Losers for 7 October 2014 from 00:00:00 until 23:59:59
Losers for 7 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.5666 | 59.93 B | -2.5898 | -3.54 | 2.64 M | 186.07 M |
| CBOE | CBOE Global Markets Inc | 46.1453 | 38.06 B | -0.4798 | -1.03 | 731.4 K | 33.75 M |
| OPTT | Ocean Power Tech Inc | 236.00 | 3.89 M | -4.00 | -1.67 | 71.68 K | 16.92 M |
| OBE | Obsidian Energy Ltd | 36.7882 | 605.97 M | -1.5517 | -4.05 | 446.84 K | 16.44 M |
| GTE | Gran Tierra Energy Inc | 49.80 | 334.69 M | -0.60 | -1.19 | 202.8 K | 10.1 M |
| NOG | Northern Oil and Gas | 106.2038 | 2.49 B | -3.8046 | -3.46 | 82.24 K | 8.73 M |
| IMO | Imperial Oil Ltd | 35.5491 | 58.19 B | -0.615 | -1.7 | 178.2 K | 6.33 M |
| GORO | Gold Resource Corp | 3.467 | 588.21 M | -0.305 | -8.09 | 821.76 K | 2.85 M |
| CQP | Cheniere Energy Partners LP | 15.2914 | 29.15 B | -0.1709 | -1.11 | 97.81 K | 1.5 M |
| PRK | Park National Corp | 47.8544 | 3.25 B | -0.5019 | -1.04 | 24.4 K | 1.17 M |
| RLGT | Radiant Logistics | 3.87 | 444.9 M | -0.20 | -4.91 | 267.43 K | 1.03 M |
| TMP | Tompkinstrustco | 30.7435 | 1.45 B | -0.3005 | -0.97 | 25.1 K | 771.66 K |
| IBIO | Ibio Inc | 3750.00 | 50.06 M | -550.00 | -12.79 | 187 | 701.25 K |
| SEB | Seaboard Corporation | 2593.5383 | 3.61 B | -15.6592 | -0.6 | 200 | 518.71 K |
| NHC | National Healthcare Corp | 40.0075 | 3.27 B | -0.2964 | -0.74 | 12.4 K | 496.09 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.08 M | -350.00 | -2.42 | 31 | 436.71 K |
| WYY | Widepoint Corp | 16.30 | 60.99 M | -0.60 | -3.55 | 24.9 K | 405.9 K |
| WWR | Westwater Resources | 1191.00 | 52.44 M | -75.00 | -5.92 | 331 | 394.22 K |
| PW | Power REIT | 9.9999 | 2.59 M | -0.1001 | -0.99 | 34.37 K | 343.67 K |
| OGCP | Empire State Realty Op LP Se | 11.7726 | 1.42 B | -0.0951 | -0.8 | 24.93 K | 293.55 K |
| EPM | Evolution Petroleum Corp | 4.478 | 143.41 M | -0.081 | -1.78 | 55.8 K | 249.87 K |
| PLX | Protalix Biotherapeutics | 22.65 | 230.43 M | -0.45 | -1.95 | 10.81 K | 244.8 K |
| BKTI | Bk Technologies Inc | 19.3745 | 257.34 M | -0.4385 | -2.21 | 10.35 K | 200.55 K |
| SCPX | Scorpius Holdings Inc | 98794.9766 | 12.23 K | -2210.7969 | -2.19 | 2 | 197.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 181.1998 | 49.36 M | -2.70 | -1.47 | 930 | 168.52 K |
| PLG | Platinum Group Metals Ltd | 78.89 | 141.95 M | -0.74 | -0.93 | 2.03 K | 159.91 K |
| CVM | Cel-Sci Corp | 615.00 | 24.8 M | -15.00 | -2.38 | 250 | 153.75 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 62.17 M | -4048.7266 | -5.13 | 2 | 149.8 K |
| MHH | Mastech Holdings Inc | 4.485 | 75.9 M | -0.275 | -5.78 | 29.42 K | 131.96 K |
| SIF | Sifco Industries | 31.0774 | 124.73 M | -0.507 | -1.61 | 3.7 K | 114.99 K |
| CET | Central Securities Corp | 12.3817 | 1.67 B | -0.1712 | -1.36 | 7.9 K | 97.82 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5783 | 155.15 M | -0.0379 | -1.05 | 25.9 K | 92.68 K |
| ESP | Espey Mfg. & Electronics | 11.499 | 143.26 M | -0.2741 | -2.33 | 7.9 K | 90.84 K |
| AUMN | Golden Minerals Company | 13.9025 | 3.6 M | -1.0975 | -7.32 | 5.92 K | 82.29 K |
| BCV | Bancroft Convertible Fund | 7.7897 | 118.18 M | -0.0881 | -1.12 | 10 K | 77.9 K |
| INTT | Intest Corp | 4.41 | 178.28 M | -0.11 | -2.43 | 16.9 K | 74.52 K |
| XTNT | Xtant Medical Holdings Inc | 47.16 | 38.49 M | -3.24 | -6.43 | 1.47 K | 69.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 3.74 B | -0.3826 | -3 | 4 K | 49.37 K |
| AIRI | Air Industries Group Inc | 98.132 | 14.57 M | -2.5887 | -2.57 | 447 | 43.87 K |
| TGEN | TGEN | 5.25 | 50.72 M | -0.3062 | -5.51 | 7.51 K | 39.45 K |
| MXC | Mexco Energy Corp | 5.553 | 21.55 M | -0.094 | -1.66 | 7.1 K | 39.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4655 | -0.2003 | -0.92 | 1.58 K | 34.02 K | |
| ESBA | Empire State Realty Op LP | 11.6737 | 1.4 B | -0.1111 | -0.94 | 2.8 K | 32.69 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.01 M | -2.50 | -0.82 | 103 | 31.16 K |
| IPB | Merrill Lynch & Company | 14.333 | -0.307 | -2.1 | 1.6 K | 22.93 K | |
| IOR | Income Opportunity Realty Trust | 5.8401 | 74.21 M | -0.0599 | -1.02 | 3.79 K | 22.13 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 39 | 16.38 K |
| ELLO | Ellomay Capital Ltd | 9.2834 | 250.23 M | -0.0904 | -0.96 | 1.52 K | 14.16 K |
| COHN | Cohen & CO Inc | 7.5892 | 34.52 M | -0.0782 | -1.02 | 1.52 K | 11.53 K |
| TOON | Kartoon Studios Inc | 55.50 | 30.62 M | -4.20 | -7.04 | 177 | 9.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9329.9971 | 5.03 M | -494.9941 | -5.04 | 1 | 9.33 K |
