406 | 8.36 B | -0.2551 | -1.15 | 8.49 M | 185.46 M |
| GLW | Corning Inc | 15.1552 | 96.59 B | -0.26 | -1.69 | 11.74 M | 177.96 M |
| DDD | 3D Systems Corp | 49.02 | 304.42 M | -1.30 | -2.58 | 3.6 M | 176.65 M |
| TPR | Tapestry Inc | 26.438 | 26.65 B | -0.1999 | -0.75 | 6.68 M | 176.63 M |
| STT | State Street Corp | 54.364 | 46.69 B | -0.6465 | -1.18 | 3.2 M | 173.87 M |
| BAX | Baxter International Inc | 33.3143 | 13.67 B | -0.2572 | -0.77 | 5.21 M | 173.72 M |
| MOS | Mosaic Company | 36.7499 | 7.31 B | -0.2295 | -0.62 | 4.63 M | 170.02 M |
| NEM | Newmont Mining Corp | 18.8374 | 124.66 B | -0.2179 | -1.14 | 8.8 M | 165.74 M |
| AN | Autonation Inc | 51.44 | 5.89 B | -0.28 | -0.54 | 3.2 M | 164.6 M |
| BFH | Bread Financial Hldgs Inc | 132.7237 | 3.67 B | -1.6547 | -1.23 | 1.16 M | 153.68 M |
| NVS | Novartis Ag ADR | 54.6321 | 308.34 B | -0.5236 | -0.95 | 2.75 M | 150.03 M |
| VMI | Valmont Industries | 120.1378 | 8.1 B | -1.3707 | -1.13 | 1.25 M | 149.93 M |
| TMO | Thermo Fisher Scientific Inc | 118.9429 | 266.1 B | -0.8589 | -0.72 | 1.22 M | 144.58 M |
| CCI | Crown Castle International Corp | 49.4006 | 38.02 B | -0.2726 | -0.55 | 2.89 M | 142.77 M |
| LEN | Lennar Corp | 32.1626 | 20.62 B | -0.2743 | -0.85 | 4.41 M | 141.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.668 | 2.06 T | -0.3055 | -1.91 | 8.95 M | 140.27 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.1729 | -0.3368 | -1.82 | 7.63 M | 138.69 M | |
| KSS | Kohl's Corp | 35.0545 | 2.81 B | -0.2884 | -0.82 | 3.93 M | 137.63 M |
| PH | Parker-Hannifin Corp | 96.2775 | 121.72 B | -0.52 | -0.54 | 1.4 M | 135.03 M |
| BDX | Becton Dickinson and Company | 72.9723 | 57.91 B | -0.8408 | -1.14 | 1.83 M | 133.59 M |
| ADM | Archer Daniels Midland | 36.9935 | 32.98 B | -0.2648 | -0.71 | 3.59 M | 132.91 M |
| AMP | Ameriprise Financial Services | 99.205 | 45.14 B | -0.7206 | -0.72 | 1.33 M | 132.15 M |
| DHI | D.R. Horton | 19.344 | 40.63 B | -0.1851 | -0.95 | 6.74 M | 130.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5644 | 110.91 B | -0.2273 | -2.11 | 12.26 M | 129.49 M |
| CNP | Centerpoint Energy Inc | 16.1888 | 27.34 B | -0.1077 | -0.66 | 7.95 M | 128.77 M |
| MGA | Magna International | 37.1208 | 15.92 B | -1.8043 | -4.64 | 3.36 M | 124.58 M |
| TEL | TE Connectivity Ltd | 49.9532 | 62.61 B | -0.8036 | -1.58 | 2.48 M | 123.76 M |
| WPM | Wheaton Precious Metals | 18.4321 | 62.05 B | -0.741 | -3.86 | 6.59 M | 121.5 M |
| NUE | Nucor Corp | 43.5619 | 58.19 B | -0.3401 | -0.77 | 2.78 M | 121.18 M |
| FBIN | Fortune Brands Innovations Inc. | 31.0821 | 5.9 B | -0.2043 | -0.65 | 3.87 M | 120.31 M |
