Losers for 15 October 2014 from 00:00:00 until 23:59:59
Losers for 15 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 210.00 | 3.89 M | -6.00 | -2.78 | 137.75 K | 28.93 M |
| OBE | Obsidian Energy Ltd | 30.646 | 605.97 M | -0.194 | -0.63 | 738.27 K | 22.63 M |
| IBIO | Ibio Inc | 6950.00 | 50.06 M | -50.00 | -0.71 | 1.79 K | 12.41 M |
| TMP | Tompkinstrustco | 32.0716 | 1.45 B | -0.2866 | -0.89 | 56.9 K | 1.82 M |
| PRK | Park National Corp | 48.9934 | 3.25 B | -0.8236 | -1.65 | 34.4 K | 1.69 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5961 | 240 M | -0.0779 | -1.67 | 284.4 K | 1.31 M |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | -0.75 | -1.96 | 34.05 K | 1.28 M |
| CATX | Perspective Therapeutics Inc | 12.90 | 89.77 M | -0.40 | -3.01 | 69.61 K | 897.97 K |
| TOVX | Theriva Biologics Inc | 11987.50 | 7.08 M | -612.50 | -4.86 | 55 | 659.31 K |
| CMT | Core Molding Technologies Inc | 13.0758 | 193.6 M | -0.0792 | -0.6 | 48.2 K | 630.25 K |
| ESBA | Empire State Realty Op LP | 11.7769 | 1.4 B | -0.0794 | -0.67 | 48.1 K | 566.47 K |
| CET | Central Securities Corp | 11.7573 | 1.67 B | -0.2763 | -2.3 | 38.6 K | 453.83 K |
| INFU | Infusystems Holdings | 3.26 | 304.33 M | -0.17 | -4.96 | 109.4 K | 356.64 K |
| OGCP | Empire State Realty Op LP Se | 11.6938 | 1.42 B | -0.1025 | -0.87 | 20.57 K | 240.49 K |
| PED | Pedevco Corp | 208.00 | 177.32 M | -26.00 | -11.11 | 999 | 207.79 K |
| BCV | Bancroft Convertible Fund | 7.3174 | 118.18 M | -0.1881 | -2.51 | 24.3 K | 177.81 K |
| AUMN | Golden Minerals Company | 15.50 | 3.6 M | -1.0175 | -6.16 | 9.89 K | 153.36 K |
| GENC | Gencor Industries IN | 6.5133 | 252.85 M | -0.08 | -1.21 | 23.2 K | 151.12 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | -0.50 | -4 | 11.37 K | 136.44 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4099 | 155.15 M | -0.0421 | -1.22 | 37.9 K | 129.24 K |
| FISK | Empire State Realty Op LP Se | 11.6648 | 1.41 B | -0.0948 | -0.81 | 8.28 K | 96.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0199 | 3.74 B | -0.4292 | -3.75 | 8.69 K | 95.72 K |
| COHN | Cohen & CO Inc | 7.0058 | 34.52 M | -0.3503 | -4.76 | 11.36 K | 79.61 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | -15.00 | -5 | 254 | 72.39 K |
| ESP | Espey Mfg. & Electronics | 11.6527 | 143.26 M | -0.0869 | -0.74 | 6.2 K | 72.25 K |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 62.17 M | -2024.3672 | -2.74 | 1 | 71.86 K |
| PLG | Platinum Group Metals Ltd | 78.56 | 141.95 M | -1.44 | -1.8 | 881 | 69.21 K |
| INTT | Intest Corp | 4.40 | 178.28 M | -0.10 | -2.22 | 15.71 K | 69.11 K |
| CVU | CPI Aerostructures | 9.31 | 60.29 M | -0.19 | -2 | 6.92 K | 64.4 K |
| IOR | Income Opportunity Realty Trust | 5.76 | 74.21 M | -0.17 | -2.87 | 9.94 K | 57.24 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.54 M | -0.20 | -5.41 | 13.85 K | 48.46 K |
| DSS | Document Security Systems | 1661.8344 | 4.25 M | -61.9032 | -3.59 | 29 | 48.19 K |
| ITP | IT Tech Packaging Inc | 11.799 | 1 M | -0.401 | -3.29 | 3.21 K | 37.91 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 912.51 M | -2.3432 | -5.05 | 724 | 31.89 K |
| IPB | Merrill Lynch & Company | 14.3776 | -0.3044 | -2.07 | 1.35 K | 19.37 K | |
| AGIG | AGIG | 27.50 | 36.22 M | -3.75 | -12 | 666 | 18.32 K |
| GRF | Eagle Capital Growth Fund | 3.7892 | 39.88 M | -0.1061 | -2.72 | 4.7 K | 17.81 K |
| AWX | Avalon Holdings Corp | 3.42 | 11 M | -0.10 | -2.84 | 1.6 K | 5.47 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | -1.00 | -4.35 | 234 | 5.15 K |
| ACCS | Access Newswire Inc | 8.3813 | 12.8 M | -0.0663 | -0.78 | 605 | 5.07 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5292 | -0.1665 | -0.85 | 236 | 4.61 K | |
| PW | Power REIT | 9.55 | 2.59 M | -0.20 | -2.05 | 401 | 3.83 K |
| OPHC | Optimumbank Hlds | 11.60 | 112.79 M | -0.40 | -3.33 | 85 | 986 |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | -1.40 | -2.13 | 14 | 901.6 |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.2 M | -5.00 | -15.38 | 20 | 550 |
| INLX | Intellinetics Inc | 12.50 | 17.35 M | -2.50 | -16.67 | 30 | 375 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 394.773 | 1.45 T | -6.097 | -1.52 | 25.27 M | 9.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 83.78 | -1.26 | -1.48 | 86.48 K | 7.25 M | |
| KC | Coffee | 216.00 | -5.90 | -2.66 | 13.88 K | 3 M | |