| CTGO | Contango Ore Inc | 8.00 | 508.63 M | -0.25 | -3.03 | 646 | 5.17 K |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | -0.30 | -6.67 | 1.12 K | 4.7 K |
| BESS | Bimergen Energy Corporation | 71.40 | 29.38 M | -5.60 | -7.27 | 50 | 3.57 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -1.00 | -4.17 | 120 | 2.76 K |
| PAAI | Paradium AI, Inc. | 4.18 | 35.16 M | -0.22 | -5 | 36 | 150.48 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -0.6175 | -12.5 | 137 | 592.18 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3051.00 | -28.00 | -0.91 | 14.35 K | 43.78 M | |
| T | Crude Oil WTI | 88.85 | 605.2 B | -1.49 | -1.65 | 300.11 K | 26.67 M |
| CL | Crude Oil | 88.85 | -1.49 | -1.65 | 300.11 K | 26.67 M | |
| BZ | Brent Crude | 92.11 | -0.68 | -0.73 | 222.63 K | 20.51 M | |
| KC | Coffee | 216.35 | -4.45 | -2.02 | 14.9 K | 3.22 M | |
| ZL | Soybean Oil | 33.37 | -0.33 | -0.98 | 20.68 K | 689.96 K | |
| GC | Gold | 1205.30 | -6.3999 | -0.53 | 9 | 10.85 K | |
| DC | Class III Milk | 23.90 | -0.21 | -0.87 | 195 | 4.66 K | |
| CB | Cash-settled Butter | 271.00 | -1.50 | -0.55 | 8 | 2.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.839 | -0.0704 | -1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8175.3101 | 5.68 T | -209.3198 | -2.5 | 16.02 M | 130.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7772 | 5.06 T | -0.1918 | -0.87 | 168.38 M | 3.67 B |
| META | Meta Platforms Inc | 75.696 | 1.64 T | -1.2601 | -1.64 | 25.32 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 27.8809 | 3.5 T | -0.6732 | -2.36 | 38.23 M | 1.07 B |
| BKNG | Booking Holdings Inc | 43.5524 | 118.44 B | -0.419 | -0.95 | 24.43 M | 1.06 B |
| MSFT | Microsoft Corporation | 38.4345 | 3.96 T | -0.4728 | -1.22 | 25.72 M | 988.71 M |
| NFLX | Netflix Inc | 6.5179 | 259.77 B | -0.1032 | -1.56 | 137.6 M | 896.87 M |
| MU | Micron Technology | 31.0824 | 820.41 B | -0.6827 | -2.15 | 28.83 M | 896.01 M |
| GOOGL | Alphabet Inc Class A | 28.4697 | 3.53 T | -0.6784 | -2.33 | 30.91 M | 880.11 M |
| BIDU | Baidu Inc ADR | 215.63 | 27.14 B | -1.57 | -0.72 | 3.6 M | 775.34 M |
| AMZN | Amazon.com Inc | 15.849 | 2.93 T | -0.261 | -1.62 | 47.31 M | 749.88 M |
| GILD | Gilead Sciences Inc | 72.0465 | 211.94 B | -0.5803 | -0.8 | 9.76 M | 702.98 M |
| INTC | Intel Corp | 25.5138 | 308.96 B | -0.4879 | -1.88 | 25.97 M | 662.66 M |
| CSCO | Cisco Systems Inc | 17.3767 | 386.96 B | -0.2609 | -1.48 | 29.31 M | 509.3 M |
| VZ | Verizon Communications Inc | 26.9074 | 191.94 B | -0.2166 | -0.8 | 17.25 M | 464.21 M |
| EBAY | Ebay Inc | 19.7743 | 54.23 B | -0.2165 | -1.08 | 22.87 M | 452.15 M |
| QCOM | Qualcomm Inc | 53.1042 | 185.68 B | -0.8741 | -1.62 | 8.24 M | 437.68 M |
| CAR | Avis Budget Group | 47.4959 | 4.38 B | -2.2897 | -4.6 | 7.13 M | 338.59 M |
| BIIB | Biogen Inc | 315.92 | 37.44 B | -9.15 | -2.81 | 1.05 M | 332.76 M |
| AAL | American Airlines Group | 32.2195 | 9.35 B | -0.7939 | -2.4 | 10.03 M | 323.16 M |
| AMAT | Applied Materials | 17.6612 | 295.63 B | -0.1994 | -1.12 | 15.63 M | 276.05 M |
| TXN | Texas Instruments | 33.4051 | 274.75 B | -0.4502 | -1.33 | 8.1 M | 270.57 M |
| UAL | United Airlines Holdings Inc | 45.49 | 39.17 B | -1.45 | -3.09 | 5.87 M | 267.12 M |
| AMGN | Amgen Inc | 98.01 | 251.65 B | -1.1384 | -1.15 | 2.68 M | 262.65 M |
| TRIP | Tripadvisor Inc | 77.3314 | 830.94 M | -1.743 | -2.2 | 3.04 M | 235.31 M |
| COST | Costco Wholesale | 100.5685 | 472.44 B | -0.7546 | -0.74 | 2.33 M | 234.74 M |
| WYNN | Wynn Resorts Ltd | 152.1531 | 8.99 B | -2.9624 | -1.91 | 1.49 M | 227.18 M |
| ADBE | Adobe Systems Inc | 65.96 | 92.12 B | -1.71 | -2.53 | 3.31 M | 218.21 M |
| MDLZ | Mondelez Intl Inc | 26.2416 | 84.23 B | -0.3868 | -1.45 | 8.19 M | 214.97 M |
| REGN | Regeneron Pharmaceuticals | 351.8331 | 94.76 B | -4.9466 | -1.39 | 591.7 K | 208.18 M |
| ISRG | Intuitive Surg Inc | 53.5844 | 158.99 B | -0.4767 | -0.88 | 3.73 M | 199.88 M |
| APA | Apa Corp | 63.7339 | 15.34 B | -1.4986 | -2.3 | 3.13 M | 199.23 M |
| PANW | Palo Alto Networks Inc | 16.6317 | 267.11 B | -0.4099 | -2.41 | 11.53 M | 191.71 M |
| MAR | Marriot International | 58.9838 | 110.28 B | -1.1886 | -1.98 | 3.24 M | 191 M |
| CTSH | Cognizant Tech Sol | 38.7227 | 29.06 B | -0.3044 | -0.78 | 4.91 M | 190.02 M |
| SBUX | Starbucks Corporation | 29.612 | 125.35 B | -0.4379 | -1.46 | 6.38 M | 189.03 M |
| ADSK | Autodesk Inc | 56.59 | 54.36 B | -1.59 | -2.73 | 3.29 M | 186.35 M |
| SWKS | Skyworks Solutions | 41.5816 | 19.45 B | -1.3369 | -3.11 | 4.43 M | 184.2 M |
| HON | Honeywell International Inc. Common Stock | 63.5691 | 72.33 B | -1.5293 | -2.35 | 2.88 M | 183.26 M |