| CLF | Cleveland-Cliffs Inc | 13.0769 | 7.34 B | -0.8126 | -5.85 | 9.19 M | 120.21 M |
| HLF | Herbalife Ltd | 22.415 | 1.64 B | -0.415 | -1.82 | 5.34 M | 119.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6948 | 117.8 B | -0.0867 | -1.81 | 25.33 M | 118.94 M |
| BEN | Franklin Resources | 32.9947 | 18.44 B | -0.5084 | -1.52 | 3.54 M | 116.89 M |
| MHK | Mohawk Industries | 140.53 | 8.82 B | -1.89 | -1.33 | 831.02 K | 116.78 M |
| PHM | Pultegroup | 16.2869 | 24.88 B | -0.225 | -1.36 | 7.03 M | 114.47 M |
| AAP | Advance Auto Parts Inc | 114.6573 | 2.77 B | -1.6185 | -1.39 | 989.6 K | 113.46 M |
| TSN | Tyson Foods | 29.4005 | 21.21 B | -0.2062 | -0.7 | 3.85 M | 113.06 M |
| MCO | Moody's Corp | 84.276 | 88.06 B | -0.4626 | -0.55 | 1.32 M | 111.28 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4739 | 96.29 B | -1.156 | -4.34 | 4.36 M | 110.99 M |
| RF | Regions Financial Corp | 7.0259 | 24.39 B | -0.0673 | -0.95 | 15.74 M | 110.59 M |
| CP | Canadian Pacific Railway | 37.1371 | 81.56 B | -0.2004 | -0.54 | 2.8 M | 103.85 M |
| WY | Weyerhaeuser Company | 20.7239 | 14.86 B | -0.1536 | -0.74 | 4.9 M | 101.48 M |
| TOL | Toll Brothers Inc | 30.2252 | 14.02 B | -0.2981 | -0.98 | 3.28 M | 99.05 M |
| AER | Aercap Holdings N.V. | 43.3708 | 26.71 B | -0.2547 | -0.58 | 2.26 M | 98.1 M |
| OVV | Ovintiv Inc | 84.0619 | 16.55 B | -2.0079 | -2.33 | 1.16 M | 97.71 M |
| WSM | Williams-Sonoma | 26.0069 | 30.81 B | -0.2592 | -0.99 | 3.75 M | 97.56 M |
| CNQ | Canadian Natural Resources | 11.5362 | 99.45 B | -0.243 | -2.06 | 8.41 M | 97.04 M |
| TDC | Teradata Corp | 43.57 | 3.05 B | -1.14 | -2.55 | 2.23 M | 96.99 M |
| ONIT | Onity Group Inc | 420.60 | 254.31 M | -13.05 | -3.01 | 229.72 K | 96.62 M |
| GRMN | Garmin Ltd | 37.133 | -0.6842 | -1.81 | 2.59 M | 96.16 M | |
| ANF | Abercrombie & Fitch Company | 31.4033 | 6.53 B | -0.4803 | -1.51 | 3.05 M | 95.69 M |
| TECK | Teck Resources Ltd | 16.765 | 30.86 B | -1.0029 | -5.64 | 5.67 M | 95.13 M |
| KEY | Keycorp | 8.9403 | 22.53 B | -0.1089 | -1.2 | 10.49 M | 93.81 M |
| LEA | Lear Corp | 79.475 | 5.28 B | -1.3408 | -1.66 | 1.1 M | 87.72 M |
| ALLE | Allegion Plc | 43.7457 | 16.11 B | -0.6668 | -1.5 | 1.93 M | 84.21 M |
| MAS | Masco Corp | 17.8218 | 16.35 B | -0.2841 | -1.57 | 4.63 M | 82.51 M |
| MTW | Manitowoc Company | 23.2481 | 876.32 M | -1.0507 | -4.32 | 3.54 M | 82.25 M |
| WOLF | Wolfspeed | 42.159 | 1.39 B | -1.06 | -2.45 | 1.95 M | 82.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 131.37 | -0.71 | -0.54 | 3.88 M | 509.98 M | |
| RY | Royal Bank of Canada | 52.0819 | -0.8341 | -1.58 | 7.31 M | 380.49 M | |
| PD | Precision Drilling Corp | 242.80 | -8.00 | -3.19 | 1.4 M | 339.54 M | |
