Losers for 23 September 2014 from 00:00:00 until 23:59:59
Losers for 23 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 46.3852 | 38.06 B | -0.3513 | -0.75 | 445.8 K | 20.68 M |
| GTE | Gran Tierra Energy Inc | 56.10 | 334.69 M | -0.50 | -0.88 | 133.24 K | 7.47 M |
| FSP | Franklin Street Properties | 6.0279 | 42.86 M | -0.0913 | -1.49 | 711.5 K | 4.29 M |
| CATX | Perspective Therapeutics Inc | 19.90 | 89.77 M | -1.00 | -4.78 | 130.38 K | 2.59 M |
| SEB | Seaboard Corporation | 2427.3071 | 3.61 B | -122.1899 | -4.79 | 900 | 2.18 M |
| REI | Ring Energy Inc | 14.95 | 294.41 M | -0.10 | -0.66 | 136 K | 2.03 M |
| PRK | Park National Corp | 49.032 | 3.25 B | -0.5148 | -1.04 | 26.9 K | 1.32 M |
| LODE | Comstock Mining Inc | 320.00 | 127.01 M | -2.50 | -0.78 | 2.97 K | 949.44 K |
| TMP | Tompkinstrustco | 31.0301 | 1.45 B | -0.3006 | -0.96 | 26 K | 806.78 K |
| CVM | Cel-Sci Corp | 570.00 | 24.8 M | -75.00 | -11.63 | 1.19 K | 677.16 K |
| DSS | Document Security Systems | 1742.2251 | 4.25 M | -231.2035 | -11.72 | 383 | 667.27 K |
| EPM | Evolution Petroleum Corp | 4.6753 | 143.41 M | -0.1619 | -3.35 | 109.8 K | 513.35 K |
| PLX | Protalix Biotherapeutics | 24.00 | 230.43 M | -0.90 | -3.61 | 16.87 K | 404.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 183.8998 | 49.36 M | -2.70 | -1.45 | 2.02 K | 372.03 K |
| ENSV | Enservco Corpporation | 53.55 | 29.09 K | -0.90 | -1.65 | 5.13 K | 274.66 K |
| INUV | Inuvo Inc | 14.10 | 6.27 M | -0.20 | -1.4 | 16.93 K | 238.71 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -12.00 | -0.78 | 155 | 238.08 K |
| PLG | Platinum Group Metals Ltd | 92.70 | 141.95 M | -1.07 | -1.14 | 2.31 K | 213.67 K |
| BKTI | Bk Technologies Inc | 21.288 | 257.34 M | -1.4352 | -6.32 | 9.85 K | 209.58 K |
| XTNT | Xtant Medical Holdings Inc | 57.24 | 38.49 M | -2.16 | -3.64 | 3.2 K | 183 K |
| INTT | Intest Corp | 4.76 | 178.28 M | -0.30 | -5.93 | 38.25 K | 182.06 K |
| OGCP | Empire State Realty Op LP Se | 11.947 | 1.42 B | -0.2093 | -1.72 | 11.4 K | 136.2 K |
| MHH | Mastech Holdings Inc | 5.3001 | 75.9 M | -0.2052 | -3.73 | 23.59 K | 125.05 K |
| NEN | New England Realty Associates | 34.7565 | 159.52 M | -0.3805 | -1.08 | 2.9 K | 100.79 K |
| FRD | Friedman Industries Inc | 7.0834 | 283.61 M | -0.0443 | -0.62 | 12.3 K | 87.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1863 | 3.74 B | -0.2146 | -1.73 | 5.7 K | 69.5 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 912.51 M | -0.9373 | -2.08 | 1.52 K | 67.14 K |
| GLU | Gabelli Global Utility | 8.7028 | 114.2 M | -0.0985 | -1.12 | 7.5 K | 65.27 K |
| ACU | Acme United Corp | 13.3745 | 269.44 M | -0.1995 | -1.47 | 4.6 K | 61.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10049.9912 | 5.03 M | -60.0029 | -0.59 | 6 | 60.3 K |
| AGIG | AGIG | 38.75 | 36.22 M | -3.75 | -8.82 | 1.55 K | 60.14 K |
| DXR | Daxor Corp | 6.3786 | 49.8 M | -0.146 | -2.24 | 9.4 K | 59.98 K |
| ITP | IT Tech Packaging Inc | 15.60 | 1 M | -0.30 | -1.89 | 3.52 K | 54.87 K |
| MXC | Mexco Energy Corp | 6.8128 | 21.55 M | -0.0387 | -0.56 | 8 K | 54.5 K |
| AUMN | Golden Minerals Company | 16.25 | 3.6 M | -0.57 | -3.39 | 3.22 K | 52.39 K |
| CPHI | China Pharma Holdings | 25.02 | 23.7 M | -0.23 | -0.91 | 1.02 K | 25.52 K |
| AWX | Avalon Holdings Corp | 3.76 | 11 M | -0.21 | -5.29 | 2.9 K | 10.9 K |
| ESP | Espey Mfg. & Electronics | 15.1091 | 143.26 M | -0.0936 | -0.62 | 600 | 9.07 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | -0.30 | -4 | 1.2 K | 8.62 K |
| TOON | Kartoon Studios Inc | 51.60 | 30.62 M | -1.20 | -2.27 | 100 | 5.16 K |
| GRF | Eagle Capital Growth Fund | 3.9155 | 39.88 M | -0.0252 | -0.64 | 700 | 2.74 K |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | -0.15 | -1.69 | 120 | 1.05 K |
| INLX | Intellinetics Inc | 12.50 | 17.35 M | -0.50 | -3.85 | 8 | 100 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3297.00 | -31.00 | -0.93 | 18.41 K | 60.69 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.304 | 3.96 T | -0.4221 | -1.06 | 33.43 M | 1.31 B |
| SURY | Surya Oil & Gas Corp. | 65.00 | 2.94 M | -5.00 | -7.14 | 19.1 M | 1.24 B |
| GOOG | Alphabet Inc Class C | 28.7409 | 3.5 T | -0.3087 | -1.06 | 29.43 M | 845.8 M |