| HE | Lean Hogs | 91.92 | -17.61 | -16.08 | 14.7 K | 1.35 M | |
| FC | Feeder Cattle | 194.20 | -3.00 | -1.52 | 4.64 K | 900.31 K | |
| ZL | Soybean Oil | 32.52 | -0.63 | -1.9 | 9.78 K | 318.14 K | |
| HG | Copper | 3.009 | -0.081 | -2.62 | 77.03 K | 231.78 K | |
| RU | Rubber | 175.10 | -1.90 | -1.07 | 77 | 13.48 K | |
| CT | Cotton | 63.76 | -0.515 | -0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5103 | 5.06 T | -0.2669 | -1.23 | 403.73 M | 8.68 B |
| META | Meta Platforms Inc | 72.64 | 1.64 T | -0.377 | -0.52 | 61.53 M | 4.47 B |
| INTC | Intel Corp | 23.8406 | 308.96 B | -0.6594 | -2.69 | 92.31 M | 2.2 B |
| MSFT | Microsoft Corporation | 36.4845 | 3.96 T | -0.4306 | -1.17 | 60.22 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 26.8149 | 3.53 T | -0.3947 | -1.45 | 76.72 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 26.2137 | 3.5 T | -0.3913 | -1.47 | 74.39 M | 1.95 B |
| AMZN | Amazon.com Inc | 15.2985 | 2.93 T | -0.117 | -0.76 | 106.97 M | 1.64 B |
| CMCSA | Comcast Corporation | 18.0701 | 87.89 B | -0.2203 | -1.2 | 88.02 M | 1.59 B |
| GILD | Gilead Sciences Inc | 66.43 | 211.94 B | -0.7047 | -1.05 | 23.84 M | 1.58 B |
| WMT | Walmart Inc. | 20.085 | 999.14 B | -0.7424 | -3.56 | 63.17 M | 1.27 B |
| QCOM | Qualcomm Inc | 51.4354 | 185.68 B | -0.4768 | -0.92 | 14.88 M | 765.54 M |
| EBAY | Ebay Inc | 18.7551 | 54.23 B | -0.1307 | -0.69 | 39.92 M | 748.73 M |
| VZ | Verizon Communications Inc | 26.2447 | 191.94 B | -0.1643 | -0.62 | 27.89 M | 732.09 M |
| UAL | United Airlines Holdings Inc | 42.55 | 39.17 B | -0.62 | -1.44 | 15.8 M | 672.43 M |
| GPRO | Gopro Inc Cl A | 72.87 | 181.02 M | -2.16 | -2.88 | 8.72 M | 635.45 M |
| PEP | Pepsico Inc | 64.9504 | 195.7 B | -0.8776 | -1.33 | 8.58 M | 557.32 M |
| APA | Apa Corp | 54.9999 | 15.34 B | -1.3094 | -2.33 | 10.1 M | 555.76 M |
| HON | Honeywell International Inc. Common Stock | 60.2558 | 72.33 B | -0.7646 | -1.25 | 8.8 M | 530.52 M |
| AMGN | Amgen Inc | 94.3138 | 251.65 B | -0.9367 | -0.98 | 4.7 M | 443.28 M |
| EXPE | Expedia Group Inc | 69.552 | 30.11 B | -0.6102 | -0.87 | 5.51 M | 383.09 M |
| MAR | Marriot International | 55.5878 | 110.28 B | -0.3128 | -0.56 | 6.84 M | 380.48 M |
| COST | Costco Wholesale | 99.7897 | 472.44 B | -1.5655 | -1.54 | 3.78 M | 377.63 M |
| DLTR | Dollar Tree Inc | 55.24 | 26.42 B | -0.64 | -1.15 | 5.91 M | 326.67 M |
| EXC | Exelon Corp | 16.0935 | 47.12 B | -0.3368 | -2.05 | 17.03 M | 274.03 M |
| CTSH | Cognizant Tech Sol | 39.1461 | 29.06 B | -0.2382 | -0.6 | 6.69 M | 261.72 M |
| HST | Host Marriott Financial Trust | 12.9411 | 18.01 B | -0.0881 | -0.68 | 18.82 M | 243.54 M |
| WDC | Western Digital Cp | 53.3253 | 108.25 B | -0.4824 | -0.9 | 4.54 M | 242.09 M |
| VRTX | Vertex Pharmaceutic | 101.10 | 138.91 B | -3.16 | -3.03 | 2.35 M | 237.98 M |
| VOD | Vodafone Grp Plc ADR | 14.0973 | 35.91 B | -0.4161 | -2.87 | 16.58 M | 233.79 M |
| MNST | Monster Beverage Cp | 15.2367 | 88.82 B | -0.51 | -3.24 | 14.55 M | 221.63 M |
| TMUS | T-Mobile US | 24.7486 | 179.1 B | -0.6442 | -2.54 | 8.84 M | 218.87 M |
| SURY | Surya Oil & Gas Corp. | 70.00 | 2.94 M | -5.00 | -6.67 | 3.09 M | 216.11 M |
| AKAM | Akamai Technologies | 54.63 | 12.03 B | -1.02 | -1.83 | 3.56 M | 194.31 M |
| KMB | Kimberly-Clark Corp | 68.2953 | 67.97 B | -0.6479 | -0.94 | 2.83 M | 193.49 M |
| AZN | Astrazeneca Plc ADR | 43.9895 | 289.65 B | -0.9002 | -2.01 | 4.36 M | 191.94 M |
| KHC | Kraft Heinz Company | 33.2889 | 28.7 B | -0.586 | -1.73 | 5.72 M | 190.51 M |
| ULTA | Ulta Beauty Inc | 110.28 | 28.41 B | -1.68 | -1.5 | 1.67 M | 184.55 M |
| FITB | Fifth Third Bancorp | 12.5737 | 48.97 B | -0.4534 | -3.48 | 14.51 M | 182.46 M |
| ROST | Ross Stores Inc | 34.18 | 76.65 B | -0.6169 | -1.77 | 5.23 M | 178.73 M |
| CHRD | Chord Energy Corp | 17.8944 | 7.44 B | -0.2172 | -1.2 | 9.86 M | 176.39 M |
| AEP | American Electric Power Company | 36.1719 | 69.61 B | -0.2329 | -0.64 | 4.73 M | 170.94 M |
| STX | Seagate Technology | 30.8711 | 115.15 B | -0.3565 | -1.14 | 5.46 M | 168.44 M |
| CME | CME Group Inc | 49.461 | 110.63 B | -0.3368 | -0.68 | 3.14 M | 155.29 M |
| LBTYK | Liberty Global Ord C | 18.0164 | 3.33 B | -0.1474 | -0.81 | 8.44 M | 151.98 M |
| XEL | XCEL Energy Inc | 22.4242 | 51.43 B | -0.334 | -1.47 | 6.61 M | 148.15 M |
| MCHP | Microchip Technology | 14.8679 | 32.76 B | -0.1892 | -1.26 | 9.55 M | 142.04 M |
