Losers for 13 October 2014 from 00:00:00 until 23:59:59
Losers for 13 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.8761 | 59.93 B | -4.2718 | -6.56 | 6.05 M | 368.32 M |
| OPTT | Ocean Power Tech Inc | 214.00 | 3.89 M | -10.00 | -4.46 | 258.96 K | 55.42 M |
| CBOE | CBOE Global Markets Inc | 46.925 | 38.06 B | -0.7282 | -1.53 | 692.4 K | 32.49 M |
| OBE | Obsidian Energy Ltd | 31.5512 | 605.97 M | -2.0043 | -5.97 | 646.9 K | 20.41 M |
| GSAT | Globalstar | 25.65 | 11.19 B | -1.35 | -5 | 794.82 K | 20.39 M |
| NOG | Northern Oil and Gas | 86.6144 | 2.49 B | -5.7473 | -6.22 | 234.76 K | 20.33 M |
| CQP | Cheniere Energy Partners LP | 13.6446 | 29.15 B | -1.2149 | -8.18 | 540.31 K | 7.37 M |
| IMO | Imperial Oil Ltd | 33.6578 | 58.19 B | -0.4921 | -1.44 | 107.6 K | 3.62 M |
| REI | Ring Energy Inc | 13.12 | 294.41 M | -0.22 | -1.65 | 130.9 K | 1.72 M |
| CATX | Perspective Therapeutics Inc | 13.50 | 89.77 M | -0.90 | -6.25 | 64.74 K | 873.99 K |
| RLGT | Radiant Logistics | 3.95 | 444.9 M | -0.05 | -1.25 | 160.23 K | 632.92 K |
| INFU | Infusystems Holdings | 3.44 | 304.33 M | -0.08 | -2.27 | 170.8 K | 587.55 K |
| WYY | Widepoint Corp | 16.25 | 60.99 M | -0.25 | -1.52 | 34.48 K | 560.3 K |
| SCPX | Scorpius Holdings Inc | 69778.2734 | 12.23 K | -12926.25 | -15.63 | 8 | 558.23 K |
| CET | Central Securities Corp | 12.0557 | 1.67 B | -0.0663 | -0.55 | 30.4 K | 366.49 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 7.08 M | -350.00 | -2.8 | 30 | 364.88 K |
| WWR | Westwater Resources | 942.00 | 52.44 M | -108.00 | -10.29 | 320 | 301.44 K |
| SIF | Sifco Industries | 29.9043 | 124.73 M | -0.6959 | -2.27 | 8.8 K | 263.16 K |
| PLG | Platinum Group Metals Ltd | 78.00 | 141.95 M | -1.97 | -2.46 | 2.9 K | 226.59 K |
| CVM | Cel-Sci Corp | 592.50 | 24.8 M | -15.00 | -2.47 | 359 | 212.71 K |
| LODE | Comstock Mining Inc | 305.00 | 127.01 M | -7.50 | -2.4 | 539 | 164.4 K |
| IOR | Income Opportunity Realty Trust | 5.78 | 74.21 M | -0.12 | -2.03 | 26.54 K | 153.38 K |
| UAVS | Ageagle Aerial Systems Inc | 143740.125 | 22.42 M | -7499.4844 | -4.96 | 1 | 143.74 K |
| UUUU | Energy Fuels Inc | 6.10 | 1.78 B | -0.06 | -0.97 | 17.76 K | 108.32 K |
| GLU | Gabelli Global Utility | 8.1608 | 114.2 M | -0.0628 | -0.76 | 12.7 K | 103.64 K |
| REPX | Riley Exploration Permian Inc | 45.1397 | 912.51 M | -1.6309 | -3.49 | 2.13 K | 96.24 K |
| RVP | Retractable Technologies | 3.43 | 16.45 M | -0.05 | -1.44 | 25.9 K | 88.84 K |
| BKTI | Bk Technologies Inc | 16.3846 | 257.34 M | -0.3588 | -2.14 | 5.36 K | 87.85 K |
| CVR | Chicago Rivet & Machine Company | 21.9161 | 8.99 M | -0.3084 | -1.39 | 3.9 K | 85.47 K |
| INTT | Intest Corp | 4.35 | 178.28 M | -0.07 | -1.58 | 18.35 K | 79.81 K |
| CMT | Core Molding Technologies Inc | 13.3528 | 193.6 M | -0.4451 | -3.23 | 5.9 K | 78.78 K |
| PW | Power REIT | 9.999 | 2.59 M | -0.151 | -1.49 | 7.28 K | 72.74 K |
| SDEV | Stablecoin Development Corporation | 70852.7578 | 62.17 M | -3036.5469 | -4.11 | 1 | 70.85 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4309 | 155.15 M | -0.0716 | -2.04 | 18.5 K | 63.47 K |