| GOOGL | Alphabet Inc Class A | 29.3167 | 3.53 T | -0.302 | -1.02 | 28.07 M | 823.04 M |
| INTC | Intel Corp | 26.238 | 308.96 B | -0.221 | -0.84 | 25.69 M | 674.09 M |
| CMCSA | Comcast Corporation | 19.4531 | 87.89 B | -0.315 | -1.59 | 28.41 M | 552.58 M |
| QCOM | Qualcomm Inc | 54.7802 | 185.68 B | -0.3323 | -0.6 | 8.79 M | 481.45 M |
| WMT | Walmart Inc. | 20.1918 | 999.14 B | -0.1896 | -0.93 | 20.12 M | 406.34 M |
| AAL | American Airlines Group | 33.3915 | 9.35 B | -0.2363 | -0.7 | 12.15 M | 405.6 M |
| AZN | Astrazeneca Plc ADR | 45.7385 | 289.65 B | -2.2764 | -4.74 | 8.25 M | 377.37 M |
| CSCO | Cisco Systems Inc | 17.2872 | 386.96 B | -0.189 | -1.08 | 20.75 M | 358.67 M |
| REGN | Regeneron Pharmaceuticals | 354.8229 | 94.76 B | -2.6819 | -0.75 | 953 K | 338.15 M |
| VZ | Verizon Communications Inc | 27.032 | 191.94 B | -0.1462 | -0.54 | 10.61 M | 286.93 M |
| AMAT | Applied Materials | 18.7536 | 295.63 B | -0.2688 | -1.41 | 13.68 M | 256.61 M |
| HON | Honeywell International Inc. Common Stock | 66.1178 | 72.33 B | -0.9275 | -1.38 | 3.72 M | 245.73 M |
| AMGN | Amgen Inc | 101.3603 | 251.65 B | -1.0808 | -1.06 | 2.32 M | 235.25 M |
| SBUX | Starbucks Corporation | 29.574 | 125.35 B | -0.2579 | -0.86 | 7.74 M | 228.88 M |
| PEP | Pepsico Inc | 65.7714 | 195.7 B | -0.46 | -0.69 | 3.39 M | 222.72 M |
| TMUS | T-Mobile US | 27.3446 | 179.1 B | -0.5192 | -1.86 | 6.36 M | 173.94 M |
| ILMN | Illumina Inc | 162.714 | 32.49 B | -3.1128 | -1.88 | 1.06 M | 172.67 M |
| SIRI | Sirius XM Holdings | 28.1556 | 10.85 B | -0.3236 | -1.14 | 5.77 M | 162.45 M |
| TRIP | Tripadvisor Inc | 82.6582 | 830.94 M | -1.1916 | -1.42 | 1.79 M | 148.32 M |
| MDLZ | Mondelez Intl Inc | 26.6752 | 84.23 B | -0.3081 | -1.14 | 5.54 M | 147.65 M |
| JAZZ | Jazz Pharma Plc | 158.82 | 15.75 B | -2.52 | -1.56 | 920 K | 146.11 M |
| JD | Jd.com Inc ADR | 24.1635 | 38.23 B | -0.3638 | -1.48 | 5.96 M | 144.13 M |
| PANW | Palo Alto Networks Inc | 16.2383 | 267.11 B | -0.0833 | -0.51 | 8.51 M | 138.11 M |
| DLTR | Dollar Tree Inc | 55.785 | 26.42 B | -0.97 | -1.71 | 2.46 M | 137.22 M |
| CSX | CSX Corp | 8.8401 | 94.62 B | -0.0948 | -1.06 | 15.07 M | 133.18 M |
| CHTR | Charter Communications | 156.37 | 17.42 B | -4.78 | -2.97 | 847.8 K | 132.57 M |
| MAT | Mattel Inc | 27.2587 | 4.57 B | -0.646 | -2.32 | 4.78 M | 130.29 M |
| UTHR | United Therapeutic | 131.02 | 25.07 B | -2.66 | -1.99 | 984.62 K | 129.01 M |
| ULTA | Ulta Beauty Inc | 116.05 | 28.41 B | -2.87 | -2.41 | 1.1 M | 127.82 M |
| FFIV | F5 Networks Inc | 120.52 | 18.03 B | -1.68 | -1.37 | 1.04 M | 125.32 M |
| ADI | Analog Devices | 39.2646 | 190.58 B | -0.1976 | -0.5 | 3.19 M | 125.25 M |
| VOD | Vodafone Grp Plc ADR | 15.4163 | 35.91 B | -0.0993 | -0.64 | 7.9 M | 121.71 M |
| MAR | Marriot International | 63.3808 | 110.28 B | -0.6167 | -0.96 | 1.89 M | 119.74 M |
| LIN | Linde Plc | 107.1215 | 239.54 B | -0.9168 | -0.85 | 1.09 M | 117.27 M |
| GRPN | Groupon Cl A | 134.00 | 508.52 M | -2.00 | -1.47 | 848.39 K | 113.68 M |
| WDC | Western Digital Cp | 60.5447 | 108.25 B | -0.7363 | -1.2 | 1.83 M | 110.84 M |
| KMB | Kimberly-Clark Corp | 68.982 | 67.97 B | -0.7776 | -1.11 | 1.4 M | 96.52 M |
| HST | Host Marriott Financial Trust | 13.2054 | 18.01 B | -0.2678 | -1.99 | 7.01 M | 92.54 M |
| EQIX | Equinix Inc | 154.6698 | 103.94 B | -3.6809 | -2.32 | 594.6 K | 91.97 M |
| LFWD | Rewalk Robotics Ltd | 65310.00 | 16.55 M | -1302.00 | -1.95 | 1.38 K | 90.32 M |
| STX | Seagate Technology | 33.7408 | 115.15 B | -0.4813 | -1.41 | 2.66 M | 89.6 M |
| GLNG | Golar Lng Ltd | 55.7077 | 4.44 B | -1.2349 | -2.17 | 1.6 M | 89.13 M |
| CHRD | Chord Energy Corp | 25.0015 | 7.44 B | -0.6456 | -2.52 | 3.5 M | 87.58 M |
| ORLY | O'Reilly Automotive | 10.056 | 71.92 B | -0.0587 | -0.58 | 8.45 M | 84.97 M |
| CME | CME Group Inc | 50.5961 | 110.63 B | -0.898 | -1.74 | 1.65 M | 83.59 M |
| MNST | Monster Beverage Cp | 15.0883 | 88.82 B | -0.3084 | -2 | 5.51 M | 83.08 M |
| KHC | Kraft Heinz Company | 33.881 | 28.7 B | -0.3869 | -1.13 | 2.45 M | 82.92 M |
| ZION | Zions Bancorp | 21.8749 | 9.68 B | -0.284 | -1.28 | 3.74 M | 81.91 M |
| ROST | Ross Stores Inc | 33.154 | 76.65 B | -0.19 | -0.57 | 2.46 M | 81.64 M |
| COO | Cooper Companies | 38.915 | 12.09 B | -0.701 | -1.77 | 2.04 M | 79.2 M |