| VTRS | Viatris Inc | 40.6378 | 23.95 B | -0.6808 | -1.65 | 4.06 M | 165.11 M |
| EXPE | Expedia Group Inc | 79.5296 | 30.11 B | -1.7271 | -2.13 | 1.97 M | 156.45 M |
| ILMN | Illumina Inc | 153.6673 | 32.49 B | -5.0097 | -3.16 | 1 M | 153.99 M |
| ABUS | Arbutus Biopharma Cp | 22.74 | 585.51 M | -1.26 | -5.25 | 6.74 M | 153.37 M |
| NXPI | Nxp Semiconductors | 57.641 | 65.93 B | -0.8929 | -1.53 | 2.63 M | 151.77 M |
| CSX | CSX Corp | 8.6673 | 94.62 B | -0.2703 | -3.02 | 17.13 M | 148.44 M |
| FSLR | First Solar Inc | 60.42 | 19.45 B | -1.95 | -3.13 | 2.14 M | 129.26 M |
| NTAP | Netapp Inc | 29.8431 | 34.57 B | -0.8537 | -2.78 | 4.33 M | 129.17 M |
| INTU | Intuit Inc | 75.1701 | 90.98 B | -1.9961 | -2.59 | 1.72 M | 129.04 M |
| ADP | Automatic Data Processing, Inc. | 57.0679 | 120.58 B | -0.7762 | -1.34 | 2.23 M | 127.45 M |
| VRTX | Vertex Pharmaceutic | 102.83 | 138.91 B | -2.93 | -2.77 | 1.24 M | 127.21 M |
| ROST | Ross Stores Inc | 33.572 | 76.65 B | -0.3085 | -0.91 | 3.74 M | 125.44 M |
| FFIV | F5 Networks Inc | 117.91 | 18.03 B | -4.25 | -3.48 | 1.03 M | 121.88 M |
| MAT | Mattel Inc | 26.7317 | 4.57 B | -0.3485 | -1.29 | 4.45 M | 119.01 M |
| WDC | Western Digital Cp | 58.4698 | 108.25 B | -0.871 | -1.47 | 2.01 M | 117.57 M |
| KLAC | K L A-Tencor Corp | 48.7502 | 199.34 B | -0.3164 | -0.64 | 2.35 M | 114.68 M |
| ADI | Analog Devices | 36.5294 | 190.58 B | -0.7431 | -1.99 | 3.09 M | 112.76 M |
| LRCX | Lam Research Corp | 6.2441 | 278.3 B | -0.1434 | -2.25 | 17.89 M | 111.7 M |
| LIN | Linde Plc | 100.1688 | 239.54 B | -1.7443 | -1.71 | 1.08 M | 108.56 M |
| NWSA | News Cp Cl A | 13.529 | 14.31 B | -0.4023 | -2.89 | 7.98 M | 107.92 M |
| GT | Goodyear Tire Rubber | 19.5853 | 1.16 B | -0.3764 | -1.89 | 5.47 M | 107.11 M |
| CHTR | Charter Communications | 151.66 | 17.42 B | -1.87 | -1.22 | 699 K | 106.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5052 | 47.44 B | -0.2224 | -0.68 | 3.24 M | 105.17 M |
| PTEN | Patterson-Uti Energy | 23.0646 | 3.81 B | -0.6807 | -2.87 | 4.55 M | 104.91 M |
| AETR | Aetherion Technologies Inc. | 65.50 | 35.33 M | -5.60 | -7.88 | 1.56 M | 102.41 M |
| ULTA | Ulta Beauty Inc | 113.42 | 28.41 B | -2.58 | -2.22 | 860.9 K | 97.64 M |
| PCAR | Paccar Inc | 24.5595 | 55.58 B | -0.6662 | -2.64 | 3.96 M | 97.3 M |
| WFRD | Weatherford International Plc | 18.8396 | 6.11 B | -0.3112 | -1.63 | 5.11 M | 96.34 M |
| SURY | Surya Oil & Gas Corp. | 70.00 | 2.94 M | -5.00 | -6.67 | 1.36 M | 94.92 M |
| JD | Jd.com Inc ADR | 23.054 | 38.23 B | -0.5548 | -2.35 | 4.09 M | 94.39 M |
| AVGO | Broadcom Inc. | 6.172 | 1.58 T | -0.1409 | -2.23 | 15.27 M | 94.22 M |
| STX | Seagate Technology | 32.8258 | 115.15 B | -0.5407 | -1.62 | 2.73 M | 89.67 M |
| ASML | ASML Holding N.V. ADR | 85.0365 | 581.15 B | -2.7611 | -3.14 | 1.04 M | 88.56 M |
| TSCO | Tractor Supply Company | 10.1716 | 19.54 B | -0.353 | -3.35 | 8.62 M | 87.71 M |
| GLNG | Golar Lng Ltd | 49.3807 | 4.44 B | -0.834 | -1.66 | 1.74 M | 86.13 M |
| AMBA | Ambarella Inc | 41.79 | 2.66 B | -1.96 | -4.48 | 2.06 M | 85.96 M |
| CME | CME Group Inc | 49.7354 | 110.63 B | -0.9979 | -1.97 | 1.72 M | 85.32 M |
| WDAY | Workday Inc | 80.06 | 45.52 B | -2.93 | -3.53 | 1.04 M | 83.39 M |
| AKAM | Akamai Technologies | 57.65 | 12.03 B | -1.50 | -2.54 | 1.44 M | 82.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.3157 | 1.62 B | -0.4209 | -2.03 | 3.99 M | 81.05 M |
| ALNY | Alnylam Pharmaceuticals | 78.87 | 20.31 B | -1.63 | -2.02 | 1.03 M | 80.94 M |
| SBAC | SBA Communications | 101.3559 | 19.99 B | -1.3303 | -1.3 | 789.7 K | 80.04 M |
| BMRN | Biomarin Pharmaceuticals | 69.95 | 11.07 B | -1.10 | -1.55 | 1.14 M | 79.88 M |
| KHC | Kraft Heinz Company | 33.5878 | 28.7 B | -0.4473 | -1.31 | 2.37 M | 79.54 M |
| FITB | Fifth Third Bancorp | 13.3046 | 48.97 B | -0.1759 | -1.3 | 5.9 M | 78.54 M |
| MRVL | Marvell Technology Inc | 11.6813 | 138.91 B | -0.0985 | -0.84 | 6.61 M | 77.17 M |
| FAST | Fastenal Company | 8.2636 | 62.92 B | -0.2158 | -2.54 | 9.26 M | 76.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6267 | 51.59 B | -0.595 | -2.94 | 3.84 M | 75.46 M |
| ERIC | Ericsson ADR | 8.5403 | 34.48 B | -0.3431 | -3.86 | 8.8 M | 75.13 M |
| JAZZ | Jazz Pharma Plc | 155.28 | 15.75 B | -3.20 | -2.02 | 481.3 K | 74.74 M |
| MCHP | Microchip Technology | 17.7052 | 32.76 B | -0.4137 | -2.28 | 4.21 M | 74.56 M |
| CHKP | Check Point Software | 69.40 | 14.76 B | -0.41 | -0.59 | 1.07 M | 74.47 M |
| JBLU | Jetblue Airways Cp | 10.65 | 1.51 B | -0.20 | -1.84 | 6.96 M | 74.16 M |