| TD | Toronto-Dominion Bank | 35.0089 | -0.619 | -1.74 | 8.99 M | 314.63 M | |
| CNR | Canadian National Railway Co. | 65.4988 | -0.6127 | -0.93 | 4.7 M | 307.52 M | |
| TXG | Torex Gold Resources Inc | 14.4378 | -1.0953 | -7.05 | 19.85 M | 286.6 M | |
| BNS | Bank of Nova Scotia | 39.4343 | -0.7605 | -1.89 | 5.99 M | 236.39 M | |
| SU | Suncor Energy Inc | 27.1375 | -0.6851 | -2.46 | 7.22 M | 196 M | |
| OBE | Obsidian Energy Ltd | 56.07 | -2.24 | -3.84 | 3.38 M | 189.68 M | |
| MG | Magna International Inc | 37.2322 | -1.8759 | -4.8 | 4.99 M | 185.9 M | |
| ELD | Eldorado Gold | 37.4678 | -1.8313 | -4.66 | 4.7 M | 176.09 M | |
| BMO | Bank of Montreal | 50.017 | -0.6104 | -1.21 | 3.23 M | 161.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1431 | -0.3102 | -2.31 | 11.61 M | 152.59 M | |
| CM | Canadian Imperial Bank of Commerce | 29.5093 | -0.259 | -0.87 | 4.74 M | 139.89 M | |
| MFC | Manulife Fin | 13.2039 | -0.1612 | -1.21 | 9.43 M | 124.57 M | |
| TRI | Thomson Reuters Corp | 30.4889 | -0.3251 | -1.06 | 3.84 M | 117.17 M | |
| CVE | Cenovus Energy Inc | 24.2717 | -0.2936 | -1.2 | 4.59 M | 111.5 M | |
| ABX | Barrick Mining Corp | 13.6205 | -0.3346 | -2.4 | 7.84 M | 106.84 M | |
| BN | Brookfield Corporation | 10.3471 | -0.1315 | -1.25 | 9.43 M | 97.56 M | |
| BCE | BCE Inc | 24.1471 | -0.3618 | -1.48 | 3.69 M | 89.2 M | |
| TECK-B | Teck Resources Limited | 18.3445 | -1.1288 | -5.8 | 4.63 M | 85.02 M | |
| FM | First Quantum Minerals Ltd | 21.0547 | -0.8769 | -4 | 4.02 M | 84.66 M | |
| TOU | Tourmaline Oil Corp | 31.7483 | -0.2662 | -0.83 | 2.61 M | 82.96 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8985 | -1.1006 | -3.8 | 2.93 M | 81.67 M | |
| OVV | Ovintiv Inc | 92.1264 | -2.4009 | -2.54 | 823.88 K | 75.9 M | |
| FNV | Franco-Nevada Corp | 48.2965 | -1.2264 | -2.48 | 1.46 M | 70.63 M | |
| RCI-B | Rogers Communications Inc | 28.4822 | -0.5773 | -1.99 | 2.41 M | 68.67 M | |
| NA | National Bank of Canada | 32.7092 | -0.5368 | -1.61 | 2.08 M | 68.16 M | |
| IMO | Imperial Oil | 41.9825 | -1.0099 | -2.35 | 1.42 M | 59.62 M | |
| PPL | Pembina Pipeline Corp | 23.0957 | -0.6945 | -2.92 | 2.29 M | 52.92 M | |
| GIL | Gildan Activewear Inc | 24.495 | -0.3056 | -1.23 | 2.02 M | 49.5 M | |
| ACQ | Autocanada Inc | 53.5151 | -2.1406 | -3.85 | 888.4 K | 47.54 M | |
| WPM | Wheaton Precious Metals Corp | 20.1783 | -0.676 | -3.24 | 2.16 M | 43.55 M | |
| GIB-A | CGI Inc | 37.8147 | -0.8224 | -2.13 | 1.13 M | 42.72 M | |
| ATRL | Atkinsrealis Group Inc | 46.8653 | -0.857 | -1.8 | 911.4 K | 42.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1243 | -0.2349 | -1.76 | 3.24 M | 42.55 M | |