| LRCX | Lam Research Corp | 6.3499 | 278.3 B | -0.047 | -0.73 | 12.31 M | 78.19 M |
| MCHP | Microchip Technology | 18.7179 | 32.76 B | -0.197 | -1.04 | 4.09 M | 76.64 M |
| GT | Goodyear Tire Rubber | 21.1628 | 1.16 B | -0.3855 | -1.79 | 3.52 M | 74.53 M |
| NTRS | Northern Trust Corp | 51.0852 | 32.22 B | -0.3551 | -0.69 | 1.46 M | 74.36 M |
| IONS | Ionis Pharmaceuticals | 40.17 | 4.68 B | -0.54 | -1.33 | 1.84 M | 73.95 M |
| JBLU | Jetblue Airways Cp | 10.765 | 1.51 B | -0.135 | -1.24 | 6.85 M | 73.72 M |
| ON | On Semiconductor | 9.47 | 27.1 B | -0.13 | -1.35 | 7.55 M | 71.47 M |
| AEP | American Electric Power Company | 34.9677 | 69.61 B | -0.2728 | -0.77 | 2.02 M | 70.73 M |
| ADP | Automatic Data Processing, Inc. | 56.2983 | 120.58 B | -0.3272 | -0.58 | 1.25 M | 70.18 M |
| FITB | Fifth Third Bancorp | 13.8044 | 48.97 B | -0.1748 | -1.25 | 4.91 M | 67.81 M |
| PCAR | Paccar Inc | 25.2863 | 55.58 B | -0.3634 | -1.42 | 2.67 M | 67.58 M |
| FWONK | Liberty Media F1 Series K | 25.072 | 27.73 B | -0.2835 | -1.12 | 2.69 M | 67.35 M |
| AKAM | Akamai Technologies | 60.64 | 12.03 B | -0.77 | -1.25 | 1.09 M | 65.85 M |
| PBYI | Puma Biotechnology | 254.25 | 420.19 M | -5.29 | -2.04 | 258.9 K | 65.82 M |
| CAR | Avis Budget Group | 57.9565 | 4.38 B | -0.5986 | -1.02 | 1.06 M | 61.24 M |
| AMD | Advanced Micro Devices | 3.69 | 844.99 B | -0.07 | -1.86 | 16.28 M | 60.08 M |
| MRVL | Marvell Technology Inc | 11.9948 | 138.91 B | -0.1613 | -1.33 | 4.83 M | 57.97 M |
| PCRX | Pacira Pharm Inc | 101.20 | 1.46 B | -2.93 | -2.81 | 544.63 K | 55.12 M |
| LAMR | Lamar Advertis A | 28.333 | 16.59 B | -0.4624 | -1.61 | 1.9 M | 53.74 M |
| CMPR | Cimpress N.V. Ord | 51.11 | 1.39 B | -0.90 | -1.73 | 1.04 M | 53.08 M |
| FISV | Fiserv Inc | 31.2554 | 33.69 B | -0.2181 | -0.69 | 1.68 M | 52.4 M |
| LBTYA | Liberty Global Ord A | 18.4669 | 3.41 B | -0.0977 | -0.53 | 2.81 M | 51.81 M |
| FANG | Diamondback Energy | 55.9916 | 49.71 B | -0.4765 | -0.84 | 913.6 K | 51.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7844 | 51.59 B | -0.489 | -2.3 | 2.44 M | 50.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.204 | 115.57 B | -0.9934 | -2.67 | 1.4 M | 50.62 M |
| CHKP | Check Point Software | 69.43 | 14.76 B | -0.36 | -0.52 | 692.24 K | 48.06 M |
| EXPD | Expeditors Intl | 35.4742 | 24.43 B | -0.2156 | -0.6 | 1.34 M | 47.68 M |
| NWSA | News Cp Cl A | 14.7971 | 14.31 B | -0.1137 | -0.76 | 3.01 M | 44.59 M |
| SLM | SLM Corp | 7.729 | 3.15 B | -0.1308 | -1.66 | 5.77 M | 44.57 M |
| TER | Teradyne Inc | 18.2043 | 38.31 B | -0.4629 | -2.48 | 2.43 M | 44.17 M |
| HBAN | Huntington Bcshs | 6.2857 | 31.92 B | -0.0761 | -1.2 | 6.96 M | 43.77 M |
| HAIN | Hain Celestial Group | 50.205 | 12.24 M | -0.67 | -1.32 | 866 K | 43.48 M |
| GPRE | Green Plains Inc | 32.0708 | 961.01 M | -0.2144 | -0.66 | 1.36 M | 43.48 M |
| AMCX | AMC Networks Cl A | 59.06 | 355.16 M | -1.21 | -2.01 | 733.69 K | 43.33 M |
| GRMN | Garmin Ltd | 36.1708 | 55.62 B | -0.556 | -1.51 | 1.16 M | 41.81 M |
| ALNY | Alnylam Pharmaceuticals | 76.91 | 20.31 B | -0.49 | -0.63 | 537.6 K | 41.35 M |
| SBGI | Sinclair Brdcst A | 16.3057 | 1.09 B | -0.4671 | -2.78 | 2.48 M | 40.41 M |
| ACGL | Arch Capital Grp Ltd | 17.1606 | 35.53 B | -0.1774 | -1.02 | 2.33 M | 40.04 M |
| FTNT | Fortinet Inc | 5.102 | 90.79 B | -0.114 | -2.19 | 7.59 M | 38.71 M |
| VC | Visteon Corp | 58.9825 | 1.99 B | -0.3789 | -0.64 | 643.6 K | 37.96 M |
| JBHT | J B Hunt Transport | 65.4015 | 21.09 B | -0.6277 | -0.95 | 564.09 K | 36.89 M |
| TRMB | Trimble Navigation | 30.28 | 12.55 B | -0.28 | -0.92 | 1.2 M | 36.42 M |
| FAST | Fastenal Company | 8.3687 | 62.92 B | -0.0498 | -0.59 | 4.33 M | 36.25 M |
| ZG | Zillow Grp Inc Cl A | 39.0614 | 6.66 B | -0.2027 | -0.52 | 917.82 K | 35.85 M |
| LKQ | LKQ Corp | 23.4969 | 5.1 B | -0.3379 | -1.42 | 1.47 M | 34.56 M |
| GEN | Gen Digital Inc | 8.9607 | 17.8 B | -0.0595 | -0.66 | 3.84 M | 34.45 M |
| CDNS | Cadence Design Systems, Inc. | 17.17 | 91 B | -0.28 | -1.6 | 2.01 M | 34.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 84.613 | 255.54 B | -2.6402 | -3.03 | 39.01 M | 3.3 B |
| ORCL | Oracle Corporation | 33.4197 | 367.83 B | -0.6455 | -1.89 | 34.36 M | 1.15 B |