| SYNA | Synaptics Inc | 70.94 | 4.67 B | -1.12 | -1.55 | 1.04 M | 73.57 M |
| FISV | Fiserv Inc | 30.6301 | 33.69 B | -0.6349 | -2.03 | 2.36 M | 72.35 M |
| CSIQ | Canadian Solar Inc | 32.69 | 688.47 M | -0.74 | -2.21 | 2.17 M | 70.82 M |
| HST | Host Marriott Financial Trust | 13.1612 | 18.01 B | -0.2201 | -1.64 | 5.35 M | 70.44 M |
| ORLY | O'Reilly Automotive | 10.0874 | 71.92 B | -0.088 | -0.86 | 6.87 M | 69.26 M |
| JBHT | J B Hunt Transport | 65.5405 | 21.09 B | -1.4393 | -2.15 | 1.05 M | 68.94 M |
| TROW | T Rowe Price Group | 49.5519 | 23.66 B | -1.1352 | -2.24 | 1.35 M | 67.12 M |
| SSYS | Stratasys Ltd | 113.54 | 577.82 M | -1.44 | -1.25 | 590.13 K | 67 M |
| EQIX | Equinix Inc | 149.5477 | 103.94 B | -3.0969 | -2.03 | 441.7 K | 66.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRI | Herc Holdings Inc | 61.1208 | 5.51 B | -3.5076 | -5.43 | 20.56 M | 1.26 B |
| BAC | Bank of America Corporation | 13.2781 | 349.7 B | -0.3226 | -2.37 | 91.4 M | 1.21 B |
| BABA | Alibaba Group Holding ADR | 85.0983 | 255.54 B | -0.6212 | -0.72 | 12.79 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 62.5555 | 670.91 B | -0.7704 | -1.22 | 10.79 M | 674.84 M |
| GE | General Electric Company | 100.4631 | 350.6 B | -1.6602 | -1.63 | 6.67 M | 670.5 M |
| AIG | American International Group | 38.8527 | 42.68 B | -1.3405 | -3.34 | 17.07 M | 663.29 M |
| JPM | JP Morgan Chase & Company | 43.8324 | 908.4 B | -0.6729 | -1.51 | 14.54 M | 637.41 M |
| C | Citigroup Inc | 37.8018 | 202.38 B | -0.7447 | -1.93 | 16.84 M | 636.47 M |
| JNJ | Johnson & Johnson | 74.5047 | 675.92 B | -1.7973 | -2.36 | 8.41 M | 626.42 M |
| GM | General Motors Company | 24.2486 | 75.3 B | -1.5113 | -5.87 | 25.66 M | 622.25 M |
| HPQ | HP Inc | 10.9626 | 25.63 B | -0.5137 | -4.48 | 50.11 M | 549.29 M |
| BHC | Bausch Health Companies Inc | 125.23 | 3.1 B | -3.18 | -2.48 | 4.24 M | 530.39 M |
| CVX | Chevron Corp | 70.9955 | 412.09 B | -1.2667 | -1.75 | 7.3 M | 518.54 M |
| DAL | Delta Air Lines Inc | 30.7354 | 60.66 B | -0.732 | -2.33 | 16.03 M | 492.63 M |
| DIS | Walt Disney Company | 78.3243 | 205.84 B | -1.3037 | -1.64 | 6.22 M | 486.99 M |
| ORCL | Oracle Corporation | 33.2037 | 367.83 B | -0.5353 | -1.59 | 14.32 M | 475.44 M |
| RTX | Raytheon Technologies | 49.105 | 270.25 B | -1.3556 | -2.69 | 9.52 M | 467.5 M |
| DE | Deere & Company | 65.1836 | 185.41 B | -2.3056 | -3.42 | 7.17 M | 467.45 M |
| VZ | Verizon Communications Inc | 26.9074 | -0.2166 | -0.8 | 17.25 M | 464.21 M | |
| CAT | Caterpillar Inc | 70.5951 | 267.5 B | -2.46 | -3.37 | 6.48 M | 457.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.72 | 1.25 T | -2.44 | -1.75 | 3.29 M | 449.33 M |
| WFC | Wells Fargo & Company | 36.8626 | 257.44 B | -0.6856 | -1.83 | 11.89 M | 438.29 M |
| V | Visa Inc | 47.9617 | 790.59 B | -0.8622 | -1.77 | 8.95 M | 429.27 M |
| GS | Goldman Sachs Group | 146.5813 | 262.53 B | -2.9348 | -1.96 | 2.93 M | 429.06 M |
| PFE | Pfizer Inc | 16.4738 | 167.35 B | -0.2175 | -1.3 | 26.02 M | 428.64 M |
| MCD | McDonald's Corporation | 69.3242 | 199.68 B | -0.7694 | -1.1 | 6.09 M | 422.45 M |
| URI | United Rentals | 96.1432 | 68.41 B | -7.5446 | -7.28 | 4.23 M | 406.66 M |
| MA | Mastercard Inc | 68.0899 | 573.97 B | -1.3629 | -1.96 | 5.84 M | 397.79 M |
| MDT | Medtronic Inc | 47.8085 | 129.95 B | -0.7178 | -1.48 | 8.27 M | 395.51 M |
| MRK | Merck & Company | 39.0438 | 364.98 B | -0.748 | -1.88 | 9.98 M | 389.54 M |
| CMI | Cummins Inc | 95.2411 | 62.52 B | -4.822 | -4.82 | 4.07 M | 387.82 M |
| BA | Boeing Company | 107.2328 | 137.39 B | -2.5564 | -2.33 | 3.55 M | 381.2 M |
| EOG | Eog Resources | 68.5619 | 79.47 B | -1.084 | -1.56 | 5.52 M | 378.39 M |
| COP | ConocoPhillips | 51.1907 | 162.89 B | -0.7272 | -1.4 | 7.29 M | 373.38 M |
| YUM | Yum! Brands | 42.3763 | 43.1 B | -1.0027 | -2.31 | 8.39 M | 355.41 M |
| HD | Home Depot | 70.6156 | 350.19 B | -0.6033 | -0.85 | 5.03 M | 355.22 M |
| HAL | Halliburton Company | 49.092 | 26.35 B | -0.3769 | -0.76 | 7.18 M | 352.44 M |
| FCX | Freeport-Mcmoran Inc | 27.4763 | 86.61 B | -0.7738 | -2.74 | 12.8 M | 351.68 M |
| IBM | International Business Machines | 111.0456 | 231.11 B | -1.9912 | -1.76 | 3.13 M | 347.45 M |
| OXY | Occidental Petroleum Corp | 64.571 | 56.88 B | -1.5042 | -2.28 | 5.36 M | 345.96 M |
| F | Ford Motor Company | 7.6747 | 49.04 B | -0.2286 | -2.89 | 42.85 M | 328.87 M |
| LLY | Eli Lilly and Company | 52.2319 | 1.28 T | -1.1386 | -2.13 | 6.16 M | 321.61 M |
| ABBV | Abbvie Inc | 35.338 | 519.48 B | -0.7236 | -2.01 | 8.92 M | 315.38 M |