| PED | Pedevco Corp | 248.00 | 177.32 M | -14.00 | -5.34 | 226 | 56.05 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | -70.00 | -6.67 | 57 | 55.86 K |
| BCV | Bancroft Convertible Fund | 7.5015 | 118.18 M | -0.04 | -0.53 | 5.2 K | 39.01 K |
| XTNT | Xtant Medical Holdings Inc | 45.24 | 38.49 M | -0.384 | -0.84 | 861 | 38.95 K |
| DXR | Daxor Corp | 5.9305 | 49.8 M | -0.1754 | -2.87 | 6.44 K | 38.17 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.01 M | -5.00 | -1.63 | 107 | 32.37 K |
| TGEN | TGEN | 5.21 | 50.72 M | -0.05 | -0.95 | 5.4 K | 28.13 K |
| CVU | CPI Aerostructures | 9.80 | 60.29 M | -0.05 | -0.51 | 2.33 K | 22.79 K |
| OGEN | Oragenics Inc | 18000.00 | 1.54 M | -180.00 | -0.99 | 1 | 18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6414 | -0.368 | -1.41 | 658 | 16.87 K | |
| AGIG | AGIG | 31.25 | 36.22 M | -1.25 | -3.85 | 538 | 16.81 K |
| VNRX | Volitionrx Ltd | 3.94 | 5.54 M | -0.07 | -1.75 | 4.07 K | 16.03 K |
| AWX | Avalon Holdings Corp | 3.50 | 11 M | -0.15 | -4.11 | 2.2 K | 7.7 K |
| ACCS | Access Newswire Inc | 8.4476 | 12.8 M | -0.1136 | -1.33 | 222 | 1.88 K |
| SING | Singlepoint | 912597.6875 | 7.98 K | -87402.3125 | -8.74 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3059.00 | -98.00 | -3.1 | 15.76 K | 48.21 M | |
| BZ | Brent Crude | 88.89 | -1.32 | -1.46 | 146.53 K | 13.03 M | |
| KC | Coffee | 218.10 | -2.30 | -1.04 | 10.49 K | 2.29 M | |
| SI | Silver | 17.345 | 1.06 B | -0.16 | -0.91 | 28.59 K | 495.89 K |
| CB | Cash-settled Butter | 275.00 | -3.525 | -1.27 | 2 | 550 | |
| CPO | Palm Oil | 662.00 | -8.25 | -1.23 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7717.6899 | 5.68 T | -175.5698 | -2.22 | 31.6 M | 243.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0109 | 5.06 T | -0.2029 | -0.91 | 214.33 M | 4.72 B |
| TSLA | Tesla Inc | 14.9727 | 1.5 T | -0.8213 | -5.2 | 169.15 M | 2.53 B |
| BKNG | Booking Holdings Inc | 40.8646 | 118.44 B | -0.9016 | -2.16 | 46.69 M | 1.91 B |
| GOOGL | Alphabet Inc Class A | 27.0142 | 3.53 T | -0.5177 | -1.88 | 55.12 M | 1.49 B |
| MSFT | Microsoft Corporation | 36.8475 | 3.96 T | -0.3208 | -0.86 | 37.1 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 26.371 | 3.5 T | -0.5579 | -2.07 | 51.63 M | 1.36 B |
| AMZN | Amazon.com Inc | 15.3225 | 2.93 T | -0.247 | -1.59 | 87.4 M | 1.34 B |
| NFLX | Netflix Inc | 6.2654 | 259.77 B | -0.1929 | -2.99 | 202.31 M | 1.27 B |
| MU | Micron Technology | 26.362 | 820.41 B | -0.7412 | -2.73 | 44.36 M | 1.17 B |
| GILD | Gilead Sciences Inc | 70.0776 | 211.94 B | -1.582 | -2.21 | 14.58 M | 1.02 B |
| GPRO | Gopro Inc Cl A | 76.67 | 181.02 M | -8.38 | -9.85 | 13.26 M | 1.02 B |
| INTC | Intel Corp | 23.9892 | 308.96 B | -0.3354 | -1.38 | 42.12 M | 1.01 B |
| AAL | American Airlines Group | 27.0118 | 9.35 B | -2.0793 | -7.15 | 34.53 M | 932.8 M |
| CMCSA | Comcast Corporation | 18.3508 | 87.89 B | -0.3482 | -1.86 | 47.21 M | 866.3 M |
| BIDU | Baidu Inc ADR | 199.68 | 27.14 B | -3.67 | -1.8 | 4.12 M | 823.26 M |
| BIIB | Biogen Inc | 301.74 | 37.44 B | -13.40 | -4.25 | 2.3 M | 694.76 M |