| MDT | Medtronic Inc | 47.6773 | 129.95 B | -1.4136 | -2.88 | 18.54 M | 883.88 M |
| ABBV | Abbvie Inc | 35.9057 | 519.48 B | -0.7174 | -1.96 | 24.2 M | 869.08 M |
| WFC | Wells Fargo & Company | 37.5987 | 257.44 B | -0.5774 | -1.51 | 20.6 M | 774.4 M |
| XOM | Exxon Mobil Corporation | 64.3376 | 670.91 B | -0.3417 | -0.53 | 10.3 M | 662.72 M |
| DIS | Walt Disney Company | 79.4032 | 205.84 B | -0.8812 | -1.1 | 6.16 M | 488.79 M |
| KMX | Carmax Inc | 47.80 | 7.69 B | -5.01 | -9.49 | 10.02 M | 479.05 M |
| CAT | Caterpillar Inc | 74.5386 | 267.5 B | -0.6784 | -0.9 | 5.71 M | 425.73 M |
| EOG | Eog Resources | 73.8573 | 79.47 B | -0.6592 | -0.88 | 5.58 M | 411.93 M |
| WMT | Walmart Stores | 20.2401 | 999.14 B | -0.1901 | -0.93 | 20.12 M | 407.31 M |
| HRI | Herc Holdings Inc | 74.0464 | 5.51 B | -0.4972 | -0.67 | 5.37 M | 397.93 M |
| IBM | International Business Machines | 114.5795 | 231.11 B | -0.891 | -0.77 | 3.45 M | 395.72 M |
| DAL | Delta Air Lines Inc | 32.8529 | 60.66 B | -0.2179 | -0.66 | 11.91 M | 391.41 M |
| V | Visa Inc | 48.9783 | 790.59 B | -0.3274 | -0.66 | 7.96 M | 390.04 M |
| AZN | AstraZeneca PLC | 45.7385 | -2.2764 | -4.74 | 8.25 M | 377.37 M | |
| BA | Boeing Company | 110.7631 | 137.39 B | -1.0696 | -0.96 | 2.96 M | 328.2 M |
| AIG | American International Group | 41.5186 | 42.68 B | -0.3199 | -0.76 | 7.68 M | 318.71 M |
| RIG | Transocean Inc | 30.6967 | 5.79 B | -0.1837 | -0.59 | 10.23 M | 313.94 M |
| RTX | Raytheon Technologies | 51.0417 | 270.25 B | -0.5083 | -0.99 | 6.1 M | 311.37 M |
| LUV | Southwest Airlines Company | 29.2017 | 22.67 B | -0.7814 | -2.61 | 10.27 M | 300.03 M |
| KO | Coca-Cola Company | 29.2027 | 416.9 B | -0.23 | -0.78 | 10.25 M | 299.37 M |
| DE | Deere & Company | 67.3903 | 185.41 B | -0.3397 | -0.5 | 4.38 M | 295.45 M |
| MPC | Marathon Petroleum Corp | 29.9268 | 106.07 B | -0.4876 | -1.6 | 9.69 M | 289.95 M |
| VZ | Verizon Communications Inc | 27.032 | -0.1462 | -0.54 | 10.61 M | 286.93 M | |
| AXP | American Express Company | 74.8152 | 216.9 B | -0.5761 | -0.76 | 3.71 M | 277.64 M |
| MA | Mastercard Inc | 70.385 | 573.97 B | -0.6058 | -0.85 | 3.91 M | 275.45 M |
| PM | Philip Morris International Inc | 47.4553 | 302.76 B | -0.7885 | -1.63 | 5.65 M | 268.31 M |
| HPQ | HP Inc | 11.1401 | 25.63 B | -0.2116 | -1.86 | 24.06 M | 268.03 M |
| FCX | Freeport-Mcmoran Inc | 28.6588 | 86.61 B | -0.1826 | -0.63 | 9.1 M | 260.93 M |
| F | Ford Motor Company | 8.8014 | 49.04 B | -0.1034 | -1.16 | 28.29 M | 248.95 M |
| COP | ConocoPhillips | 54.6537 | 162.89 B | -0.5334 | -0.97 | 4.34 M | 237.46 M |
| CLX | Clorox Company | 67.3733 | 12.89 B | -1.6906 | -2.45 | 3.52 M | 237.35 M |
| UPS | United Parcel Service | 64.2949 | 94.56 B | -0.5417 | -0.84 | 3.64 M | 233.82 M |
| T | American Telephone and Telegraph Inc. | 13.7239 | 147.8 B | -0.0935 | -0.68 | 16.8 M | 230.61 M |
| BB | Blackberry Ltd | 10.56 | 5.37 B | -0.37 | -3.39 | 21.28 M | 224.7 M |
| CRM | Salesforce.com Inc | 55.988 | 175.69 B | -0.5026 | -0.89 | 4.01 M | 224.56 M |
| ABT | Abbott Laboratories | 33.9043 | 191.31 B | -0.7179 | -2.07 | 6.59 M | 223.29 M |
| UNP | Union Pacific Corp | 83.4431 | 178.59 B | -0.5418 | -0.65 | 2.66 M | 222 M |
| GM | General Motors Company | 25.3553 | 75.3 B | -0.1679 | -0.66 | 8.73 M | 221.4 M |
| NKE | Nike Inc | 36.4606 | 57.44 B | -0.2685 | -0.73 | 6.05 M | 220.47 M |
| APD | Air Products and Chemicals | 97.2113 | 69.53 B | -0.5757 | -0.59 | 2.2 M | 214.23 M |
| CPRI | Capri Holdings Ltd | 74.45 | 2.25 B | -0.64 | -0.85 | 2.85 M | 212.29 M |
| CVS | CVS Corp | 57.366 | 113.89 B | -0.4374 | -0.76 | 3.68 M | 211.34 M |
| MMM | 3M Company | 83.7466 | 97.85 B | -0.7773 | -0.92 | 2.45 M | 205.3 M |
| GSK | Glaxosmithkline Plc ADR | 26.3781 | 102.69 B | -0.3846 | -1.44 | 7.68 M | 202.58 M |
| TJX | TJX Companies | 25.1013 | 150.61 B | -0.1795 | -0.71 | 7.81 M | 195.97 M |
| UNH | Unitedhealth Group Inc | 72.3167 | 363 B | -0.9855 | -1.34 | 2.64 M | 190.93 M |
| LMT | Lockheed Martin Corp | 129.2686 | 139.32 B | -1.9426 | -1.48 | 1.45 M | 187.58 M |
| COF | Capital One Financial Corp | 66.3744 | 117.8 B | -1.0031 | -1.49 | 2.81 M | 186.24 M |
| PNC | PNC Bank | 59.6356 | 91.77 B | -0.8876 | -1.47 | 3.1 M | 184.58 M |