| CCL | Carnival Corp | 31.5255 | 41.33 B | -1.8237 | -5.47 | 9.77 M | 307.91 M |
| MMM | 3M Company | 79.8659 | 97.85 B | -1.543 | -1.9 | 3.76 M | 300.4 M |
| AXP | American Express Company | 72.5229 | 216.9 B | -1.4275 | -1.93 | 3.9 M | 283.2 M |
| ZTS | Zoetis Inc Cl A | 33.3384 | 34.07 B | -0.8628 | -2.52 | 8.12 M | 270.6 M |
| DD | Du Pont De.Nemours Inc | 21.9454 | 20.79 B | -0.4433 | -1.98 | 12.24 M | 268.67 M |
| LYB | Lyondellbasell Industries NV | 53.4567 | 19.59 B | -1.3777 | -2.51 | 4.94 M | 264.03 M |
| RIO | Rio Tinto Plc ADR | 21.3189 | 137.5 B | -0.9024 | -4.06 | 12.2 M | 260.02 M |
| UNP | Union Pacific Corp | 82.3362 | 178.59 B | -2.2602 | -2.67 | 3.15 M | 259.45 M |
| BBY | Best Buy Company | 19.819 | 21.83 B | -1.2915 | -6.12 | 13 M | 257.55 M |
| RCL | Royal Caribbean Cruises Ltd | 53.9167 | 90.9 B | -3.3605 | -5.87 | 4.71 M | 253.93 M |
| MS | Morgan Stanley | 24.8913 | 293.53 B | -0.7098 | -2.77 | 10.13 M | 252.09 M |
| M | Macy's Inc | 35.4626 | 6.55 B | -0.7109 | -1.97 | 6.96 M | 246.76 M |
| AGCO | Agco Corp | 33.344 | 7.8 B | -3.9335 | -10.55 | 7.25 M | 241.83 M |
| LVS | Las Vegas Sands | 43.9167 | 26.44 B | -1.3304 | -2.94 | 5.48 M | 240.75 M |
| UNH | Unitedhealth Group Inc | 70.3123 | 363 B | -0.7516 | -1.06 | 3.42 M | 240.26 M |
| SKYD | Skydance Corporation | 40.9752 | 40.54 B | -0.4792 | -1.16 | 5.84 M | 239.11 M |
| BMY | Bristol-Myers Squibb Company | 33.9812 | 128.37 B | -0.9149 | -2.62 | 6.97 M | 237.01 M |
| CMG | Chipotle Mexican Grill | 13.2564 | 45.44 B | -0.1662 | -1.24 | 17.41 M | 230.86 M |
| FDX | Fedex Corp | 132.21 | 74.82 B | -2.694 | -2 | 1.73 M | 229.32 M |
| CP | Canadian Pacific Railway | 37.4722 | 81.56 B | -1.3743 | -3.54 | 5.97 M | 223.84 M |
| SCHW | The Charles Schwab Corp | 24.7002 | 160.88 B | -1.0581 | -4.11 | 8.95 M | 221.17 M |
| NKE | Nike Inc | 40.0785 | 57.44 B | -0.5233 | -1.29 | 5.49 M | 219.9 M |
| PM | Philip Morris International Inc | 47.6368 | 302.76 B | -0.3347 | -0.7 | 4.5 M | 214.58 M |
| MGM | MGM Resorts International | 20.5937 | 8.36 B | -0.359 | -1.71 | 10.42 M | 214.49 M |
| LOW | Lowe's Companies | 43.2062 | 130.09 B | -0.3412 | -0.78 | 4.89 M | 211.11 M |
| CL | Colgate-Palmolive Company | 49.304 | 77.97 B | -0.2811 | -0.57 | 4.28 M | 211.03 M |
| APD | Air Products and Chemicals | 91.7027 | 69.53 B | -2.0548 | -2.19 | 2.27 M | 208.29 M |
| LUV | Southwest Airlines Company | 28.2974 | 22.67 B | -0.7111 | -2.45 | 7.32 M | 207.17 M |
| COF | Capital One Financial Corp | 65.3794 | 117.8 B | -1.1325 | -1.7 | 3.12 M | 204.24 M |
| USB | U.S. Bancorp | 27.1837 | 94.65 B | -0.6294 | -2.26 | 7.29 M | 198.13 M |
| MET | Metlife Inc | 34.3377 | 64.65 B | -1.0141 | -2.87 | 5.59 M | 192.05 M |
| PANW | Palo Alto Networks Inc | 16.6317 | -0.4099 | -2.41 | 11.53 M | 191.71 M | |
| ACN | Accenture Plc | 63.6528 | 152.71 B | -1.5507 | -2.38 | 2.99 M | 190.39 M |
| UPS | United Parcel Service | 63.7069 | 94.56 B | -1.4072 | -2.16 | 2.96 M | 188.76 M |
| HLF | Herbalife Ltd | 22.84 | 1.64 B | -0.81 | -3.42 | 8.24 M | 188.14 M |
| TRV | The Travelers Companies Inc | 72.8832 | 82.12 B | -0.8093 | -1.1 | 2.56 M | 186.3 M |
| LNG | Cheniere Energy Inc | 70.4035 | -2.5839 | -3.54 | 2.64 M | 185.64 M | |
| TEL | TE Connectivity Ltd | 45.7139 | 62.61 B | -0.5412 | -1.17 | 4.05 M | 184.96 M |
| KSS | Kohl's Corp | 32.7078 | 2.81 B | -0.9896 | -2.94 | 5.64 M | 184.36 M |
| ADM | Archer Daniels Midland | 35.4763 | 32.98 B | -0.73 | -2.02 | 5.14 M | 182.3 M |
| KMI | Kinder Morgan | 21.4404 | 69.48 B | -0.2634 | -1.21 | 8.35 M | 179.09 M |
| NSC | Norfolk Southern Corp | 84.2126 | 73.66 B | -2.2249 | -2.57 | 2.11 M | 177.87 M |
| WMB | Williams Companies | 28.4228 | 84.34 B | -0.6159 | -2.12 | 6.25 M | 177.6 M |
| PPG | PPG Industries | 75.4945 | 27.48 B | -1.9641 | -2.54 | 2.35 M | 177.26 M |
| TMO | Thermo Fisher Scientific Inc | 114.0979 | 266.1 B | -2.326 | -2 | 1.53 M | 174.8 M |
| BCS | Barclays Plc ADR | 10.3716 | 76.79 B | -0.1609 | -1.53 | 16.6 M | 172.21 M |
| ABT | Abbott Laboratories | 33.0746 | 191.31 B | -0.718 | -2.12 | 5.18 M | 171.27 M |
| GD | General Dynamics Corp | 93.6258 | 99.29 B | -1.8773 | -1.97 | 1.78 M | 167 M |
| INFY | Infosys Ltd ADR | 5.1015 | 50.99 B | -0.0627 | -1.21 | 32.56 M | 166.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.1491 | 169.44 B | -2.4439 | -2.82 | 1.95 M | 164.4 M |
| RF | Regions Financial Corp | 6.6356 | 24.39 B | -0.0807 | -1.2 | 24.72 M | 164.02 M |
| CAH | Cardinal Health | 54.6956 | 64.09 B | -0.9693 | -1.74 | 2.94 M | 160.81 M |