| AMGN | Amgen Inc | 96.2303 | 251.65 B | -2.7596 | -2.79 | 6.88 M | 661.7 M |
| UAL | United Airlines Holdings Inc | 40.55 | 39.17 B | -3.19 | -7.29 | 14.87 M | 602.96 M |
| AMAT | Applied Materials | 16.3996 | 295.63 B | -0.7934 | -4.61 | 36.07 M | 591.59 M |
| QCOM | Qualcomm Inc | 51.0815 | 185.68 B | -0.3684 | -0.72 | 10.74 M | 548.75 M |
| CSCO | Cisco Systems Inc | 16.1707 | 386.96 B | -0.2892 | -1.76 | 33.23 M | 537.32 M |
| VZ | Verizon Communications Inc | 26.4912 | 191.94 B | -0.3121 | -1.16 | 19.6 M | 519.24 M |
| WMT | Walmart Inc. | 20.7152 | 999.14 B | -0.1951 | -0.93 | 24.6 M | 509.67 M |
| TXN | Texas Instruments | 30.4429 | 274.75 B | -0.5881 | -1.9 | 15.2 M | 462.62 M |
| WYNN | Wynn Resorts Ltd | 146.3803 | 8.99 B | -2.7598 | -1.85 | 3.04 M | 444.63 M |
| EBAY | Ebay Inc | 18.8373 | 54.23 B | -0.5226 | -2.7 | 22.94 M | 432.08 M |
| SBUX | Starbucks Corporation | 28.8682 | 125.35 B | -0.9077 | -3.05 | 12.43 M | 358.87 M |
| MAR | Marriot International | 55.1499 | 110.28 B | -1.6444 | -2.9 | 6.5 M | 358.5 M |
| PEP | Pepsico Inc | 66.4862 | 195.7 B | -0.5025 | -0.75 | 5.19 M | 345.36 M |
| PANW | Palo Alto Networks Inc | 14.9017 | 267.11 B | -0.825 | -5.25 | 23.03 M | 343.2 M |
| AVGO | Broadcom Inc. | 5.2587 | 1.58 T | -0.1767 | -3.25 | 65.24 M | 343.08 M |
| NXPI | Nxp Semiconductors | 47.6511 | 65.93 B | -2.1571 | -4.33 | 7.03 M | 334.99 M |
| TRIP | Tripadvisor Inc | 70.8219 | 830.94 M | -2.6234 | -3.57 | 4.66 M | 330.38 M |
| EXPE | Expedia Group Inc | 71.6546 | 30.11 B | -4.374 | -5.75 | 4.61 M | 330.03 M |
| ADBE | Adobe Systems Inc | 61.68 | 92.12 B | -1.61 | -2.54 | 4.82 M | 297.43 M |
| APA | Apa Corp | 57.4672 | 15.34 B | -3.0123 | -4.98 | 5.01 M | 287.8 M |
| REGN | Regeneron Pharmaceuticals | 329.8715 | 94.76 B | -11.3334 | -3.32 | 869.1 K | 286.69 M |
| HON | Honeywell International Inc. Common Stock | 60.6451 | 72.33 B | -1.5859 | -2.55 | 4.59 M | 278.2 M |
| TMUS | T-Mobile US | 25.8831 | 179.1 B | -0.6634 | -2.5 | 10.16 M | 262.96 M |
| SWKS | Skyworks Solutions | 35.9565 | 19.45 B | -1.3408 | -3.59 | 7.26 M | 261.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2898 | 47.44 B | -1.7264 | -5.75 | 8.84 M | 250.19 M |
| COST | Costco Wholesale | 101.9332 | 472.44 B | -1.5495 | -1.5 | 2.45 M | 249.25 M |
| ILMN | Illumina Inc | 145.9339 | 32.49 B | -3.7937 | -2.53 | 1.66 M | 241.83 M |
| WDC | Western Digital Cp | 54.1837 | 108.25 B | -2.5002 | -4.41 | 4.42 M | 239.55 M |
| WFRD | Weatherford International Plc | 15.63 | 6.11 B | -1.4783 | -8.64 | 15.14 M | 236.68 M |
| FSLR | First Solar Inc | 50.51 | 19.45 B | -3.21 | -5.98 | 4.62 M | 233.41 M |
| INTU | Intuit Inc | 72.8479 | 90.98 B | -0.448 | -0.61 | 3.11 M | 226.43 M |
| DLTR | Dollar Tree Inc | 55.48 | 26.42 B | -0.57 | -1.02 | 3.99 M | 221.42 M |
| MDLZ | Mondelez Intl Inc | 25.5144 | 84.23 B | -0.3946 | -1.52 | 8.38 M | 213.73 M |
| CAR | Avis Budget Group | 44.294 | 4.38 B | -2.2803 | -4.9 | 4.75 M | 210.18 M |
| ADSK | Autodesk Inc | 51.94 | 54.36 B | -1.78 | -3.31 | 3.84 M | 199.36 M |
| EXC | Exelon Corp | 16.1789 | 47.12 B | -0.3415 | -2.07 | 11.91 M | 192.66 M |