| GT | Goodyear Tire Rubber | 17.8284 | 1.16 B | -0.1345 | -0.75 | 7.84 M | 139.76 M |
| ZION | Zions Bancorp | 19.4012 | 9.68 B | -0.5306 | -2.66 | 7.15 M | 138.64 M |
| ADP | Automatic Data Processing, Inc. | 55.7173 | 120.58 B | -0.6675 | -1.18 | 2.48 M | 138.34 M |
| NWL | Newell Rubbermaid Inc | 20.47 | 2.53 B | -0.6092 | -2.89 | 6.06 M | 124 M |
| EQIX | Equinix Inc | 142.9472 | 103.94 B | -2.114 | -1.46 | 843.2 K | 120.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 73.4593 | 10.86 B | -0.5708 | -0.77 | 1.55 M | 114.08 M |
| PAYX | Paychex Inc | 30.2217 | 41.36 B | -0.344 | -1.13 | 3.77 M | 114.07 M |
| MELI | MercadoLibre Inc | 104.9563 | 75.55 B | -1.8488 | -1.73 | 1.04 M | 109.52 M |
| FOSL | Fossil Group | 98.41 | 465.42 M | -0.71 | -0.72 | 1.09 M | 107.71 M |
| ASML | ASML Holding N.V. ADR | 82.3113 | 581.15 B | -0.7979 | -0.96 | 1.3 M | 106.89 M |
| COO | Cooper Companies | 36.4504 | 12.09 B | -0.6361 | -1.72 | 2.92 M | 106.52 M |
| FISV | Fiserv Inc | 29.9223 | 33.69 B | -0.6011 | -1.97 | 3.55 M | 106.22 M |
| NTRS | Northern Trust Corp | 46.3059 | 32.22 B | -0.8878 | -1.88 | 2.22 M | 102.91 M |
| LBTYA | Liberty Global Ord A | 17.5327 | 3.41 B | -0.0892 | -0.51 | 5.84 M | 102.42 M |
| HBAN | Huntington Bcshs | 5.8168 | 31.92 B | -0.2091 | -3.47 | 14.9 M | 86.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.4551 | 51.59 B | -0.2214 | -1.19 | 4.34 M | 80.06 M |
| PFG | Principal Financial Group Inc | 31.531 | 24.63 B | -0.5992 | -1.86 | 2.54 M | 80.03 M |
| VC | Visteon Corp | 48.5397 | 1.99 B | -1.3089 | -2.63 | 1.64 M | 79.82 M |
| VRSK | Verisk Analytics Inc | 56.4089 | 26.55 B | -0.4385 | -0.77 | 1.35 M | 76.1 M |
| HAS | Hasbro Inc | 37.3835 | 17.04 B | -0.344 | -0.91 | 1.98 M | 74.2 M |
| NWSA | News Cp Cl A | 12.8556 | 14.31 B | -0.0787 | -0.61 | 5.61 M | 72.08 M |
| SLM | SLM Corp | 7.633 | 3.15 B | -0.1047 | -1.35 | 9.42 M | 71.94 M |
| AGNC | Agnc Investment Corp | 5.4659 | 11.13 B | -0.0871 | -1.57 | 13.03 M | 71.21 M |
| ROP | Roper Industries | 131.3652 | 46.99 B | -1.0659 | -0.8 | 507.95 K | 66.73 M |
| EVRG | Evergy Inc | 23.6629 | 20.39 B | -0.2712 | -1.13 | 2.72 M | 64.41 M |
| VRSN | Verisign Inc | 52.4851 | 27.91 B | -0.484 | -0.91 | 1.23 M | 64.37 M |
| GEN | Gen Digital Inc | 8.2357 | 17.8 B | -0.1171 | -1.4 | 7.61 M | 62.7 M |
| HSIC | Henry Schein Inc | 43.7266 | 9.81 B | -0.4547 | -1.03 | 1.43 M | 62.31 M |
| TCBI | Texas Capital Bncsh | 51.622 | 4.4 B | -2.4451 | -4.52 | 1.21 M | 62.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4381 | 115.57 B | -0.4869 | -1.44 | 1.85 M | 61.82 M |
| JACK | Jack IN The Box Inc | 53.3629 | 280.02 M | -1.0642 | -1.96 | 885.9 K | 47.27 M |
| ALKS | Alkermes Plc | 41.13 | 7.81 B | -1.37 | -3.22 | 1.09 M | 45.03 M |
| VISN | CommScope Holding Company, Inc. | 18.9478 | 952.49 M | -0.9948 | -4.99 | 2.27 M | 42.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.74 | 7.45 B | -0.98 | -3.54 | 1.59 M | 42.48 M |
| CPB | Campbell Soup Company | 28.7994 | 6.74 B | -0.2265 | -0.78 | 1.43 M | 41.32 M |
| LNT | Alliant Energy Corp | 19.9204 | 19 B | -0.2527 | -1.25 | 2.03 M | 40.5 M |
| UPBD | Upbound Group Inc. | 31.73 | 1.44 B | -0.33 | -1.03 | 1.16 M | 36.82 M |
| ICLR | Icon Plc | 53.99 | 15.33 B | -0.73 | -1.33 | 661.65 K | 35.72 M |
| WTW | Weight Watchers International, Inc | 87.9968 | 30.7 B | -0.6648 | -0.75 | 405.93 K | 35.72 M |
| FWONK | Liberty Media F1 Series K | 22.6226 | 27.73 B | -0.1177 | -0.52 | 1.56 M | 35.19 M |
| CBSH | Commerce Bancshares | 22.7198 | 7.96 B | -1.1277 | -4.73 | 1.53 M | 34.75 M |
| NDSN | Nordson Corp | 60.3796 | 18.11 B | -1.0768 | -1.75 | 559.9 K | 33.81 M |
| ACGL | Arch Capital Grp Ltd | 17.037 | 35.53 B | -0.3803 | -2.18 | 1.98 M | 33.74 M |
| LOCO | El Pollo Loco | 29.074 | 470.8 M | -0.6149 | -2.07 | 1.11 M | 32.25 M |
| GIII | G-III Apparel Gp | 39.003 | 1.38 B | -0.6157 | -1.55 | 824 K | 32.14 M |
| BLMN | Bloomin' Brands Inc | 13.8809 | 850.22 M | -0.1154 | -0.82 | 2.18 M | 30.21 M |
| CINF | Cincinnati Financial | 33.3523 | 29.15 B | -0.3472 | -1.03 | 857.5 K | 28.6 M |
| THRM | Gentherm Inc | 37.23 | 1.62 B | -0.26 | -0.69 | 768.17 K | 28.6 M |
| ARCC | Ares Capital Corp | 5.0541 | 14.04 B | -0.0766 | -1.49 | 5.21 M | 26.31 M |
| EWBC | East West Bancorp | 24.4807 | 17.91 B | -0.4912 | -1.97 | 1.05 M | 25.7 M |
| CASY | Casey's General Stor | 71.448 | 25.82 B | -1.5203 | -2.08 | 350.07 K | 25.01 M |