| TGT | Target Corporation | 43.6645 | 73.5 B | -0.5251 | -1.19 | 3.66 M | 159.9 M |
| PCG | Pacific Gas & Electric Company | 39.6661 | 29.14 B | -0.7865 | -1.94 | 3.97 M | 157.59 M |
| TJX | TJX Companies | 25.4986 | 150.61 B | -0.2606 | -1.01 | 6.05 M | 154.38 M |
| HUM | Humana Inc | 113.5675 | 52.6 B | -1.3748 | -1.2 | 1.35 M | 153.53 M |
| MO | Altria Group | 24.5089 | 126.99 B | -0.2449 | -0.99 | 6.14 M | 150.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 219.00 | -4.80 | -2.14 | 1.23 M | 269.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.8129 | -1.3181 | -3.06 | 2.8 M | 116.89 M | |
| CNR | Canadian National Railway Co. | 60.6701 | -1.9831 | -3.17 | 1.92 M | 116.43 M | |
| RY | Royal Bank of Canada | 50.7257 | -0.2675 | -0.52 | 2.17 M | 109.87 M | |
| SU | Suncor Energy Inc | 24.9014 | -0.6592 | -2.58 | 3.77 M | 93.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9293 | -0.4056 | -3.29 | 7.48 M | 89.26 M | |
| BNS | Bank of Nova Scotia | 37.8682 | -0.1948 | -0.51 | 2.21 M | 83.81 M | |
| TD | Toronto-Dominion Bank | 33.4988 | -0.2434 | -0.72 | 2.45 M | 82.19 M | |
| OBE | Obsidian Energy Ltd | 44.52 | -1.68 | -3.64 | 1.56 M | 69.41 M | |
| TRI | Thomson Reuters Corp | 31.0483 | -0.4158 | -1.32 | 2.15 M | 66.6 M | |
| CVE | Cenovus Energy Inc | 22.2703 | -0.1855 | -0.83 | 2.59 M | 57.78 M | |
| TECK-B | Teck Resources Limited | 15.8194 | -0.7692 | -4.64 | 3.47 M | 54.92 M | |
| FM | First Quantum Minerals Ltd | 19.6517 | -0.8379 | -4.09 | 2.69 M | 52.88 M | |
| BMO | Bank of Montreal | 48.2448 | -0.3023 | -0.62 | 1.09 M | 52.52 M | |
| IAG | IA Financial Corp Inc | 30.7418 | -0.4118 | -1.32 | 1.67 M | 51.28 M | |
| LUN | Lundin Mining Corp | 4.0993 | -0.0864 | -2.06 | 11.69 M | 47.91 M | |
| BHC | Bausch Health Companies Inc | 139.84 | -3.13 | -2.19 | 336.68 K | 47.08 M | |
| OVV | Ovintiv Inc | 91.8166 | -0.697 | -0.75 | 474.67 K | 43.58 M | |
| BCE | BCE Inc | 24.4427 | -0.1631 | -0.66 | 1.75 M | 42.79 M | |
| TRP | TC Energy Corp | 28.4398 | -0.211 | -0.74 | 1.38 M | 39.31 M | |
| ELD | Eldorado Gold | 37.6163 | -1.1384 | -2.94 | 945.83 K | 35.58 M | |
| MG | Magna International Inc | 34.4167 | -0.5914 | -1.69 | 1 M | 34.45 M | |
| FNV | Franco-Nevada Corp | 46.1589 | -0.587 | -1.26 | 738.6 K | 34.09 M | |
| ABX | Barrick Mining Corp | 12.139 | -0.4779 | -3.79 | 2.51 M | 30.47 M | |
| ENB | Enbridge Inc | 26.3455 | -0.2185 | -0.82 | 1.14 M | 29.96 M | |
| MFC | Manulife Fin | 12.6786 | -0.1612 | -1.26 | 2.27 M | 28.83 M | |
| BTE | Baytex Energy Corp | 34.8114 | -0.5695 | -1.61 | 753.34 K | 26.22 M | |
| IMO | Imperial Oil | 39.7701 | -0.5704 | -1.41 | 634.39 K | 25.23 M | |
| WPM | Wheaton Precious Metals Corp | 18.2187 | -0.4278 | -2.29 | 1.38 M | 25.21 M | |
| GIB-A | CGI Inc | 37.6858 | -0.4162 | -1.09 | 618.1 K | 23.29 M | |
| VET | Vermilion Energy Inc | 37.2938 | -1.1859 | -3.08 | 621.7 K | 23.19 M | |
| BN | Brookfield Corporation | 9.9249 | -0.0637 | -0.64 | 2.28 M | 22.61 M | |
| AEM | Agnico Eagle Mines Ltd | 25.469 | -0.4892 | -1.88 | 852.65 K | 21.72 M | |
| SLF | Sun Life Financial Inc | 25.2988 | -0.3623 | -1.41 | 836.6 K | 21.16 M | |
| QBR-B | Quebecor Inc | 10.8001 | -0.0889 | -0.82 | 1.94 M | 20.9 M | |
| PPL | Pembina Pipeline Corp | 21.216 | -0.3803 | -1.76 | 916.62 K | 19.45 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | -0.1991 | -1.35 | 1.24 M | 18.1 M | |
| BB | Blackberry Ltd | 10.31 | -0.31 | -2.92 | 1.67 M | 17.23 M | |
| CCO | Cameco Corp | 16.485 | -0.5951 | -3.48 | 928.46 K | 15.31 M | |
| L | Loblaw CO | 8.6914 | -0.1236 | -1.4 | 1.66 M | 14.39 M | |
| DOL | Dollarama Inc | 15.2519 | -0.133 | -0.86 | 904.8 K | 13.8 M | |
| ATH | Athabasca Oil Corp | 4.98 | -0.25 | -4.78 | 2.58 M | 12.86 M | |
| POW | Power Corp of Canada Sv | 16.5746 | -0.2014 | -1.2 | 770.41 K | 12.77 M | |
| MX | Methanex Corp | 57.0416 | -0.3818 | -0.66 | 221.31 K | 12.62 M | |
| WFG | West Fraser Timber CO Ltd | 48.2685 | -0.471 | -0.97 | 257.2 K | 12.41 M | |
| ACQ | Autocanada Inc | 50.6553 | -1.7895 | -3.41 | 208.2 K | 10.55 M | |
| AC | Air Canada | 7.82 | -0.36 | -4.4 | 1.3 M | 10.14 M | |
| CFW | Calfrac Well Services Ltd | 798.00 | -12.00 | -1.48 | 12.29 K | 9.81 M | |
| GWO | Great-West Lifeco Inc | 17.9623 | -0.2228 | -1.23 | 539.17 K | 9.68 M | |
| MFI | Maple Leaf Foods | 12.0149 | -0.2009 | -1.64 | 732.73 K | 8.8 M | |
| WSP | WSP Global Inc | 28.5894 | -0.25 | -0.87 | 303.15 K | 8.67 M | |
| MTY | Mty Food Group Inc | 27.2386 | -0.2944 | -1.07 | 304.9 K | 8.31 M | |
| WN | George Weston Limited | 24.3079 | -0.1394 | -0.57 | 314.23 K | 7.64 M | |