| MRU | Metro Inc | 20.3203 | -0.1717 | -0.84 | 2.01 M | 40.9 M | |
| BBD-B | Bombardier Inc Series B | 87.1985 | -2.4843 | -2.77 | 450.18 K | 39.26 M | |
| CCO | Cameco Corp | 18.5309 | -0.5921 | -3.1 | 2.02 M | 37.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9593 | -0.3295 | -2.48 | 2.34 M | 30.33 M | |
| HBM | Hudbay Minerals Inc | 9.6217 | -0.4069 | -4.06 | 3.07 M | 29.52 M | |
| MX | Methanex Corp | 58.7715 | -1.0053 | -1.68 | 497.52 K | 29.24 M | |
| TXR | Torex Resources Inc. | 14.3659 | -1.0898 | -7.05 | 1.99 M | 28.52 M | |
| VET | Vermilion Energy Inc | 38.4578 | -0.4251 | -1.09 | 660.8 K | 25.41 M | |
| ATH | Athabasca Oil Corp | 6.16 | -0.13 | -2.07 | 3.68 M | 22.67 M | |
| K | Kinross Gold Corp | 3.4743 | -0.1171 | -3.26 | 5.96 M | 20.72 M | |
| KEY | Keyera Corp | 21.679 | -0.3065 | -1.39 | 931.18 K | 20.19 M | |
| FTT | Finning Intl | 23.1289 | -0.6718 | -2.82 | 769.86 K | 17.81 M | |
| AC | Air Canada | 8.85 | -0.16 | -1.78 | 1.88 M | 16.62 M | |
| WCP | Whitecap Resources Inc | 8.5787 | -0.2162 | -2.46 | 1.87 M | 16.01 M | |
| SGY | Surge Energy Inc | 34.546 | -0.5484 | -1.56 | 436.61 K | 15.08 M | |
| CSU | Constellation Software Inc | 226.5901 | -2.326 | -1.02 | 65.77 K | 14.9 M | |
| CFP | Canfor Corp | 25.98 | -0.34 | -1.29 | 570.5 K | 14.82 M | |
| ACO-X | ATCO Ltd | 29.5864 | -0.1634 | -0.55 | 461.16 K | 13.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 392.6568 | -2.8769 | -0.73 | 34.16 K | 13.42 M | |
| OTEX | Open Text Corp | 24.1434 | -0.6235 | -2.52 | 519.6 K | 12.54 M | |
| DSG | Descartes Sys | 15.86 | -0.21 | -1.31 | 772.98 K | 12.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2221 | -0.2058 | -0.88 | 517.98 K | 12.03 M | |
| LNR | Linamar Corp | 51.6137 | -1.5126 | -2.85 | 230.49 K | 11.9 M | |
| RBA | Rb Global Inc | 19.1086 | -0.3202 | -1.65 | 612.49 K | 11.7 M | |
| CEU | Ces Energy Solutions Corp | 7.3455 | -0.2649 | -3.48 | 1.58 M | 11.6 M | |
| OGC | Oceanagold Corp | 5.6786 | -1.2619 | -18.18 | 1.96 M | 11.12 M | |
| RFA | RFA Financial Inc. | 34.1877 | -0.2645 | -0.77 | 310.89 K | 10.63 M | |
| CLS | Celestica Inc Sv | 11.37 | -0.42 | -3.56 | 890.6 K | 10.13 M | |
| FVI | Fortuna Mines Inc | 4.44 | -0.56 | -11.2 | 2.25 M | 10.01 M | |
| BBD-A | Bombardier Inc | 89.75 | -1.75 | -1.91 | 100.64 K | 9.03 M | |
| CSH-UN | Chartwell Retirement Residences | 6.1826 | -0.0851 | -1.36 | 1.34 M | 8.3 M | |
| GEI | Gibson Energy Inc | 16.6065 | -0.2626 | -1.56 | 489.08 K | 8.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.0374 | -0.4464 | -1.99 | 365.12 K | 8.05 M | |
| DPM | Dundee Precious Metals Inc | 4.0851 | -0.3068 | -6.99 | 1.95 M | 7.95 M | |