| DOX | Amdocs Ltd Ord | 36.2707 | 4.33 B | -0.2015 | -0.55 | 679.3 K | 24.64 M |
| CALM | Cal-Maine Foods IN | 29.8921 | 3.13 B | -0.5486 | -1.8 | 766.95 K | 22.93 M |
| HUBG | Hub Group Inc A | 17.9171 | 1.5 B | -0.3013 | -1.65 | 1.13 M | 20.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.3971 | 349.7 B | -0.5979 | -4.6 | 216.59 M | 2.69 B |
| C | Citigroup Inc | 36.6295 | 202.38 B | -1.3198 | -3.48 | 55.4 M | 2.03 B |
| DIS | Walt Disney Company | 73.8016 | 205.84 B | -1.8522 | -2.45 | 21.84 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 41.0665 | 908.4 B | -1.8193 | -4.24 | 37.87 M | 1.56 B |
| MDT | Medtronic Inc | 46.5448 | 129.95 B | -0.9421 | -1.98 | 28.91 M | 1.35 B |
| WFC | Wells Fargo & Company | 34.5316 | 257.44 B | -0.7073 | -2.01 | 38.47 M | 1.33 B |
| WMT | Walmart Stores | 20.133 | 999.14 B | -0.7443 | -3.57 | 63.17 M | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.64 | 1.25 T | -1.75 | -1.27 | 8.59 M | 1.17 B |
| DAL | Delta Air Lines Inc | 28.2169 | 60.66 B | -0.3573 | -1.25 | 37.25 M | 1.05 B |
| V | Visa Inc | 46.1636 | 790.59 B | -0.5694 | -1.22 | 19.67 M | 907.95 M |
| GS | Goldman Sachs Group | 141.3497 | 262.53 B | -1.1644 | -0.82 | 6.33 M | 894.81 M |
| HD | Home Depot | 67.0875 | 350.19 B | -1.7183 | -2.5 | 12.99 M | 871.3 M |
| PG | Procter & Gamble Company | 63.2962 | 390.92 B | -0.4578 | -0.72 | 13.28 M | 840.78 M |
| BA | Boeing Company | 104.5111 | 137.39 B | -1.826 | -1.72 | 7.82 M | 817.17 M |
| IBM | International Business Machines | 108.6777 | 231.11 B | -1.2258 | -1.12 | 7.21 M | 783.89 M |
| VZ | Verizon Communications Inc | 26.2447 | -0.1643 | -0.62 | 27.89 M | 732.09 M | |
| MRK | Merck & Company | 36.5527 | 364.98 B | -1.0685 | -2.84 | 19.69 M | 719.63 M |
| MCD | McDonald's Corporation | 67.554 | 199.68 B | -0.493 | -0.72 | 10.47 M | 707.19 M |
| PFE | Pfizer Inc | 16.1305 | 167.35 B | -0.1545 | -0.95 | 43.41 M | 700.19 M |
| KO | Coca-Cola Company | 30.1368 | 416.9 B | -0.2858 | -0.94 | 22.99 M | 692.8 M |
| GM | General Motors Company | 22.661 | 75.3 B | -0.3206 | -1.4 | 29.62 M | 671.29 M |
| AXP | American Express Company | 68.7672 | 216.9 B | -1.538 | -2.19 | 9.16 M | 629.6 M |
| MET | Metlife Inc | 31.8293 | 64.65 B | -0.7872 | -2.41 | 19.27 M | 613.3 M |
| AIG | American International Group | 37.8473 | 42.68 B | -0.2894 | -0.76 | 15.43 M | 583.85 M |
| HCA | Hca Holdings Inc | 60.1829 | 105.37 B | -1.9863 | -3.19 | 9.49 M | 570.94 M |
| UNH | Unitedhealth Group Inc | 68.6169 | 363 B | -0.5512 | -0.8 | 8.31 M | 570.13 M |
| RTX | Raytheon Technologies | 48.0156 | 270.25 B | -0.46 | -0.95 | 11.29 M | 542.09 M |
| OXY | Occidental Petroleum Corp | 58.0234 | 56.88 B | -0.8848 | -1.5 | 9.29 M | 538.76 M |
| FCX | Freeport-Mcmoran Inc | 26.3763 | 86.61 B | -0.6675 | -2.47 | 20.23 M | 533.64 M |
| MS | Morgan Stanley | 23.8597 | 293.53 B | -0.2926 | -1.21 | 21.65 M | 516.48 M |
| CVS | CVS Corp | 56.6488 | 113.89 B | -1.212 | -2.09 | 9.03 M | 511.33 M |
| PSX | Phillips 66 | 44.7085 | 97.79 B | -1.7781 | -3.82 | 11.4 M | 509.68 M |
| BHC | Bausch Health Companies Inc | 114.34 | 3.1 B | -0.60 | -0.52 | 4.14 M | 472.88 M |
| CCL | Carnival Corp | 29.0518 | 41.33 B | -0.1942 | -0.66 | 16.26 M | 472.31 M |
| COF | Capital One Financial Corp | 64.077 | 117.8 B | -0.6633 | -1.02 | 7.12 M | 456.1 M |
| LOW | Lowe's Companies | 41.6057 | 130.09 B | -0.6499 | -1.54 | 10.55 M | 438.84 M |
| PNC | PNC Bank | 54.4027 | 91.77 B | -2.5039 | -4.4 | 8 M | 434.95 M |
| CMG | Chipotle Mexican Grill | 12.9476 | 45.44 B | -0.0758 | -0.58 | 30.68 M | 397.23 M |
| MCK | Mckesson Corp | 169.974 | 124.99 B | -3.3073 | -1.91 | 2.31 M | 392.03 M |
| KEY | Keycorp | 7.7747 | 22.53 B | -0.4803 | -5.82 | 45.87 M | 356.62 M |
| MGM | MGM Resorts International | 19.2712 | 8.36 B | -0.2078 | -1.07 | 18.5 M | 356.44 M |
| ELV | Elevance Health Inc | 94.1872 | 92.83 B | -1.8149 | -1.89 | 3.73 M | 351.63 M |
| SPG | Simon Property Group | 94.7421 | 89.01 B | -2.1236 | -2.19 | 3.69 M | 349.69 M |
| RCL | Royal Caribbean Cruises Ltd | 47.7079 | 90.9 B | -1.4501 | -2.95 | 7.32 M | 349.35 M |
| TJX | TJX Companies | 25.6738 | 150.61 B | -0.5596 | -2.13 | 13.51 M | 346.75 M |
| USB | U.S. Bancorp | 26.0723 | 94.65 B | -0.6896 | -2.58 | 13.3 M | 346.63 M |
| D | Dominion Resources | 40.7477 | 60.14 B | -1.1365 | -2.71 | 8.47 M | 345.21 M |