| GEI | Gibson Energy Inc | 15.3896 | -0.2831 | -1.81 | 471.64 K | 7.26 M | |
| IGM | Igm Financial Inc | 23.9343 | -0.2041 | -0.85 | 255.49 K | 6.12 M | |
| SGY | Surge Energy Inc | 29.9989 | -0.5521 | -1.81 | 196.22 K | 5.89 M | |
| CEU | Ces Energy Solutions Corp | 6.5467 | -0.125 | -1.87 | 877.8 K | 5.75 M | |
| LNR | Linamar Corp | 50.0127 | -0.4334 | -0.86 | 109.2 K | 5.46 M | |
| BDI | Black Diamond Group Ltd | 17.1419 | -0.4251 | -2.42 | 311.6 K | 5.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | -0.1996 | -3.92 | 994.17 K | 4.87 M | |
| EMP-A | Empire Company Limited | 20.8653 | -0.1492 | -0.71 | 228 K | 4.76 M | |
| CFP | Canfor Corp | 25.02 | -0.39 | -1.53 | 184.7 K | 4.62 M | |
| HBM | Hudbay Minerals Inc | 8.6818 | -0.1938 | -2.18 | 526.5 K | 4.57 M | |
| K | Kinross Gold Corp | 3.1323 | -0.117 | -3.6 | 1.45 M | 4.55 M | |
| CCL-B | CCL Industries Inc | 19.3552 | -0.1575 | -0.81 | 230.22 K | 4.46 M | |
| TCW | Trican Well | 7.7367 | -0.1746 | -2.21 | 560.71 K | 4.34 M | |
| STN | Stantec Inc | 30.8358 | -0.4697 | -1.5 | 137.29 K | 4.23 M | |
| GTE | Gran Tierra Energy Inc | 55.80 | -0.40 | -0.71 | 72.92 K | 4.07 M | |
| KEL | Kelt Exploration Ltd | 11.03 | -0.27 | -2.39 | 360.7 K | 3.98 M | |
| MTL | Mullen Group Ltd | 13.914 | -0.1032 | -0.74 | 230.4 K | 3.21 M | |
| CHR | Chorus Aviation Inc | 23.59 | -0.6223 | -2.57 | 134.87 K | 3.18 M | |
| AAV | Advantage Oil & Gas Ltd | 5.37 | -0.04 | -0.74 | 580 K | 3.11 M | |
| WILD | Wildbrain Ltd | 8.1306 | -0.0959 | -1.17 | 304.4 K | 2.47 M | |
| BNE | Bonterra Energy Corp | 38.8445 | -0.3977 | -1.01 | 60.95 K | 2.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0741 | -0.4495 | -5.97 | 322.15 K | 2.28 M | |
| IFP | Interfor Corp | 15.5039 | -0.1315 | -0.84 | 141.9 K | 2.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7787 | -0.2873 | -1.3 | 100.4 K | 2.19 M | |
| AG | First Majestic Silver Corp | 7.8938 | -0.2664 | -3.26 | 256.4 K | 2.02 M | |
| GSY | Goeasy Ltd | 16.444 | -0.1396 | -0.84 | 121.29 K | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 7.5082 | -0.2259 | -2.92 | 248.03 K | 1.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.3916 | -0.0566 | -0.6 | 195.07 K | 1.83 M | |
| AGF-B | AGF Management Limited | 5.9774 | -0.0586 | -0.97 | 306.3 K | 1.83 M | |
| TXR | Torex Resources Inc. | 14.465 | -0.1981 | -1.35 | 124.47 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 9.2468 | -0.3572 | -3.72 | 192.18 K | 1.78 M | |
| PSK | Prairiesky Royalty Ltd | 11.4595 | -0.0793 | -0.69 | 154.1 K | 1.77 M | |
| RFA | RFA Financial Inc. | 33.5097 | -0.1767 | -0.52 | 48.33 K | 1.62 M | |
| WCN | Waste Connections Inc | 34.3847 | -0.4979 | -1.43 | 46.8 K | 1.61 M | |
| DXT | Dexterra Group Inc | 13.1129 | -0.2393 | -1.79 | 122.48 K | 1.61 M | |
| SSRM | Ssr Mining Inc | 5.6409 | -0.3448 | -5.76 | 281.6 K | 1.59 M | |
| ESI | Ensign Energy Services Inc | 4.2618 | -0.0662 | -1.53 | 370.75 K | 1.58 M | |
| WTE | Westshore Terminals Investment Corp | 18.2149 | -0.1356 | -0.74 | 85.26 K | 1.55 M | |
| MRE | Martinrea International Inc | 10.5727 | -0.2243 | -2.08 | 138.21 K | 1.46 M | |
| FRU | Freehold Royalties Ltd | 10.3861 | -0.1541 | -1.46 | 120.69 K | 1.25 M | |
| SJ | Stella Jones Inc | 26.016 | -0.1803 | -0.69 | 47.2 K | 1.23 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.64 | -0.2243 | -3.82 | 187.96 K | 1.06 M | |
| EFX | Enerflex Ltd | 14.4564 | -0.1275 | -0.87 | 72.4 K | 1.05 M | |
| LB | Laurentian Bank | 25.6205 | -0.1969 | -0.76 | 40.19 K | 1.03 M | |
| CJ | Cardinal Energy Ltd | 8.3358 | -0.263 | -3.06 | 121.2 K | 1.01 M | |
| WRG | Western Energy Services Corp | 1023.60 | -13.2001 | -1.27 | 975 | 998.01 K | |
| WJX | Wajax Corp | 19.1535 | -0.367 | -1.88 | 51.35 K | 983.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 172.00 | 84.13 K | -28.00 | -14 | 368.25 K | 63.34 M |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | -2.37 | -26.04 | 2.92 M | 19.62 M |
| LNWO | Light & Wonder, Inc. | 10.38 | 6.04 B | -0.52 | -4.77 | 1.02 M | 10.63 M |
| ESINQ | ITT Educational Services Inc | 4.25 | -0.07 | -1.62 | 1.27 M | 5.39 M | |
| CGIP | Celadon Group Inc | 18.811 | 5.66 K | -0.4026 | -2.1 | 202.6 K | 3.81 M |
| ERHE | ERHC Energy Inc | 4.70 | 287.94 K | -0.10 | -2.08 | 793.67 K | 3.73 M |
| NSLPQ | New Source Energy Partners L.P | 21.21 | 3.75 K | -1.21 | -5.4 | 125.37 K | 2.66 M |
| MBGAF | Mercedes-Benz Group AG | 50.7035 | 43.98 B | -0.7202 | -1.4 | 50.1 K | 2.54 M |
| GAMI | GAMCO Investors Inc | 32.8535 | 536.94 M | -0.3096 | -0.93 | 46.42 K | 1.53 M |