| EMR | Emerson Electric Company | 46.7023 | 93.84 B | -0.5516 | -1.17 | 3.89 M | 181.72 M |
| ALL | Allstate Corp | 47.8407 | 64.61 B | -0.4136 | -0.86 | 3.79 M | 181.13 M |
| AA | Alcoa Corp | 32.7528 | 10.55 B | -0.2712 | -0.82 | 5.49 M | 179.91 M |
| ITW | Illinois Tool Works Inc | 65.9189 | 81.86 B | -0.798 | -1.2 | 2.64 M | 174.34 M |
| SCHW | The Charles Schwab Corp | 25.9231 | 160.88 B | -0.2515 | -0.96 | 6.72 M | 174.2 M |
| MET | Metlife Inc | 36.526 | 64.65 B | -0.3135 | -0.85 | 4.72 M | 172.44 M |
| AN | Autonation Inc | 48.96 | 5.89 B | -1.04 | -2.08 | 3.42 M | 167.51 M |
| LYB | Lyondellbasell Industries NV | 59.3658 | 19.59 B | -1.2378 | -2.04 | 2.78 M | 164.98 M |
| GD | General Dynamics Corp | 97.7217 | 99.29 B | -1.5903 | -1.6 | 1.6 M | 156.72 M |
| CMI | Cummins Inc | 98.9311 | 62.52 B | -1.0658 | -1.07 | 1.58 M | 155.93 M |
| MOS | Mosaic Company | 36.2593 | 7.31 B | -0.2769 | -0.76 | 4.29 M | 155.62 M |
| HUM | Humana Inc | 120.2485 | 52.6 B | -2.2078 | -1.8 | 1.28 M | 153.68 M |
| USB | U.S. Bancorp | 28.3493 | 94.65 B | -0.2862 | -1 | 5.41 M | 153.46 M |
| GIS | General Mills | 33.6052 | 18.5 B | -0.2267 | -0.67 | 4.52 M | 151.99 M |
| MO | Altria Group | 23.8543 | 126.99 B | -0.2821 | -1.17 | 6.34 M | 151.13 M |
| LOW | Lowe's Companies | 43.1575 | 130.09 B | -0.2762 | -0.64 | 3.49 M | 150.55 M |
| SYY | Sysco Corp | 26.9374 | 38.21 B | -0.5938 | -2.16 | 5.52 M | 148.82 M |
| ELV | Elevance Health Inc | 101.2262 | 92.83 B | -2.0863 | -2.02 | 1.42 M | 144.11 M |
| ZTS | Zoetis Inc Cl A | 32.5846 | 34.07 B | -0.6721 | -2.02 | 4.42 M | 144.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4542 | 117.8 B | -0.0532 | -1.18 | 32.18 M | 143.33 M |
| BMY | Bristol-Myers Squibb Company | 34.7727 | 128.37 B | -0.2576 | -0.74 | 4.11 M | 143.03 M |
| TMO | Thermo Fisher Scientific Inc | 116.9354 | 266.1 B | -0.6273 | -0.53 | 1.2 M | 140.74 M |
| GLW | Corning Inc | 14.8134 | 96.59 B | -0.2155 | -1.43 | 9.47 M | 140.22 M |
| NRG | NRG Energy | 23.7935 | 20.41 B | -0.1469 | -0.61 | 5.84 M | 138.97 M |
| PANW | Palo Alto Networks Inc | 16.2383 | -0.0833 | -0.51 | 8.51 M | 138.11 M | |
| P | Everpure, Inc. | 25.05 | 33.98 B | -0.38 | -1.49 | 5.46 M | 136.81 M |
| TSN | Tyson Foods | 28.4233 | 21.21 B | -0.4886 | -1.69 | 4.71 M | 133.74 M |
| HCA | Hca Holdings Inc | 66.9028 | 105.37 B | -0.5105 | -0.76 | 1.96 M | 131.32 M |
| ZBH | Zimmer Biomet Holdings | 90.2993 | 20.31 B | -1.1285 | -1.23 | 1.43 M | 129.17 M |
| NOC | Northrop Grumman Corp | 106.7924 | 77.94 B | -2.5363 | -2.32 | 1.18 M | 125.57 M |
| FLR | Fluor Corp | 60.9673 | 6.75 B | -0.3309 | -0.54 | 1.99 M | 121.48 M |
| PSX | Phillips 66 | 54.8303 | 97.79 B | -0.382 | -0.69 | 2.17 M | 118.91 M |
| NVS | Novartis Ag ADR | 54.347 | 308.34 B | -0.3783 | -0.69 | 2.18 M | 118.69 M |
| APTV | Aptiv Plc | 50.2172 | 8.01 B | -0.5466 | -1.08 | 2.36 M | 118.4 M |
| URI | United Rentals | 109.8959 | 68.41 B | -1.3366 | -1.2 | 1.07 M | 117.94 M |
| M | Macy's Inc | 36.2539 | 6.55 B | -0.1855 | -0.51 | 3.25 M | 117.69 M |
| TEL | TE Connectivity Ltd | 48.6412 | 62.61 B | -0.9184 | -1.85 | 2.41 M | 117.28 M |
| LIN | Linde Plc | 107.1215 | -0.9168 | -0.85 | 1.09 M | 117.27 M | |
| PEG | Public Service Enterprise Group Inc | 25.2299 | 37.23 B | -0.2074 | -0.82 | 4.64 M | 117.04 M |
| PRU | Prudential Financial Inc | 55.3421 | 42.29 B | -0.5658 | -1.01 | 2.11 M | 116.91 M |
| DOV | Dover Corp | 58.8279 | 28.2 B | -1.1642 | -1.94 | 1.98 M | 116.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0739 | 110.91 B | -0.1316 | -1.29 | 11.28 M | 113.66 M |
| IP | International Paper Company | 37.5172 | 18.6 B | -0.4091 | -1.08 | 2.93 M | 109.85 M |
| SYK | Stryker Corp | 71.0647 | 123.45 B | -0.5492 | -0.77 | 1.52 M | 108.37 M |
| PPG | PPG Industries | 80.2974 | 27.48 B | -0.567 | -0.7 | 1.34 M | 107.94 M |
| RCL | Royal Caribbean Cruises Ltd | 58.0587 | 90.9 B | -0.7295 | -1.24 | 1.85 M | 107.23 M |
| OMC | Omnicom Group Inc | 46.8442 | 24.37 B | -0.8247 | -1.73 | 2.24 M | 105.02 M |
| MHK | Mohawk Industries | 136.22 | 8.82 B | -1.42 | -1.03 | 765.78 K | 104.31 M |
| CB | Chubb Ltd | 82.4231 | 141.03 B | -0.9383 | -1.13 | 1.27 M | 104.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 64.3783 | -0.6852 | -1.05 | 1.27 M | 81.95 M | |