| MCHP | Microchip Technology | 15.2462 | 32.76 B | -0.5005 | -3.18 | 12.52 M | 190.96 M |
| HST | Host Marriott Financial Trust | 12.721 | 18.01 B | -0.3459 | -2.65 | 14.46 M | 183.97 M |
| JD | Jd.com Inc ADR | 21.8809 | 38.23 B | -0.8639 | -3.8 | 7.51 M | 164.23 M |
| FANG | Diamondback Energy | 45.5143 | 49.71 B | -4.2585 | -8.56 | 3.61 M | 164.11 M |
| PTEN | Patterson-Uti Energy | 18.1493 | 3.81 B | -1.773 | -8.9 | 7.97 M | 144.74 M |
| STX | Seagate Technology | 31.4772 | 115.15 B | -1.1645 | -3.57 | 4.59 M | 144.4 M |
| KLAC | K L A-Tencor Corp | 42.3587 | 199.34 B | -1.5882 | -3.61 | 3.38 M | 143.14 M |
| ADI | Analog Devices | 34.0709 | 190.58 B | -0.2767 | -0.81 | 4.19 M | 142.68 M |
| MRVL | Marvell Technology Inc | 10.454 | 138.91 B | -0.4659 | -4.27 | 13.61 M | 142.24 M |
| MEOH | Methanex Cp | 42.7031 | 5.27 B | -3.8128 | -8.2 | 3.27 M | 139.69 M |
| LIN | Linde Plc | 96.3883 | 239.54 B | -1.5901 | -1.62 | 1.45 M | 139.59 M |
| CHTR | Charter Communications | 144.65 | 17.42 B | -3.47 | -2.34 | 961 K | 139.01 M |
| JBLU | Jetblue Airways Cp | 9.41 | 1.51 B | -0.65 | -6.46 | 13.97 M | 131.48 M |
| TCOM | Trip.com Group Ltd ADR | 25.5608 | 27.76 B | -1.1892 | -4.45 | 5.09 M | 130.1 M |
| ROST | Ross Stores Inc | 34.3633 | 76.65 B | -0.295 | -0.85 | 3.7 M | 127.15 M |
| CSIQ | Canadian Solar Inc | 26.23 | 688.47 M | -2.33 | -8.16 | 4.78 M | 125.4 M |
| VTRS | Viatris Inc | 38.6116 | 23.95 B | -1.3859 | -3.46 | 3.24 M | 125.2 M |
| GLNG | Golar Lng Ltd | 37.0235 | 4.44 B | -4.2661 | -10.33 | 3.38 M | 125 M |
| ON | On Semiconductor | 6.94 | 27.1 B | -0.54 | -7.22 | 17.34 M | 120.31 M |
| KMB | Kimberly-Clark Corp | 69.0663 | 67.97 B | -1.1856 | -1.69 | 1.74 M | 119.9 M |
| WDAY | Workday Inc | 78.42 | 45.52 B | -0.86 | -1.08 | 1.52 M | 119.36 M |
| ISRG | Intuitive Surg Inc | 51.6744 | 158.99 B | -0.5533 | -1.06 | 2.27 M | 117.48 M |
| GT | Goodyear Tire Rubber | 17.5954 | 1.16 B | -0.484 | -2.68 | 6.67 M | 117.28 M |
| ORLY | O'Reilly Automotive | 9.902 | 71.92 B | -0.2014 | -1.99 | 11.7 M | 115.86 M |
| ADP | Automatic Data Processing, Inc. | 55.8492 | 120.58 B | -0.5512 | -0.98 | 2.06 M | 114.98 M |
| KHC | Kraft Heinz Company | 33.4881 | 28.7 B | -0.2841 | -0.84 | 3.3 M | 110.44 M |
| FOSL | Fossil Group | 95.98 | 465.42 M | -0.72 | -0.74 | 1.15 M | 110.34 M |
| JBHT | J B Hunt Transport | 63.9397 | 21.09 B | -0.6995 | -1.08 | 1.66 M | 106.01 M |
| UTHR | United Therapeutic | 122.25 | 25.07 B | -3.73 | -2.96 | 859.01 K | 105.01 M |
| ULTA | Ulta Beauty Inc | 113.17 | 28.41 B | -1.05 | -0.92 | 923.7 K | 104.54 M |
| AMBA | Ambarella Inc | 35.24 | 2.66 B | -1.18 | -3.24 | 2.94 M | 103.76 M |
| STLD | Steel Dynamics Inc | 15.3622 | 33.58 B | -0.2823 | -1.8 | 6.55 M | 100.67 M |
| EQIX | Equinix Inc | 142.5777 | 103.94 B | -0.9017 | -0.63 | 693.7 K | 98.91 M |
| LULU | Lululemon Athletica | 39.08 | 12.78 B | -1.27 | -3.15 | 2.51 M | 98.13 M |
| CME | CME Group Inc | 49.274 | 110.63 B | -1.6214 | -3.19 | 1.98 M | 97.57 M |
| CDNS | Cadence Design Systems, Inc. | 16.02 | 91 B | -0.16 | -0.99 | 6.07 M | 97.27 M |