| F | Ford Motor Company | 7.4134 | 49.04 B | -0.0871 | -1.16 | 46.5 M | 344.7 M |
| MO | Altria Group | 24.2322 | 126.99 B | -0.3459 | -1.41 | 14.21 M | 344.3 M |
| TMO | Thermo Fisher Scientific Inc | 107.2648 | 266.1 B | -0.6177 | -0.57 | 3.18 M | 340.86 M |
| M | Macy's Inc | 34.6217 | 6.55 B | -0.3586 | -1.03 | 9.8 M | 339.16 M |
| TGT | Target Corporation | 42.5577 | 73.5 B | -1.2133 | -2.77 | 7.77 M | 330.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3507 | 117.8 B | -0.4336 | -9.06 | 74.35 M | 323.47 M |
| VLO | Valero Energy Corp | 28.205 | 97.81 B | -0.7477 | -2.58 | 10.98 M | 309.75 M |
| CPRI | Capri Holdings Ltd | 71.42 | 2.25 B | -0.73 | -1.01 | 4.12 M | 294.17 M |
| CCI | Crown Castle International Corp | 49.2767 | 38.02 B | -0.7806 | -1.56 | 5.85 M | 288.32 M |
| ABT | Abbott Laboratories | 32.0874 | 191.31 B | -0.8421 | -2.56 | 8.97 M | 287.88 M |
| ECL | Ecolab Inc | 92.5211 | 85.83 B | -1.4405 | -1.53 | 3.09 M | 286.3 M |
| LMT | Lockheed Martin Corp | 128.4255 | 139.32 B | -0.6745 | -0.52 | 2.18 M | 280.03 M |
| KR | Kroger Company | 17.583 | 40.51 B | -0.3561 | -1.99 | 15.42 M | 271.2 M |
| BAX | Baxter International Inc | 31.3854 | 13.67 B | -0.2389 | -0.76 | 8.45 M | 265.21 M |
| YUM | Yum! Brands | 40.857 | 43.1 B | -0.3585 | -0.87 | 6.49 M | 265.2 M |
| CL | Colgate-Palmolive Company | 48.5345 | 77.97 B | -0.3973 | -0.81 | 5.42 M | 262.96 M |
| PH | Parker-Hannifin Corp | 84.9929 | 121.72 B | -1.0154 | -1.18 | 3.05 M | 259.19 M |
| CP | Canadian Pacific Railway | 33.8375 | 81.56 B | -0.2839 | -0.83 | 7.56 M | 255.96 M |
| MPC | Marathon Petroleum Corp | 26.9483 | 106.07 B | -0.7632 | -2.75 | 9.31 M | 250.83 M |
| TRV | The Travelers Companies Inc | 71.5837 | 82.12 B | -1.3151 | -1.8 | 3.48 M | 248.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4543 | 15.56 B | -0.1693 | -1.76 | 25.56 M | 241.68 M |
| PRU | Prudential Financial Inc | 47.3769 | 42.29 B | -1.4543 | -2.98 | 5.08 M | 240.71 M |
| AMT | American Tower Corp | 69.6186 | 88.29 B | -1.0369 | -1.47 | 3.45 M | 240.34 M |
| BX | Blackstone Inc | 15.7319 | 152.38 B | -0.2111 | -1.32 | 15.06 M | 237 M |
| TFC | Truist Financial Corp | 22.8149 | 60.24 B | -0.8375 | -3.54 | 10.3 M | 235.1 M |
| ZTS | Zoetis Inc Cl A | 32.0216 | 34.07 B | -0.554 | -1.7 | 7.16 M | 229.14 M |
| PPL | PPL Corp | 18.1923 | 26.88 B | -0.6159 | -3.27 | 12.54 M | 228.19 M |
| STT | State Street Corp | 47.9984 | 46.69 B | -1.0356 | -2.11 | 4.7 M | 225.39 M |
| CNQ | Canadian Natural Resources | 9.1569 | 99.45 B | -0.0972 | -1.05 | 24.47 M | 224.07 M |
| NEE | Nextera Energy | 18.4416 | 180.93 B | -0.3053 | -1.63 | 12.11 M | 223.29 M |
| NRG | NRG Energy | 20.9701 | 20.41 B | -0.7813 | -3.59 | 10.27 M | 215.37 M |
| TRN | Trinity Industries | 16.8831 | 2.36 B | -0.27 | -1.57 | 12.75 M | 215.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 203800.00 | 1.25 T | -2225.00 | -1.08 | 1.04 K | 212.16 M |
| GD | General Dynamics Corp | 91.9961 | 99.29 B | -0.4912 | -0.53 | 2.29 M | 210.92 M |
| SYK | Stryker Corp | 69.556 | 123.45 B | -1.0151 | -1.44 | 2.98 M | 207.4 M |
| CAH | Cardinal Health | 53.7705 | 64.09 B | -0.9912 | -1.81 | 3.76 M | 202.09 M |
| TAP | Molson Coors Brewing Company | 51.5097 | 7.45 B | -2.3208 | -4.31 | 3.91 M | 201.48 M |
| NOC | Northrop Grumman Corp | 100.5343 | 77.94 B | -2.4038 | -2.34 | 1.97 M | 197.58 M |
| HIG | Hartford Financial Services Group | 27.8858 | 36.85 B | -0.2515 | -0.89 | 6.98 M | 194.59 M |
| KMB | Kimberly-Clark Corp | 68.2953 | 36.77 B | -0.6479 | -0.94 | 2.83 M | 193.49 M |
| AZN | AstraZeneca PLC | 43.9895 | -0.9002 | -2.01 | 4.36 M | 191.94 M | |
| SRE | Sempra | 35.1154 | 51.25 B | -0.6165 | -1.73 | 5.43 M | 190.52 M |
| GSK | Glaxosmithkline Plc ADR | 24.393 | 102.69 B | -0.311 | -1.26 | 7.74 M | 188.73 M |
| RF | Regions Financial Corp | 6.1241 | 24.39 B | -0.2826 | -4.41 | 30.57 M | 187.24 M |
| AFL | Aflac Inc | 21.2629 | 62.77 B | -0.3962 | -1.83 | 8.6 M | 182.95 M |
| FITB | Fifth Third Bancorp | 12.4851 | -0.4503 | -3.48 | 14.51 M | 181.17 M | |
| GAP | Gap Inc | 24.4441 | 7.72 B | -0.3469 | -1.4 | 7.32 M | 179.04 M |
| NOK | Nokia Corp ADR | 5.8307 | -0.1426 | -2.39 | 30.15 M | 175.79 M | |
| SPGI | S&P Global Inc | 68.3788 | 137.23 B | -0.8213 | -1.19 | 2.57 M | 175.71 M |
| AMP | Ameriprise Financial Services | 85.6539 | 45.14 B | -1.9191 | -2.19 | 2.04 M | 174.49 M |