| TRP | TC Energy Corp | 29.6933 | -0.5381 | -1.78 | 2.38 M | 70.6 M | |
| ENB | Enbridge Inc | 28.0169 | -0.2337 | -0.83 | 1.21 M | 33.87 M | |
| BB | Blackberry Ltd | 11.70 | -0.35 | -2.9 | 2.79 M | 32.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.1372 | -0.2019 | -0.5 | 780.5 K | 31.33 M | |
| TOU | Tourmaline Oil Corp | 31.3047 | -0.2599 | -0.82 | 868.6 K | 27.19 M | |
| MFC | Manulife Fin | 12.995 | -0.1015 | -0.78 | 1.89 M | 24.55 M | |
| PPL | Pembina Pipeline Corp | 22.4669 | -0.1856 | -0.82 | 1.02 M | 22.81 M | |
| ALA | AltaGas Ltd | 26.669 | -1.309 | -4.68 | 751.65 K | 20.05 M | |
| IFC | Intact Financial Corp | 54.8386 | -0.4441 | -0.8 | 333.6 K | 18.29 M | |
| DOL | Dollarama Inc | 14.9673 | -0.1199 | -0.79 | 1.2 M | 18.01 M | |
| EFN | Element Fleet Management Corp | 8.3355 | -0.2211 | -2.58 | 2.14 M | 17.81 M | |
| OTEX | Open Text Corp | 24.2257 | -0.1569 | -0.64 | 730 K | 17.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2878 | -0.4018 | -1.85 | 809.5 K | 17.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0252 | -0.0899 | -0.69 | 1.23 M | 16.04 M | |
| CCO | Cameco Corp | 17.8063 | -0.38 | -2.09 | 866.69 K | 15.43 M | |
| ACQ | Autocanada Inc | 48.9085 | -0.9248 | -1.86 | 312.02 K | 15.26 M | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | -0.16 | -2.83 | 2.27 M | 12.46 M | |
| KEL | Kelt Exploration Ltd | 12.27 | -0.19 | -1.52 | 1.01 M | 12.45 M | |
| BBD-A | Bombardier Inc | 89.25 | -0.75 | -0.83 | 137.81 K | 12.3 M | |
| SLF | Sun Life Financial Inc | 26.3985 | -0.2098 | -0.79 | 405.3 K | 10.7 M | |
| KEY | Keyera Corp | 21.137 | -0.4208 | -1.95 | 403.57 K | 8.53 M | |
| SAP | Saputo Inc | 25.8829 | -0.1914 | -0.73 | 323.6 K | 8.38 M | |
| WILD | Wildbrain Ltd | 7.517 | -0.1438 | -1.88 | 988.1 K | 7.43 M | |
| ONEX | Onex Corp | 58.327 | -0.4374 | -0.74 | 123.96 K | 7.23 M | |
| WFG | West Fraser Timber CO Ltd | 46.5076 | -0.5314 | -1.13 | 147.5 K | 6.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1294 | -0.0715 | -0.54 | 516.29 K | 6.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6876 | -0.1412 | -1.8 | 880.68 K | 6.77 M | |
| CAE | Cae Inc | 12.3384 | -0.0822 | -0.66 | 460.95 K | 5.69 M | |
| CFW | Calfrac Well Services Ltd | 878.50 | -7.50 | -0.85 | 5.9 K | 5.18 M | |
| BNE | Bonterra Energy Corp | 41.0355 | -0.7158 | -1.71 | 123.04 K | 5.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4279 | -0.0655 | -0.87 | 676 K | 5.02 M | |
| GEI | Gibson Energy Inc | 16.3076 | -0.1313 | -0.8 | 298.75 K | 4.87 M | |
| TA | Transalta Corp | 8.9118 | -0.0975 | -1.08 | 510.81 K | 4.55 M | |
| PXT | Parex Resources Inc | 8.7382 | -0.0792 | -0.9 | 499.6 K | 4.37 M | |
| IGM | Igm Financial Inc | 25.4683 | -0.2674 | -1.04 | 141.53 K | 3.6 M | |
| SJ | Stella Jones Inc | 24.6422 | -0.3692 | -1.48 | 140.4 K | 3.46 M | |
| BIR | Birchcliff Energy Ltd | 6.9795 | -0.0836 | -1.18 | 475 K | 3.32 M | |
| RUS | Russel Metals | 17.3882 | -0.2089 | -1.19 | 171.6 K | 2.98 M | |
| CPX | Capital Power Corp | 13.2347 | -0.1038 | -0.78 | 208.64 K | 2.76 M | |
| QBR-B | Quebecor Inc | 10.7576 | -0.0541 | -0.5 | 243.4 K | 2.62 M | |
| MFI | Maple Leaf Foods | 11.8643 | -0.0753 | -0.63 | 201.95 K | 2.4 M | |
| WTE | Westshore Terminals Investment Corp | 18.8745 | -0.2964 | -1.55 | 122.34 K | 2.31 M | |
| BDI | Black Diamond Group Ltd | 20.6298 | -0.2677 | -1.28 | 109.72 K | 2.26 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2983 | -0.0975 | -0.68 | 155.67 K | 2.23 M | |
| NWC | The North West Company Inc | 13.7839 | -0.1519 | -1.09 | 119.11 K | 1.64 M | |
| MER | Africa Oil Corp | 4.3499 | -0.1528 | -3.39 | 370.6 K | 1.61 M | |
| X | TMX Group Ltd | 8.1294 | -0.0803 | -0.98 | 190.28 K | 1.55 M | |
| GUD | Knight Therapeutics Inc | 5.96 | -0.17 | -2.77 | 248.4 K | 1.48 M | |
| AOV | Amotiv Limited | 5.96 | -0.17 | -2.77 | 248.35 K | 1.48 M | |
| IFP | Interfor Corp | 14.7996 | -0.1409 | -0.94 | 90.6 K | 1.34 M | |
| PHX | Phx Energy Services Corp | 7.4141 | -0.0498 | -0.67 | 180.49 K | 1.34 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.14 | -0.58 | -4.95 | 117.3 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 39.7266 | -0.3276 | -0.82 | 31.16 K | 1.24 M | |