| MNST | Monster Beverage Cp | 15.4867 | 88.82 B | -0.32 | -2.02 | 6.16 M | 95.33 M |
| BMRN | Biomarin Pharmaceuticals | 68.09 | 11.07 B | -2.71 | -3.83 | 1.4 M | 95.09 M |
| LBTYK | Liberty Global Ord C | 18.1816 | 3.33 B | -0.2412 | -1.31 | 5.16 M | 93.74 M |
| FAST | Fastenal Company | 7.6071 | 62.92 B | -0.2379 | -3.03 | 12.12 M | 92.19 M |
| URBN | Urban Outfitters Inc | 34.63 | 7.45 B | -0.31 | -0.89 | 2.57 M | 89.14 M |
| SBAC | SBA Communications | 97.4936 | 19.99 B | -1.422 | -1.44 | 912.9 K | 89 M |
| TROW | T Rowe Price Group | 47.9627 | 23.66 B | -0.9146 | -1.87 | 1.86 M | 88.99 M |
| JAZZ | Jazz Pharma Plc | 142.72 | 15.75 B | -6.23 | -4.18 | 609.7 K | 87.02 M |
| AKAM | Akamai Technologies | 55.55 | 12.03 B | -1.00 | -1.77 | 1.54 M | 85.49 M |
| INCY | Incyte Corp | 45.60 | 24.52 B | -0.50 | -1.08 | 1.85 M | 84.51 M |
| CHRD | Chord Energy Corp | 18.8718 | 7.44 B | -1.2911 | -6.4 | 4.46 M | 84.14 M |
| MAT | Mattel Inc | 25.6693 | 4.57 B | -0.4504 | -1.72 | 3.22 M | 82.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 82.6231 | 255.54 B | -0.7377 | -0.88 | 14.85 M | 1.23 B |
| DAL | Delta Air Lines Inc | 26.9272 | 60.66 B | -1.7516 | -6.11 | 41.25 M | 1.11 B |
| HAL | Halliburton Company | 40.3098 | 26.35 B | -3.2322 | -7.42 | 25.69 M | 1.04 B |
| SLB | Schlumberger N.V. | 66.0179 | 73.65 B | -1.5537 | -2.3 | 13.97 M | 921.96 M |
| XOM | Exxon Mobil Corporation | 60.8604 | 670.91 B | -0.5092 | -0.83 | 14.45 M | 879.53 M |
| GE | General Electric Company | 96.9807 | 350.6 B | -1.2958 | -1.32 | 8.15 M | 790.32 M |
| HRI | Herc Holdings Inc | 53.5255 | 5.51 B | -3.3696 | -5.92 | 14.21 M | 760.4 M |
| DD | Du Pont De.Nemours Inc | 19.9016 | 20.79 B | -1.1881 | -5.63 | 38.05 M | 757.31 M |
| JNJ | Johnson & Johnson | 72.1253 | 675.92 B | -1.5353 | -2.08 | 10.33 M | 745.39 M |
| JPM | JP Morgan Chase & Company | 43.0115 | 908.4 B | -0.2662 | -0.62 | 17.17 M | 738.48 M |
| WFC | Wells Fargo & Company | 36.2276 | 257.44 B | -0.3175 | -0.87 | 19.3 M | 699.15 M |
| DIS | Walt Disney Company | 75.447 | 205.84 B | -2.122 | -2.74 | 9.04 M | 682.03 M |
| PG | Procter & Gamble Company | 63.6166 | 390.92 B | -1.0073 | -1.56 | 10.07 M | 640.37 M |
| KO | Coca-Cola Company | 30.7224 | 416.9 B | -0.2789 | -0.9 | 20.18 M | 619.83 M |
| UNP | Union Pacific Corp | 75.9193 | 178.59 B | -2.5234 | -3.22 | 8.01 M | 608.4 M |
| PFE | Pfizer Inc | 16.2907 | 167.35 B | -0.3777 | -2.27 | 35.93 M | 585.33 M |
| MRK | Merck & Company | 37.4943 | 364.98 B | -1.6831 | -4.3 | 15.52 M | 581.85 M |
| EOG | Eog Resources | 61.3476 | 79.47 B | -4.4457 | -6.76 | 9.45 M | 579.67 M |
| LYB | Lyondellbasell Industries NV | 46.6004 | 19.59 B | -4.5475 | -8.89 | 12.44 M | 579.6 M |
| ABBV | Abbvie Inc | 33.6975 | 519.48 B | -0.8484 | -2.46 | 16.91 M | 569.78 M |
| LUV | Southwest Airlines Company | 25.3561 | 22.67 B | -1.4838 | -5.53 | 21.59 M | 547.35 M |
| CVX | Chevron Corp | 68.554 | 412.09 B | -1.1381 | -1.63 | 7.8 M | 534.66 M |
| VZ | Verizon Communications Inc | 26.4912 | -0.3121 | -1.16 | 19.6 M | 519.24 M | |
| WMT | Walmart Stores | 20.7648 | 999.14 B | -0.1955 | -0.93 | 24.6 M | 510.89 M |