| IMG | Iamgold Corp | 3.45 | -0.11 | -3.09 | 2.21 M | 7.63 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1308 | -0.2063 | -1.55 | 578.27 K | 7.59 M | |
| OR | Osisko Gold Royalties Ltd | 12.2746 | -0.723 | -5.56 | 603.54 K | 7.41 M | |
| KEL | Kelt Exploration Ltd | 12.63 | -0.34 | -2.62 | 582.4 K | 7.36 M | |
| IAG | IA Financial Corp Inc | 33.9172 | -0.3559 | -1.04 | 206.8 K | 7.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8562 | -0.0765 | -0.96 | 853.3 K | 6.7 M | |
| CGX | Cineplex Inc | 31.9845 | -0.2813 | -0.87 | 202.81 K | 6.49 M | |
| LUN | Lundin Mining Corp | 4.3506 | -0.1649 | -3.65 | 1.48 M | 6.43 M | |
| STN | Stantec Inc | 30.9787 | -0.4986 | -1.58 | 202.27 K | 6.27 M | |
| EFN | Element Fleet Management Corp | 8.8155 | -0.0568 | -0.64 | 695.09 K | 6.13 M | |
| AG | First Majestic Silver Corp | 9.0581 | -0.4342 | -4.57 | 669.84 K | 6.07 M | |
| FRU | Freehold Royalties Ltd | 10.9637 | -0.2183 | -1.95 | 541.65 K | 5.94 M | |
| MFI | Maple Leaf Foods | 12.1279 | -0.2135 | -1.73 | 474.15 K | 5.75 M | |
| CFW | Calfrac Well Services Ltd | 904.00 | -21.00 | -2.27 | 6.32 K | 5.71 M | |
| BIR | Birchcliff Energy Ltd | 7.3909 | -0.1478 | -1.96 | 760.7 K | 5.62 M | |
| AAV | Advantage Oil & Gas Ltd | 5.81 | -0.16 | -2.68 | 912.7 K | 5.3 M | |
| CPX | Capital Power Corp | 13.5265 | -0.1187 | -0.87 | 386.84 K | 5.23 M | |
| PSI | Pason Systems Inc | 19.4636 | -0.3132 | -1.58 | 252.56 K | 4.92 M | |
| CIGI | Colliers International Group Inc | 33.8636 | -0.2227 | -0.65 | 138.85 K | 4.7 M | |
| CHR | Chorus Aviation Inc | 26.6448 | -0.1697 | -0.63 | 169.98 K | 4.53 M | |
| RUS | Russel Metals | 17.7862 | -0.6268 | -3.4 | 249.8 K | 4.44 M | |
| AGI | Alamos Gold Inc Cls A | 7.7254 | -0.1999 | -2.52 | 574.86 K | 4.44 M | |
| BNE | Bonterra Energy Corp | 43.0963 | -0.8315 | -1.89 | 101.29 K | 4.37 M | |
| MTL | Mullen Group Ltd | 14.8695 | -0.2797 | -1.85 | 273.5 K | 4.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2878 | -0.2375 | -2.79 | 488.63 K | 4.05 M | |
| TCW | Trican Well | 8.7967 | -0.3232 | -3.54 | 450.32 K | 3.96 M | |
| TCL-A | Transcontinental Inc | 8.1223 | -0.1845 | -2.22 | 471.88 K | 3.83 M | |
| AETR | Aetherion Technologies Inc. | 126.50 | -3.50 | -2.69 | 28.06 K | 3.55 M | |
| WPRT | Westport Fuel Systems Inc | 126.50 | -3.50 | -2.69 | 28.06 K | 3.55 M | |
| SSRM | Ssr Mining Inc | 6.886 | -0.4213 | -5.77 | 490.9 K | 3.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | -6.00 | -15.79 | 16.23 M | 519.29 M |
| ERFB | ERF Wireless Inc | 550.00 | 84.13 K | -47.00 | -7.87 | 282.28 K | 155.26 M |
| HOS | Hornbeck Offshore Services, Inc | 24.85 | 1.76 B | -0.49 | -1.93 | 1.28 M | 31.79 M |