| CB | Chubb Ltd | 81.1168 | 141.03 B | -0.889 | -1.08 | 2.13 M | 172.82 M |
| THC | Tenet Healthcare Corp | 53.38 | 23.1 B | -1.27 | -2.32 | 3.22 M | 171.7 M |
| TSN | Tyson Foods | 29.6601 | 21.21 B | -0.5115 | -1.7 | 5.78 M | 171.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 10.7453 | -0.1581 | -1.45 | 18.41 M | 197.86 M | |
| RY | Royal Bank of Canada | 49.1913 | -0.9741 | -1.94 | 3.9 M | 191.73 M | |
| TD | Toronto-Dominion Bank | 31.988 | -0.8365 | -2.55 | 5.26 M | 168.26 M | |
| BMO | Bank of Montreal | 46.4253 | -1.4758 | -3.08 | 2.53 M | 117.23 M | |
| OBE | Obsidian Energy Ltd | 37.24 | -0.49 | -1.3 | 2.96 M | 110.29 M | |
| CVE | Cenovus Energy Inc | 20.238 | -0.4327 | -2.09 | 4.99 M | 101.02 M | |
| BNS | Bank of Nova Scotia | 36.6108 | -0.7901 | -2.11 | 2.61 M | 95.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.0083 | -0.4586 | -1.19 | 2.47 M | 93.88 M | |
| CM | Canadian Imperial Bank of Commerce | 26.9755 | -0.6917 | -2.5 | 3.08 M | 83.17 M | |
| TECK-B | Teck Resources Limited | 14.9833 | -0.2926 | -1.92 | 5.14 M | 76.99 M | |
| MFC | Manulife Fin | 11.6161 | -0.4895 | -4.04 | 6.34 M | 73.69 M | |
| BTE | Baytex Energy Corp | 30.0273 | -0.3768 | -1.24 | 2.38 M | 71.34 M | |
| FM | First Quantum Minerals Ltd | 17.5765 | -0.7502 | -4.09 | 2.99 M | 52.57 M | |
| NA | National Bank of Canada | 31.055 | -0.5791 | -1.83 | 1.54 M | 47.73 M | |
| BN | Brookfield Corporation | 9.7775 | -0.1035 | -1.05 | 4.88 M | 47.69 M | |
| BCE | BCE Inc | 24.0146 | -0.316 | -1.3 | 1.82 M | 43.71 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | -0.1992 | -1.2 | 2.66 M | 43.69 M | |
| BHC | Bausch Health Companies Inc | 128.54 | -1.27 | -0.98 | 336.73 K | 43.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.2923 | -1.6572 | -1.97 | 431.4 K | 35.5 M | |
| SLF | Sun Life Financial Inc | 23.2838 | -0.8454 | -3.5 | 1.52 M | 35.32 M | |
| MX | Methanex Corp | 47.9087 | -0.3351 | -0.69 | 700.57 K | 33.56 M | |
| ABX | Barrick Mining Corp | 12.139 | -0.1673 | -1.36 | 2.67 M | 32.41 M | |
| L | Loblaw CO | 8.5662 | -0.097 | -1.12 | 3.34 M | 28.64 M | |
| GIB-A | CGI Inc | 37.7156 | -0.1982 | -0.52 | 722.89 K | 27.26 M | |
| VET | Vermilion Energy Inc | 34.5832 | -0.3797 | -1.09 | 770.2 K | 26.64 M | |
| ATH | Athabasca Oil Corp | 3.99 | -0.30 | -6.99 | 6.32 M | 25.21 M | |
| GIL | Gildan Activewear Inc | 24.9594 | -0.5215 | -2.05 | 1.01 M | 25.18 M | |
| BBD-B | Bombardier Inc Series B | 87.1985 | -2.2359 | -2.5 | 277.75 K | 24.22 M | |
| WFG | West Fraser Timber CO Ltd | 44.4569 | -0.7763 | -1.72 | 541.7 K | 24.08 M | |
| FTS | Fortis Inc | 22.0749 | -0.1543 | -0.69 | 1.01 M | 22.22 M | |
| CFW | Calfrac Well Services Ltd | 647.50 | -18.00 | -2.7 | 33.97 K | 22 M | |
| MRU | Metro Inc | 20.5253 | -0.108 | -0.52 | 1.06 M | 21.75 M | |
| T | Telus Corp | 10.4317 | -0.0913 | -0.87 | 2.06 M | 21.54 M | |
| AC | Air Canada | 6.76 | -0.15 | -2.17 | 3.18 M | 21.51 M | |
| BBD-A | Bombardier Inc | 91.25 | -1.50 | -1.62 | 204.3 K | 18.64 M | |
| ATRL | Atkinsrealis Group Inc | 41.8574 | -0.4642 | -1.1 | 421.99 K | 17.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 400.4298 | -11.8118 | -2.87 | 42.11 K | 16.86 M | |
| IFC | Intact Financial Corp | 54.9381 | -1.1715 | -2.09 | 306.3 K | 16.83 M | |
| AIM | Aimia Inc | 13.7875 | -0.2528 | -1.8 | 1.09 M | 15 M | |
| IAG | IA Financial Corp Inc | 28.9064 | -0.8514 | -2.86 | 486.8 K | 14.07 M | |
| CAE | Cae Inc | 12.7131 | -0.1919 | -1.49 | 1.1 M | 13.94 M | |
| KEL | Kelt Exploration Ltd | 9.83 | -0.37 | -3.63 | 1.34 M | 13.15 M | |
| ACQ | Autocanada Inc | 42.7265 | -3.8188 | -8.2 | 303.96 K | 12.99 M | |
| LNR | Linamar Corp | 43.9181 | -1.2649 | -2.8 | 286.86 K | 12.6 M | |
| TFII | Tfi International Inc | 20.5438 | -0.3885 | -1.86 | 606.37 K | 12.46 M | |
| POW | Power Corp of Canada Sv | 15.3553 | -0.3647 | -2.32 | 809.55 K | 12.43 M | |
| GWO | Great-West Lifeco Inc | 16.9739 | -0.5142 | -2.94 | 719.49 K | 12.21 M | |
| POU | Paramount Resources Ltd | 19.056 | -0.3919 | -2.02 | 640.2 K | 12.2 M | |
| TCW | Trican Well | 6.4958 | -0.1939 | -2.9 | 1.84 M | 11.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7278 | -0.2451 | -0.68 | 332.73 K | 11.89 M | |
| LUN | Lundin Mining Corp | 3.8401 | -0.1492 | -3.74 | 3.01 M | 11.57 M | |
| QBR-B | Quebecor Inc | 10.4368 | -0.1314 | -1.24 | 1.08 M | 11.27 M | |
| SAP | Saputo Inc | 24.9299 | -0.1436 | -0.57 | 434.2 K | 10.82 M | |