| HD | Home Depot | 69.1876 | 350.19 B | -1.4891 | -2.11 | 7.37 M | 510.06 M |
| GS | Goldman Sachs Group | 142.5699 | 262.53 B | -1.284 | -0.89 | 3.44 M | 489.94 M |
| HPQ | HP Inc | 10.1752 | 25.63 B | -0.2521 | -2.42 | 44.1 M | 448.72 M |
| CVS | CVS Corp | 57.4592 | 113.89 B | -1.6925 | -2.86 | 7.52 M | 431.87 M |
| MMM | 3M Company | 77.0931 | 97.85 B | -0.5394 | -0.69 | 5.48 M | 422.6 M |
| MCD | McDonald's Corporation | 67.7706 | 199.68 B | -1.1727 | -1.7 | 6.17 M | 418.4 M |
| IBM | International Business Machines | 109.7361 | 231.11 B | -1.441 | -1.3 | 3.76 M | 412.84 M |
| COP | ConocoPhillips | 47.6122 | 162.89 B | -1.6018 | -3.25 | 8.61 M | 409.76 M |
| BA | Boeing Company | 104.7372 | 137.39 B | -0.913 | -0.86 | 3.88 M | 406.23 M |
| GM | General Motors Company | 22.7374 | 75.3 B | -0.3816 | -1.65 | 17.72 M | 402.97 M |
| SCHW | The Charles Schwab Corp | 21.8295 | 160.88 B | -0.9193 | -4.04 | 18.38 M | 401.17 M |
| CAT | Caterpillar Inc | 68.3438 | 267.5 B | -1.0809 | -1.56 | 5.86 M | 400.29 M |
| SKYD | Skydance Corporation | 38.4221 | 40.54 B | -0.7856 | -2 | 10.41 M | 399.89 M |
| MA | Mastercard Inc | 65.14 | 573.97 B | -0.6722 | -1.02 | 6.04 M | 393.56 M |
| OXY | Occidental Petroleum Corp | 59.8271 | 56.88 B | -2.4911 | -4 | 6.53 M | 390.89 M |
| RTX | Raytheon Technologies | 48.0833 | 270.25 B | -0.3051 | -0.63 | 8.12 M | 390.52 M |
| MDT | Medtronic Inc | 47.1505 | 129.95 B | -0.7851 | -1.64 | 8.21 M | 387.02 M |
| LNG | Cheniere Energy Inc | 60.7354 | -4.262 | -6.56 | 6.05 M | 367.47 M | |
| AXP | American Express Company | 70.3392 | 216.9 B | -1.8778 | -2.6 | 5.07 M | 356.78 M |
| LOW | Lowe's Companies | 42.6294 | 130.09 B | -0.9993 | -2.29 | 8.24 M | 351.09 M |
| PANW | Palo Alto Networks Inc | 14.9017 | -0.825 | -5.25 | 23.03 M | 343.2 M | |
| TMO | Thermo Fisher Scientific Inc | 108.5677 | 266.1 B | -3.8412 | -3.42 | 3.05 M | 331.29 M |
| BHC | Bausch Health Companies Inc | 113.56 | 3.1 B | -4.73 | -4 | 2.81 M | 318.81 M |
| CP | Canadian Pacific Railway | 33.4487 | 81.56 B | -0.7956 | -2.32 | 9.52 M | 318.36 M |
| T | American Telephone and Telegraph Inc. | 13.3944 | 147.8 B | -0.1703 | -1.26 | 23.64 M | 316.67 M |
| NKE | Nike Inc | 38.8589 | 57.44 B | -0.8191 | -2.06 | 8.01 M | 311.28 M |
| CMG | Chipotle Mexican Grill | 12.7906 | 45.44 B | -0.321 | -2.45 | 24.09 M | 308.06 M |
| RCL | Royal Caribbean Cruises Ltd | 48.0639 | 90.9 B | -2.1448 | -4.27 | 6.38 M | 306.5 M |
| NOV | Nov Inc | 56.9251 | 6.3 B | -1.8989 | -3.23 | 5.22 M | 297.21 M |
| KMI | Kinder Morgan | 19.8989 | 69.48 B | -0.5437 | -2.66 | 14.89 M | 296.27 M |
| CPAY | Corpay Inc | 123.44 | 30.18 B | -6.59 | -5.07 | 2.39 M | 294.81 M |
| MET | Metlife Inc | 32.6699 | 64.65 B | -0.507 | -1.53 | 8.98 M | 293.47 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4881 | 15.56 B | -0.3979 | -4.02 | 30.24 M | 286.94 M |
| CRM | Salesforce.com Inc | 52.4598 | 175.69 B | -1.5177 | -2.81 | 5.44 M | 285.5 M |
| CCL | Carnival Corp | 28.6043 | 41.33 B | -1.3762 | -4.59 | 9.92 M | 283.63 M |