| NPI | Northland Power Inc | 8.6008 | -0.0458 | -0.53 | 121.06 K | 1.04 M | |
| DSG | Descartes Sys | 15.42 | -0.37 | -2.34 | 65.89 K | 1.02 M | |
| ATS | Ats Corp | 13.32 | -0.25 | -1.84 | 73.5 K | 979.02 K | |
| CMG | Computer Modelling Group Ltd | 7.7568 | -0.0594 | -0.76 | 105.3 K | 816.79 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2707 | -0.0472 | -1.09 | 179.29 K | 765.71 K | |
| DR | Medical Facilities Corp | 8.3267 | -0.08 | -0.95 | 91.45 K | 761.46 K | |
| NFI | Nfi Group Inc. | 9.9614 | -0.2346 | -2.3 | 74.45 K | 741.62 K | |
| HLF | High Liner | 14.0678 | -0.0727 | -0.51 | 38.6 K | 543.02 K | |
| KEI | Kolibri Global Energy Inc | 9.20 | -0.70 | -7.07 | 57.45 K | 528.54 K | |
| DII-B | Dorel Industries Inc | 11.0436 | -0.0846 | -0.76 | 46.61 K | 514.7 K | |
| DRM | Dream Unlimited Corp | 21.2037 | -0.5076 | -2.34 | 22.25 K | 471.78 K | |
| III | Imperial Metals Corp | 9.04 | -0.13 | -1.42 | 52.11 K | 471.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4625 | -0.0371 | -0.67 | 75.86 K | 414.41 K | |
| MRC | Morguard Corp | 134.6609 | -1.2993 | -0.96 | 2.96 K | 399.13 K | |
| Y | Yellow Pages Ltd | 10.8987 | -0.4387 | -3.87 | 35.9 K | 391.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3097 | -0.062 | -0.5 | 30.16 K | 371.21 K | |
| TPX-B | Molson Coors Canada Inc | 65.2354 | -0.6363 | -0.97 | 5.54 K | 361.21 K | |
| YGR | Yangarra Resources Ltd | 3.06 | -0.04 | -1.29 | 108.6 K | 332.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4446 | -0.0226 | -0.65 | 94 K | 323.79 K | |
| CKI | Clarke Inc | 6.2289 | -0.0378 | -0.6 | 51.6 K | 321.41 K | |
| KLS | Kelso Technologies Inc | 5.4088 | -0.0496 | -0.91 | 59.3 K | 320.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3491 | -0.0763 | -0.91 | 33.32 K | 278.23 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9751 | -0.065 | -1.08 | 43.77 K | 261.52 K | |
| ENGH | Enghouse Systems Ltd | 13.8904 | -0.2466 | -1.74 | 18.64 K | 258.97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2594 | -0.0907 | -0.63 | 17.21 K | 245.4 K | |
| RCH | Richelieu Hardware Ltd | 13.8182 | -0.161 | -1.15 | 15.49 K | 214.07 K | |
| CGI | CDN General Inv | 14.1402 | -0.0829 | -0.58 | 14.82 K | 209.61 K | |
| FSZ | Fiera Capital Corp | 5.3065 | -0.0818 | -1.52 | 38.59 K | 204.77 K | |
| KBL | Kbro Linen Inc | 26.7102 | -0.1639 | -0.61 | 7.4 K | 197.66 K | |
| SIA | Sienna Senior Living Inc | 6.5641 | -0.0539 | -0.81 | 28.77 K | 188.82 K | |
| WEED | Canopy Growth Corp | 25.00 | -0.50 | -1.96 | 7.51 K | 187.75 K | |
| TLO | Talon Metals Corp | 3.70 | -0.05 | -1.33 | 48.17 K | 178.24 K | |
| CJT | Cargojet Inc | 19.2615 | -0.4127 | -2.1 | 8.6 K | 165.65 K | |
| BOS | Airboss America J | 7.597 | -0.1153 | -1.5 | 20.94 K | 159.1 K | |
| XTC | Exco Tech | 6.3873 | -0.0926 | -1.43 | 24.15 K | 154.25 K | |
| BCE-PK | BCE Inc Pref AK | 11.8346 | -0.0702 | -0.59 | 12.35 K | 146.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5547 | -0.0596 | -0.51 | 12.25 K | 141.55 K | |
| MCB | Mccoy Global Inc | 4.8844 | -0.0261 | -0.53 | 28.3 K | 138.23 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.534 | -0.0703 | -0.61 | 11.9 K | 137.25 K | |
| OGI | Organigram Holdings Inc | 6.00 | -0.48 | -7.41 | 21.6 K | 129.6 K | |
| MAL | Magellan Aero | 9.5865 | -0.0618 | -0.64 | 13.37 K | 128.17 K | |
| SII | Sprott Inc | 17.5401 | -0.1956 | -1.1 | 6.91 K | 121.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8035 | -0.0876 | -0.74 | 9.03 K | 106.56 K | |
| SYZ | Sylogist Ltd | 7.5235 | -0.1708 | -2.22 | 14.09 K | 105.97 K | |
| WN-PC | George Weston Ser 3 Prf | 12.5072 | -0.0734 | -0.58 | 8.24 K | 103.11 K | |
| NOA | North American Construction Group Ltd | 5.8613 | -0.0329 | -0.56 | 16.5 K | 96.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 420.00 | 84.13 K | -30.00 | -6.67 | 216.4 K | 90.89 M |
| APHD | Verde Bio Holdings Inc | 42.00 | 18.16 M | -2.00 | -4.55 | 1.65 M | 69.36 M |
| LNWO | Light & Wonder, Inc. | 11.56 | 6.04 B | -0.42 | -3.51 | 2.36 M | 27.29 M |
| ESINQ | ITT Educational Services Inc | 4.32 | -0.42 | -8.86 | 1.82 M | 7.88 M | |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.11 | -2.15 | 1.23 M | 6.16 M |
| CGIP | Celadon Group Inc | 19.0761 | 5.66 K | -0.3139 | -1.62 | 201.75 K | 3.85 M |