| CSU | Constellation Software Inc | 231.672 | -5.259 | -2.22 | 46.24 K | 10.71 M | |
| CGX | Cineplex Inc | 31.9326 | -0.2116 | -0.66 | 329.55 K | 10.52 M | |
| GEI | Gibson Energy Inc | 13.7273 | -0.2695 | -1.93 | 757.72 K | 10.4 M | |
| PXT | Parex Resources Inc | 7.3058 | -0.2735 | -3.61 | 1.36 M | 9.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1847 | -0.2514 | -1.87 | 724.37 K | 9.55 M | |
| IGM | Igm Financial Inc | 21.6792 | -0.6071 | -2.72 | 432.34 K | 9.37 M | |
| HBM | Hudbay Minerals Inc | 7.9454 | -0.3876 | -4.65 | 1.16 M | 9.21 M | |
| CFP | Canfor Corp | 22.91 | -0.22 | -0.95 | 375.7 K | 8.61 M | |
| WN | George Weston Limited | 23.9254 | -0.2186 | -0.91 | 339.52 K | 8.12 M | |
| ACO-X | ATCO Ltd | 29.7498 | -0.1634 | -0.55 | 251.16 K | 7.47 M | |
| TA | Transalta Corp | 8.0349 | -0.2174 | -2.63 | 894.21 K | 7.18 M | |
| CCL-B | CCL Industries Inc | 18.0969 | -0.3911 | -2.12 | 391.83 K | 7.09 M | |
| CEU | Ces Energy Solutions Corp | 6.203 | -0.1328 | -2.1 | 1.13 M | 7.03 M | |
| CIGI | Colliers International Group Inc | 34.2175 | -1.0847 | -3.07 | 204.02 K | 6.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9091 | -0.122 | -0.94 | 519.19 K | 6.7 M | |
| MTL | Mullen Group Ltd | 12.8882 | -0.1834 | -1.4 | 465.9 K | 6 M | |
| WSP | WSP Global Inc | 25.532 | -0.5163 | -1.98 | 234.32 K | 5.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5819 | -0.1378 | -2.05 | 882.95 K | 5.81 M | |
| IFP | Interfor Corp | 14.1423 | -0.554 | -3.77 | 374.4 K | 5.29 M | |
| BNE | Bonterra Energy Corp | 36.2077 | -0.2327 | -0.64 | 143.78 K | 5.21 M | |
| EMP-A | Empire Company Limited | 20.2186 | -0.2014 | -0.99 | 245.4 K | 4.96 M | |
| GTE | Gran Tierra Energy Inc | 50.30 | -0.70 | -1.37 | 98.21 K | 4.94 M | |
| BDI | Black Diamond Group Ltd | 15.0617 | -0.8649 | -5.43 | 321.31 K | 4.84 M | |
| RUS | Russel Metals | 15.5411 | -0.3911 | -2.45 | 311.4 K | 4.84 M | |
| FRU | Freehold Royalties Ltd | 9.718 | -0.0607 | -0.62 | 464.86 K | 4.52 M | |
| AGF-B | AGF Management Limited | 5.1037 | -0.0959 | -1.84 | 861.54 K | 4.4 M | |
| MRE | Martinrea International Inc | 9.1193 | -0.4319 | -4.52 | 477.1 K | 4.35 M | |
| TXR | Torex Resources Inc. | 16.3474 | -0.1981 | -1.2 | 265.95 K | 4.35 M | |
| DSG | Descartes Sys | 14.41 | -0.50 | -3.35 | 301.54 K | 4.35 M | |
| WCN | Waste Connections Inc | 33.4616 | -0.5344 | -1.57 | 129.5 K | 4.33 M | |
| CPX | Capital Power Corp | 13.0448 | -0.2755 | -2.07 | 306.44 K | 4 M | |
| CLS | Celestica Inc Sv | 10.55 | -0.18 | -1.68 | 360 K | 3.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2954 | -0.1226 | -0.8 | 241.02 K | 3.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5732 | -0.1426 | -0.8 | 209.4 K | 3.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.6551 | -0.2125 | -2.4 | 423.68 K | 3.67 M | |
| DOO | Brp Inc | 22.3508 | -0.2882 | -1.27 | 163.8 K | 3.66 M | |
| MCB | Mccoy Global Inc | 4.361 | -0.1396 | -3.1 | 837.1 K | 3.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5297 | -0.2127 | -2.18 | 370.43 K | 3.53 M | |
| JOY | Journey Energy Inc | 6.866 | -0.2195 | -3.1 | 503.5 K | 3.46 M | |
| RBA | Rb Global Inc | 20.2097 | -0.1483 | -0.73 | 164.9 K | 3.33 M | |
| MFI | Maple Leaf Foods | 11.406 | -0.1821 | -1.57 | 256.8 K | 2.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.1451 | -0.2546 | -0.55 | 59.41 K | 2.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3502 | -0.1421 | -1.14 | 218.68 K | 2.7 M | |
| WRG | Western Energy Services Corp | 895.20 | -20.40 | -2.23 | 2.88 K | 2.58 M | |
| NPI | Northland Power Inc | 8.069 | -0.0972 | -1.19 | 311.19 K | 2.51 M | |
| CCA | Cogeco Communications Inc | 37.3064 | -0.4947 | -1.31 | 61.66 K | 2.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 6221.3154 | -222.7383 | -3.46 | 368 | 2.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 158.00 | 84.13 K | -12.00 | -7.06 | 2.67 M | 422.46 M |
| MBGAF | Mercedes-Benz Group AG | 51.126 | 43.98 B | -0.2769 | -0.54 | 82.3 K | 4.21 M |
| NSLPQ | New Source Energy Partners L.P | 18.96 | 3.75 K | -1.28 | -6.32 | 206.46 K | 3.91 M |
| BOTY | Lingerie Fighting Championships Inc | 303.00 | 61.6 K | -47.00 | -13.43 | 9.94 K | 3.01 M |
| BLSP | Blue Sphere Corporation | 21.45 | 216.59 K | -2.60 | -10.81 | 136.1 K | 2.92 M |
| CGIP | Celadon Group Inc | 18.3987 | 5.66 K | -0.108 | -0.58 | 110.8 K | 2.04 M |