| F | Ford Motor Company | 7.3699 | 49.04 B | -0.136 | -1.81 | 37.69 M | 277.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.6031 | 49.47 B | -1.7835 | -3.76 | 6.08 M | 277.33 M |
| WMB | Williams Companies | 25.2068 | 84.34 B | -1.1896 | -4.51 | 10.48 M | 264.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.3968 | 6.43 B | -0.8708 | -5.35 | 17.16 M | 264.13 M |
| YELP | Yelp Inc | 62.12 | 1.09 B | -3.94 | -5.96 | 4.23 M | 262.49 M |
| UNH | Unitedhealth Group Inc | 70.1118 | 363 B | -1.2027 | -1.69 | 3.68 M | 257.87 M |
| ICE | Intercontinental Exchange | 34.3477 | 98.56 B | -0.8541 | -2.43 | 7.48 M | 256.77 M |
| FDX | Fedex Corp | 128.1436 | 74.82 B | -2.9566 | -2.26 | 1.99 M | 255.51 M |
| LVS | Las Vegas Sands | 42.3994 | 26.44 B | -1.0211 | -2.35 | 6.01 M | 254.98 M |
| AA | Alcoa Corp | 30.2285 | 10.55 B | -0.459 | -1.5 | 8.35 M | 252.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1955 | -1.7207 | -5.75 | 8.84 M | 249.36 M | |
| PSX | Phillips 66 | 48.1066 | 97.79 B | -2.1535 | -4.28 | 5.18 M | 249 M |
| URI | United Rentals | 87.4557 | 68.41 B | -3.3317 | -3.67 | 2.8 M | 244.5 M |
| HCA | Hca Holdings Inc | 62.2341 | 105.37 B | -1.8657 | -2.91 | 3.9 M | 242.5 M |
| VLO | Valero Energy Corp | 28.7142 | 97.81 B | -0.3868 | -1.33 | 8.44 M | 242.34 M |
| CPRI | Capri Holdings Ltd | 72.25 | 2.25 B | -1.41 | -1.91 | 3.2 M | 230.9 M |
| DG | Dollar General Corp | 50.6411 | 30.29 B | -1.2732 | -2.45 | 4.51 M | 228.27 M |
| PH | Parker-Hannifin Corp | 85.1003 | 121.72 B | -4.8621 | -5.4 | 2.61 M | 222.47 M |
| DVN | Devon Energy Corp | 38.1518 | 47.75 B | -1.9292 | -4.81 | 5.77 M | 220.3 M |
| KMX | Carmax Inc | 43.90 | 7.69 B | -1.70 | -3.73 | 4.99 M | 219.24 M |
| APD | Air Products and Chemicals | 86.7331 | 69.53 B | -2.8637 | -3.2 | 2.52 M | 218.74 M |
| YUM | Yum! Brands | 41.094 | 43.1 B | -1.0271 | -2.44 | 5.3 M | 217.67 M |
| ASH | Ashland Global Holdings Inc | 39.2989 | 3.52 B | -0.7748 | -1.93 | 5.5 M | 216.11 M |
| ZTS | Zoetis Inc Cl A | 32.3031 | 34.07 B | -1.0081 | -3.03 | 6.68 M | 215.67 M |
| GD | General Dynamics Corp | 92.2222 | 99.29 B | -2.3003 | -2.43 | 2.32 M | 213.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.64 | 275.62 B | -0.69 | -0.98 | 3.06 M | 213.44 M |
| MGM | MGM Resorts International | 19.1484 | 8.36 B | -0.4628 | -2.36 | 11.1 M | 212.61 M |
| KR | Kroger Company | 17.7745 | 40.51 B | -0.3393 | -1.87 | 11.95 M | 212.46 M |
| MO | Altria Group | 24.5089 | 126.99 B | -0.3566 | -1.43 | 8.66 M | 212.2 M |
| SHW | Sherwin-Williams Company | 61.097 | 85.85 B | -2.7124 | -4.25 | 3.44 M | 210.25 M |
| MCK | Mckesson Corp | 174.2459 | 124.99 B | -3.9503 | -2.22 | 1.19 M | 207.56 M |
| LLY | Eli Lilly and Company | 51.4673 | 1.28 T | -0.7076 | -1.36 | 4.03 M | 207.43 M |
| ACN | Accenture Plc | 61.6174 | 152.71 B | -0.4443 | -0.72 | 3.33 M | 205.32 M |
| USB | U.S. Bancorp | 26.6883 | 94.65 B | -0.1406 | -0.52 | 7.61 M | 203.02 M |
| TJX | TJX Companies | 25.9002 | 150.61 B | -0.4015 | -1.53 | 7.79 M | 201.75 M |
| CMI | Cummins Inc | 91.8451 | 62.52 B | -1.7789 | -1.9 | 2.13 M | 195.63 M |