| MBGAF | Mercedes-Benz Group AG | 54.436 | 43.98 B | -1.1565 | -2.08 | 62.4 K | 3.4 M |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -45.00 | -8.11 | 5.18 K | 2.64 M |
| EMWPF | Eros Media World Plc | 299.20 | 1.9 K | -14.40 | -4.59 | 8.69 K | 2.6 M |
| CBKCQ | Christopher & Banks Corporation | 10.32 | 3.86 K | -0.23 | -2.18 | 200.95 K | 2.07 M |
| ZVOI | Zovio Inc | 11.14 | 137.92 K | -0.26 | -2.28 | 98.05 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 6.05 | 262.33 M | -0.06 | -0.98 | 178.79 K | 1.08 M |
| GAMI | GAMCO Investors Inc | 32.1205 | 536.94 M | -0.6374 | -1.95 | 31.57 K | 1.01 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.06 | -1.68 | 236.47 K | 832.36 K |
| SPDC | Speed Commerce Inc | 39.84 | 603 | -1.76 | -4.23 | 10.69 K | 425.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.15 | 14.07 K | -0.09 | -2.78 | 50.62 K | 159.47 K |
| ERINQ | Erin Energy Corporation | 3.36 | 21.53 K | -0.144 | -4.11 | 45.54 K | 153 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.20 | -0.80 | -10 | 16.73 K | 120.42 K | |
| AZFL | Amazonas Florestal Ltd | 3.10 | 1.64 M | -1.00 | -24.39 | 22.21 K | 68.86 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 7.41 K | 54.81 K |
| SEII | Sharing Economy International Inc | 806.00 | 1.29 M | -14.00 | -1.71 | 63 | 50.78 K |
| AXPWQ | Axion Power International Inc | 49560.00 | 9.6 K | -560.00 | -1.12 | 1 | 49.56 K |
| DNAX | DNA Brands Inc | 420.0001 | 339.48 K | -139.9999 | -25 | 107 | 44.94 K |
| SRSCQ | Sears Canada Inc | 11.35 | -0.60 | -5.02 | 3.91 K | 44.42 K | |
| PBYA | ProBility Media Corporation | 10.95 | -0.57 | -4.95 | 1.57 K | 17.25 K | |
| MDCN | Medican Enterprises Inc | 5.10 | 4.65 M | -0.50 | -8.93 | 3.02 K | 15.38 K |
| PTRC | Petro River Oil Corp | 11.80 | -0.20 | -1.67 | 536 | 6.32 K | |
| TOYOF | Toyota Motor Corporation | 5.3356 | 258.32 B | -0.0699 | -1.29 | 1.1 K | 5.87 K |
| AGOAF | Abengoa S.A | 5.2935 | -0.1159 | -2.14 | 200 | 1.06 K | |
| SPRN | Supernova Energy Inc | 3.01 | 33.18 K | -0.89 | -22.82 | 2 | 6.02 |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -20.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 88.00 | -4.50 | -4.86 | 88.78 K | 7.81 M | |
| KIP | Kiplin Metals Inc | 91.80 | -1.35 | -1.45 | 20 K | 1.84 M | |
| RX | BioSyent Inc | 9.4148 | -0.9836 | -9.46 | 136.9 K | 1.29 M | |
| QST | Questor Technology Inc | 3.55 | -0.05 | -1.39 | 160.1 K | 568.35 K | |
| SLG | PetroTal Corp | 6.5092 | -0.1328 | -2 | 72.87 K | 474.33 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 55.14 K | 192.98 K | |
| TIE | Coloured Ties Capital Inc. | 3.3647 | -0.0647 | -1.89 | 29 K | 97.58 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 11.8 K | 95.58 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 12.32 K | 61.62 K | |
| KEEK | Personas Social Incorporated | 165.00 | -30.00 | -15.38 | 359 | 59.23 K | |
| CTEK | CLEANTEK Industries Inc | 84.1176 | -10.5883 | -11.18 | 607 | 51.06 K | |
| FP | FP Newspapers Inc | 3.7016 | -0.061 | -1.62 | 7.63 K | 28.24 K | |
| JUN-A | Juno International Corporation | 4.60 | -0.40 | -8 | 5 K | 23 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | -13.50 | -15 | 271 | 20.73 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 2.02 K | 15.39 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | -1.00 | -2 | 257 | 12.59 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.20 | -5.13 | 2.73 K | 10.1 K | |
| AEC | Anfield Energy Inc | 28.50 | 59.03 M | -1.50 | -5 | 315 | 8.98 K |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 712 | 8.54 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 26 | 4.88 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 434 | 4.17 K | |
| MAX | Max Resource Corp | 3.60 | -1.20 | -25 | 1.1 K | 3.97 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.34 | -7.83 | 951 | 3.8 K | |
| SQG | Spackman Equities Group Inc | 5.25 | -1.75 | -25 | 490 | 2.57 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -20.00 | -12.5 | 14 | 1.96 K |
| CTN | Centurion Minerals Ltd | 24.00 | -2.3999 | -9.09 | 80 | 1.92 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 17 | 1.63 K | |
| TNX | TenX Protocols Inc. | 190.1255 | -2.325 | -1.21 | 0 | 0 |