| ESINQ | ITT Educational Services Inc | 4.95 | -2.70 | -35.29 | 6.23 M | 30.84 M | |
| LNWO | Light & Wonder, Inc. | 12.51 | 6.04 B | -0.29 | -2.27 | 1.48 M | 18.52 M |
| ZVOI | Zovio Inc | 11.60 | 137.92 K | -0.34 | -2.85 | 392.3 K | 4.55 M |
| BLSP | Blue Sphere Corporation | 26.00 | 216.59 K | -0.65 | -2.44 | 156.61 K | 4.07 M |
| ERHE | ERHC Energy Inc | 5.90 | 287.94 K | -0.10 | -1.67 | 667.84 K | 3.94 M |
| CGIP | Celadon Group Inc | 19.9098 | 5.66 K | -0.6767 | -3.29 | 178.21 K | 3.55 M |
| CBKCQ | Christopher & Banks Corporation | 10.62 | 3.86 K | -0.16 | -1.48 | 299.99 K | 3.19 M |
| SPDC | Speed Commerce Inc | 42.72 | 603 | -0.96 | -2.2 | 35.66 K | 1.52 M |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | -0.03 | -0.81 | 413.38 K | 1.52 M |
| EMWPF | Eros Media World Plc | 310.20 | 1.9 K | -11.40 | -3.54 | 4.88 K | 1.51 M |
| GAMI | GAMCO Investors Inc | 32.8262 | 536.94 M | -1.1746 | -3.45 | 45.31 K | 1.49 M |
| MBGAF | Mercedes-Benz Group AG | 56.4373 | 43.98 B | -0.464 | -0.82 | 25.6 K | 1.44 M |
| SIMPQ | Simply Inc | 610.00 | 1.55 K | -17.50 | -2.79 | 1.52 K | 927.2 K |
| NTPIF | Nam Tai Property Inc. | 6.57 | 262.33 M | -0.17 | -2.52 | 108.41 K | 712.27 K |
| EVKG | Ever-Glory International Group Inc. | 6.04 | 2.92 K | -0.18 | -2.89 | 71.6 K | 432.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.27 | 14.07 K | -0.08 | -2.39 | 88.06 K | 287.97 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.125 | 63.04 K | -0.63 | -4.58 | 21.46 K | 281.66 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -3.20 | -4.42 | 2.75 K | 189.94 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | -1.50 | -9.26 | 11.94 K | 175.49 K |
| AXPWQ | Axion Power International Inc | 51099.9844 | 9.6 K | -2800.0156 | -5.19 | 2 | 102.2 K |
| BYDDY | BYD Company Limited | 13.5101 | 82.42 B | -0.1599 | -1.17 | 7.34 K | 99.23 K |
| SEII | Sharing Economy International Inc | 860.00 | 1.29 M | -14.00 | -1.6 | 67 | 57.62 K |
| SRSCQ | Sears Canada Inc | 12.565 | -0.3918 | -3.02 | 3.33 K | 41.9 K | |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.10 | -2.78 | 10.83 K | 37.92 K |
| BOTY | Lingerie Fighting Championships Inc | 350.00 | 61.6 K | -100.00 | -22.22 | 100 | 35 K |
| PBYA | ProBility Media Corporation | 14.00 | -1.00 | -6.67 | 2.41 K | 33.74 K | |
| TGHI | Touchpoint Group Holdings Inc | 330.00 | 344.25 K | -45.00 | -12 | 79 | 26.07 K |
| AZFL | Amazonas Florestal Ltd | 3.20 | 1.64 M | -0.30 | -8.57 | 7.77 K | 24.86 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -1.40 | -5.3 | 431 | 10.78 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -1.92 | -3.7 | 205 | 10.25 K |