| UPS | United Parcel Service | 62.5442 | 94.56 B | -0.7333 | -1.16 | 3.1 M | 193.66 M |
| ELV | Elevance Health Inc | 97.0282 | 92.83 B | -2.1541 | -2.17 | 1.98 M | 192.14 M |
| COF | Capital One Financial Corp | 64.2954 | 117.8 B | -0.7119 | -1.1 | 2.99 M | 192.06 M |
| M | Macy's Inc | 33.9973 | 6.55 B | -1.0448 | -2.98 | 5.52 M | 187.67 M |
| TRV | The Travelers Companies Inc | 72.7743 | 82.12 B | -0.4046 | -0.55 | 2.58 M | 187.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.59 | 6.04 B | -0.55 | -6.02 | 1.26 M | 10.79 M |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | -2.00 | -6.25 | 219.67 K | 6.59 M |
| ESINQ | ITT Educational Services Inc | 4.30 | -0.38 | -8.12 | 658.7 K | 2.83 M | |
| CBKCQ | Christopher & Banks Corporation | 6.22 | 3.86 K | -0.06 | -0.96 | 339.45 K | 2.11 M |
| NSLPQ | New Source Energy Partners L.P | 20.75 | 3.75 K | -0.90 | -4.16 | 80 K | 1.66 M |
| ERHE | ERHC Energy Inc | 4.21 | 287.94 K | -0.48 | -10.23 | 187.99 K | 791.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5932 | 785 | -0.2237 | -3.85 | 100.71 K | 563.3 K |
| BRDCY | Bridgestone Corporation | 12.075 | 32.65 B | -0.1003 | -0.82 | 34.64 K | 418.27 K |
| BYDDY | BYD Company Limited | 12.75 | 82.42 B | -0.14 | -1.09 | 28.75 K | 366.54 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.17 | -8.88 | 29.14 K | 349.73 K |
| SIMPQ | Simply Inc | 344.75 | 1.55 K | -35.25 | -9.28 | 984 | 339.23 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -5.12 | -7.77 | 2.63 K | 160.15 K |
| SEII | Sharing Economy International Inc | 588.00 | 1.29 M | -56.00 | -8.7 | 216 | 127.01 K |
| PRXIQ | Premier Exhibitions Inc | 6.523 | 491 | -0.075 | -1.14 | 9.05 K | 59.05 K |
| USRM | U.S. Stem Cell Inc | 19.50 | 64.15 K | -3.00 | -13.33 | 2.4 K | 46.88 K |
| AXPWQ | Axion Power International Inc | 46200.00 | 9.6 K | -2940.00 | -5.98 | 1 | 46.2 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | -1.40 | -1.76 | 486 | 37.91 K |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.16 | -2.96 | 4.9 K | 25.68 K |
| AKRBF | AKRBF | 5.2536 | 20.83 B | -0.9993 | -15.98 | 3.3 K | 17.34 K |
| PTRC | Petro River Oil Corp | 7.60 | -0.40 | -5 | 1.73 K | 13.14 K | |
| TREVQ | Trevali Mining Corporation | 9.85 | -0.10 | -1.01 | 1.2 K | 11.82 K | |
| RTNB | root9B Holdings Inc | 13.95 | 610 | -0.75 | -5.1 | 737 | 10.28 K |
| ACRG | American Clean Resources Group Inc. | 81.00 | 98.71 M | -3.50 | -4.14 | 124 | 10.04 K |
| SRSCQ | Sears Canada Inc | 7.35 | -0.422 | -5.43 | 1.2 K | 8.84 K | |
| PBYA | ProBility Media Corporation | 6.00 | -0.8999 | -13.04 | 1.4 K | 8.4 K | |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -5.00 | -45.45 | 1.33 K | 7.96 K |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 53 | 2.65 K |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | -389.9853 | -33.33 | 3 | 2.34 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -5.00 | -14.29 | 2 | 60 |
| SGMD | Sugarmade Inc | 13.20 | 6.6 K | -0.80 | -5.71 | 4 | 52.8 |
| ZRFY | Zerify Inc | 580645.1875 | 497.56 K | -225806.4375 | -28 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 2400.00 | -100.00 | -4 | 0 | 0 |