| MDLM | Medley Management Inc | 85.2405 | 612 | -4.1999 | -4.7 | 17.27 K | 1.47 M |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | -0.17 | -3.17 | 192.5 K | 1 M |
| TOYOF | Toyota Motor Corporation | 4.8779 | 258.32 B | -0.1585 | -3.15 | 51.46 K | 251.02 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -3.20 | -5.15 | 4.03 K | 236.99 K |
| TREVQ | Trevali Mining Corporation | 9.11 | -0.446 | -4.67 | 7.49 K | 68.23 K | |
| USRM | U.S. Stem Cell Inc | 17.50 | 64.15 K | -2.50 | -12.5 | 2.61 K | 45.64 K |
| PZOO | Pazoo Inc | 600.00 | -12.50 | -2.04 | 61 | 36.6 K | |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | -0.55 | -15.28 | 9.7 K | 29.58 K |
| PBYA | ProBility Media Corporation | 5.4899 | -0.5101 | -8.5 | 4.6 K | 25.24 K | |
| PEHD | Perigee Holdings Inc. | 44.28 | 130 | -0.52 | -1.16 | 301 | 13.33 K |
| EVKG | Ever-Glory International Group Inc. | 5.28 | 2.92 K | -0.10 | -1.86 | 1.7 K | 8.98 K |
| TGHI | Touchpoint Group Holdings Inc | 439.50 | 344.25 K | -9.00 | -2.01 | 14 | 6.15 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.12 | -0.416 | -5.52 | 550 | 3.92 K | |
| GPHBF | G6 Materials Corp | 14.104 | 1.99 K | -1.396 | -9.01 | 238 | 3.36 K |
| WWIO | Wowio Inc | 117.00 | -13.00 | -10 | 13 | 1.52 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | -2.00 | -28.57 | 200 | 1 K | |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -3.00 | -30 | 4 | 28 |
| SNLP | Syntrol Corp | 19.20 | 4.45 K | -0.30 | -1.54 | 1 | 19.2 |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | -155.9941 | -16.67 | 0 | 0 |
| BRGO | Bergio International Inc | 94999.9922 | 289.83 K | -5000.00 | -5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 44099.9844 | 9.6 K | -2240.0156 | -4.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.50 | -2.50 | -2.55 | 1.08 M | 103.59 M | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 859 K | 8.81 M | |
| GBU | Gabriel Resources Ltd | 8.60 | -0.40 | -4.44 | 336.29 K | 2.89 M | |
| RX | BioSyent Inc | 7.6817 | -0.815 | -9.59 | 139.4 K | 1.07 M | |
| SLG | PetroTal Corp | 5.1808 | -0.6642 | -11.36 | 121.74 K | 630.72 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 4.19 K | 565.25 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 14.4 K | 201.6 K | |
| IFOS | Itafos Inc | 5.5776 | -0.9296 | -14.29 | 19.78 K | 110.32 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.30 | -6.82 | 16.56 K | 67.9 K | |
| FP | FP Newspapers Inc | 3.3498 | -0.0265 | -0.78 | 17.36 K | 58.16 K | |
| STMP | Stamper Oil & Gas Corp | 95.9834 | -26.1773 | -21.43 | 603 | 57.88 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | -0.375 | -3.53 | 4.4 K | 45.12 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 13.66 K | 41.8 K | |
| KEEK | Personas Social Incorporated | 150.00 | -15.00 | -9.09 | 257 | 38.55 K | |
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | -3.00 | -9.09 | 993 | 29.79 K |
| EGT | Eguana Technologies Inc | 3.20 | -0.30 | -8.57 | 6.88 K | 22.02 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | -18.0001 | -21.05 | 289 | 19.51 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 1 K | 12 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -3.00 | -6.98 | 294 | 11.76 K | |
| ANDC | Andina Copper Corporation | 18.125 | -3.125 | -14.71 | 432 | 7.83 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | -0.16 | -0.99 | 469 | 7.5 K | |
| GIP | Green Impact Partners Inc | 135.00 | -15.00 | -10 | 44 | 5.94 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -3.60 | -18.37 | 306 | 4.9 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.80 | -11.76 | 763 | 4.58 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 871 | 3.86 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | -20.00 | -10.26 | 19 | 3.33 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -0.80 | -4.88 | 96 | 1.5 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 4 | 1.2 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 158 | 1.01 K | |
| SKYG | Sky Gold Corp | 15.00 | -1.50 | -9.09 | 50 | 750 | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.3395 | -10 | 150 | 458.22 | |
| NVX | NV Gold Corporation | 8.00 | -0.50 | -5.88 | 50 | 400 | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 38 | 380 | |
| OBUL | One Bullion Limited | 5.1516 | -0.8586 | -14.29 | 40 | 206.06 | |
| TNX | TenX Protocols Inc. | 156.7504 | -8.70 | -5.26 | 0 | 0 |