| MDCN | Medican Enterprises Inc | 5.80 | 4.65 M | -0.19 | -3.17 | 1.36 K | 7.91 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.95 | -0.35 | -4.22 | 600 | 4.77 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -2.00 | -33.33 | 524 | 2.1 K | |
| CGAC | Code Green Apparel Corp | 70.00 | 1.09 M | -10.00 | -12.5 | 21 | 1.47 K |
| GPHBF | G6 Materials Corp | 12.96 | 1.99 K | -0.511 | -3.79 | 106 | 1.37 K |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 21 | 1.05 K |
| PTRC | Petro River Oil Corp | 11.98 | -0.34 | -2.76 | 81 | 970.38 | |
| PSYC | Global Trac Solutions Inc | 6.00 | -0.30 | -4.76 | 150 | 900 | |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | -3.50 | -14.29 | 20 | 420 |
| MMEX | MMEX Resources Corporation | 5500.00 | 2.23 M | -7000.00 | -56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.70 | -1.20 | -12.12 | 1.89 M | 16.47 M | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | -3.50 | -3.41 | 67.09 K | 6.64 M | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 2.78 K | 666.24 K | |
| XIM | Ximen Mining Corp | 8.25 | -1.50 | -15.38 | 43.55 K | 359.31 K | |
| TIE | Coloured Ties Capital Inc. | 3.7529 | -0.1295 | -3.34 | 27.91 K | 104.75 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 6 K | 82.05 K | |
| LTV | Leonovus Inc | 8.10 | -0.90 | -10 | 6.55 K | 53.06 K | |
| AVN | Avanti Energy Inc | 20.00 | -1.50 | -6.98 | 2.52 K | 50.4 K | |
| CDB | Cordoba Minerals Corp | 5.27 | -0.425 | -7.46 | 5.21 K | 27.44 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 54 | 17.82 K | |
| AEC | Anfield Energy Inc | 32.25 | 59.03 M | -1.50 | -4.44 | 533 | 17.19 K |
| KNOX | Vault Strategic Mining Corp. | 25.00 | -2.00 | -7.41 | 465 | 11.62 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 501 | 8.02 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | -0.80 | -3.5 | 313 | 6.91 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 137 | 3.62 K | |
| VCV | Vatic Ventures Corp. | 7.0647 | -0.5887 | -7.69 | 433 | 3.06 K | |
| LQWD | LQwD FinTech Corp | 8.7997 | -0.3003 | -3.3 | 285 | 2.51 K | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 14 | 1.96 K | |
| CTEK | CLEANTEK Industries Inc | 100.5882 | -2.353 | -2.29 | 12 | 1.21 K | |
| KLE-H | Kingsland Energy Corp | 15.20 | -0.80 | -5 | 59 | 896.8 | |
| VVTM | VVT Med Inc. | 654.2056 | -46.7289 | -6.67 | 1 | 654.21 | |
| DIG-H | District Mines Ltd | 7.20 | -2.40 | -25 | 66 | 475.2 | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 40 | 260 | |
| NVX | NV Gold Corporation | 11.50 | -1.00 | -8 | 22 | 253 | |
| IMM | International Metals Mining Corp. | 14.70 | -4.20 | -22.22 | 14 | 205.8 | |
| TNX | TenX Protocols Inc. | 194.0255 | -3.15 | -1.6 | 0 | 0 |