| ZVOI | Zovio Inc | 11.06 | 137.92 K | -0.08 | -0.72 | 118.25 K | 1.31 M |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -0.13 | -0.55 | 53.05 K | 1.24 M |
| PQEFF | Petroteq Energy Inc | 24.057 | -0.363 | -1.49 | 46 K | 1.11 M | |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | -0.12 | -1.99 | 136.77 K | 808.33 K |
| SPDC | Speed Commerce Inc | 38.56 | 603 | -1.60 | -3.98 | 18.14 K | 699.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4695 | 785 | -0.1958 | -2.94 | 104.91 K | 678.7 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.20 | -5.83 | 206.7 K | 667.64 K |
| SIMPQ | Simply Inc | 447.50 | 1.55 K | -35.00 | -7.25 | 1.04 K | 464.95 K |
| ERINQ | Erin Energy Corporation | 3.12 | 21.53 K | -0.09 | -2.8 | 86.53 K | 269.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.06 | 14.07 K | -0.08 | -2.55 | 78.78 K | 241.07 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.30 | 8.88 K | -0.20 | -4.44 | 47.84 K | 205.7 K |
| BRDCY | Bridgestone Corporation | 12.6302 | 32.65 B | -0.0655 | -0.52 | 14.41 K | 182.06 K |
| SRSCQ | Sears Canada Inc | 8.81 | -0.97 | -9.92 | 13.55 K | 119.42 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.04 | -0.36 | -4.86 | 15.48 K | 108.98 K | |
| PTRC | Petro River Oil Corp | 8.00 | -1.60 | -16.67 | 10.03 K | 80.22 K | |
| EVKG | Ever-Glory International Group Inc. | 5.54 | 2.92 K | -0.19 | -3.32 | 8.1 K | 44.87 K |
| CYRNQ | CYRNQ | 40.46 | 799 | -0.54 | -1.32 | 1.02 K | 41.43 K |
| SEII | Sharing Economy International Inc | 762.00 | 1.29 M | -26.00 | -3.3 | 47 | 35.81 K |
| MRNJ | Metatron Inc | 1091.9585 | 1.52 M | -233.9911 | -17.65 | 32 | 34.94 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.60 | -3.85 | 1.65 K | 24.8 K |
| TGHI | Touchpoint Group Holdings Inc | 412.50 | 344.25 K | -6.00 | -1.43 | 26 | 10.72 K |
| MDCN | Medican Enterprises Inc | 4.40 | 4.65 M | -0.10 | -2.22 | 2.08 K | 9.15 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.20 | -5.41 | 2.02 K | 7.08 K |
| HMNY | Helios and Matheson Analytics Inc | 610.00 | -40.00 | -6.15 | 8 | 4.88 K | |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -1.00 | -20 | 1.18 K | 4.73 K |
| WWIO | Wowio Inc | 117.00 | -6.50 | -5.26 | 9 | 1.05 K | |
| GTCH | GBT Technologies Inc | 250000.00 | -750000.00 | -75 | 0 | 0 | |
| HCANF | Halo Collective Inc | 7149.8213 | 15.08 K | -1559.9609 | -17.91 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 41300.00 | 9.6 K | -1400.00 | -3.28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.60 | -0.90 | -8.57 | 432.36 K | 4.15 M | |
| SLG | PetroTal Corp | 6.642 | -0.1329 | -1.96 | 407.72 K | 2.71 M | |
| CTA | Centaurus Energy Inc | 150.00 | -30.00 | -16.67 | 17.42 K | 2.61 M | |
| QST | Questor Technology Inc | 3.48 | -0.15 | -4.13 | 182.4 K | 634.75 K | |
| REX | Orex Minerals Inc | 3.25 | -0.05 | -1.52 | 45.5 K | 147.88 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 10 K | 136.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.0279 | -0.0819 | -1.6 | 27.01 K | 135.81 K | |
| IFOS | Itafos Inc | 13.0145 | -0.9296 | -6.67 | 10.25 K | 133.4 K | |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 6.02 K | 46.93 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | -4.00 | -7.27 | 818 | 41.72 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.40 | -7.41 | 6.7 K | 33.5 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | -2.40 | -12.5 | 1.08 K | 18.16 K | |
| MVI-H | Monitor Ventures Inc | 11.75 | -0.125 | -1.05 | 1.54 K | 18.06 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 3.49 K | 13.83 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 2.79 K | 11.17 K | |
| WEX | Western Exploration Inc | 115.00 | -15.00 | -11.54 | 90 | 10.35 K | |
| EDM | EDM Resources Inc. | 3.61 | -0.02 | -0.55 | 2.8 K | 10.11 K | |
| VRY | Petro-Victory Energy Corp | 4.60 | -0.20 | -4.17 | 2 K | 9.2 K | |
| JUN-A | Juno International Corporation | 4.20 | -0.20 | -4.55 | 1.5 K | 6.3 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.75 K | 5.66 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | -13.50 | -14.29 | 66 | 5.35 K | |
| BKM | Pacific Booker Minerals Inc | 3.54 | -0.50 | -12.38 | 500 | 1.77 K | |
| LXM | Lux Metals Corp. | 26.00 | -7.00 | -21.21 | 45 | 1.17 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 250 | 975 | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 8 | 144 | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 20 | 90 | |
| DIG-H | District Mines Ltd | 6.00 | -2.40 | -28.57 | 4 | 24 | |
| TNX | TenX Protocols Inc. | 176.2504 | -5.6251 | -3.09 | 0 | 0 |